History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 -150
2021-03-18 2021-03-16 8.272 150 -8 0.00% 1,241
2020-09-28 2020-09-24 7.986 158 -1 0.00% 1,262
2016-03-30 2016-03-24 65.412 159 -5,259 0.00% 10,401
2016-02-11 2016-02-04 74.444 5,418 +5,259 0.00% 403,339
2015-06-01 2015-05-28 75.775 159 -2,840 0.00% 12,048
2015-05-29 2015-05-27 70.451 2,999 -2,103 0.00% 211,283
2015-05-26 2015-05-21 64.937 5,102 +4,943 0.00% 331,307
2015-05-14 2015-05-12 65.317 159 -526 0.00% 10,385
2015-05-07 2015-05-05 70.261 685 +526 0.00% 48,129
2015-04-08 2015-04-01 74.349 159 -210 0.00% 11,822
2015-03-11 2015-03-09 72.776 369 -1 0.00% 26,854
2014-12-05 2014-12-03 91.561 370 -2 0.00% 33,878
2014-11-19 2014-11-17 95.057 372 -423 0.00% 35,361
2014-11-14 2014-11-12 98.081 795 +423 0.00% 77,974
2014-06-24 2014-06-20 102.049 372 +106 0.00% 37,962
2013-10-10 2013-10-08 124.475 266 -425 0.00% 33,110
2013-10-09 2013-10-07 118.629 691 +425 0.00% 81,972
2013-10-03 2013-09-30 117.120 266 -425 0.00% 31,154
2013-09-12 2013-09-10 109.953 691 -318 0.00% 75,978
2013-09-11 2013-09-09 118.440 1,009 +531 0.00% 119,506
2013-09-06 2013-09-04 117.309 478 +212 0.00% 56,073
2013-09-05 2013-09-03 123.344 266 -637 0.00% 32,809
2013-09-04 2013-09-02 121.646 903 +212 0.00% 109,847
2013-08-28 2013-08-26 127.682 691 +213 0.00% 88,228
2013-08-27 2013-08-23 127.493 478 +212 0.00% 60,942
2013-08-02 2013-07-31 119.195 266 -743 0.00% 31,706
2013-08-01 2013-07-30 120.138 1,009 +743 0.00% 121,219
2013-07-31 2013-07-29 115.611 266 -531 0.00% 30,753
2013-06-17 2013-06-13 104.861 797 +106 0.00% 83,574
2013-06-14 2013-06-11 110.142 691 -233 0.00% 76,108
2013-05-10 2013-05-08 97.883 924 -318 0.00% 90,444
2013-05-02 2013-04-29 99.203 1,242 +445 0.00% 123,210
2013-04-23 2013-04-19 95.242 797 -318 0.00% 75,908
2013-04-15 2013-04-11 92.602 1,115 -742 0.00% 103,251
2013-03-22 2013-03-20 92.602 1,857 -636 0.00% 171,962
2013-03-21 2013-03-19 87.699 2,493 -318 0.00% 218,632
2013-03-15 2013-03-13 87.887 2,811 +318 0.00% 247,051
2013-03-14 2013-03-12 91.282 2,493 +318 0.00% 227,566
2013-03-13 2013-03-11 94.677 2,175 -636 0.00% 205,922
2013-03-12 2013-03-08 93.828 2,811 -637 0.00% 263,751
2013-03-07 2013-03-05 92.414 3,448 +424 0.00% 318,642
2013-03-06 2013-03-04 92.979 3,024 +319 0.00% 281,169
2013-03-05 2013-03-01 94.299 2,705 +318 0.00% 255,080
2013-03-04 2013-02-28 95.431 2,387 -637 0.00% 227,794
2013-03-01 2013-02-27 95.242 3,024 +425 0.00% 288,013
2013-02-27 2013-02-25 97.317 2,599 -509 0.00% 252,927
2013-02-22 2013-02-20 94.677 3,108 +551 0.00% 294,255
2013-02-20 2013-02-18 96.374 2,557 -42 0.00% 246,429
2013-02-15 2013-02-08 97.506 2,599 -297 0.00% 253,417
2013-02-07 2013-02-05 97.128 2,896 +424 0.00% 281,284
2013-02-05 2013-02-01 99.580 2,472 +509 0.00% 246,162
2013-01-25 2013-01-23 104.861 1,963 +530 0.00% 205,842
2013-01-23 2013-01-21 104.672 1,433 +424 0.00% 149,996
2012-12-13 2012-12-11 116.177 1,009 -110 0.00% 117,223
2012-12-10 2012-12-06 111.961 1,119 -14 0.00% 125,285
2012-11-28 2012-11-26 117.177 1,133 -536 0.00% 132,762
2012-11-26 2012-11-22 114.010 1,669 +161 0.00% 190,283
2012-11-20 2012-11-16 113.265 1,508 -644 0.00% 170,804
2012-11-19 2012-11-15 120.717 2,152 +1,695 0.00% 259,783
2012-11-09 2012-11-07 106.931 457 -322 0.00% 48,868
2012-10-29 2012-10-25 97.639 779 -66 0.00% 76,060
2012-10-12 2012-10-10 110.852 845 +116 0.00% 93,670
2012-10-05 2012-10-03 105.189 729 +117 0.00% 76,683
2012-09-27 2012-09-25 113.769 612 -233 0.00% 69,626
2012-09-26 2012-09-24 109.136 845 -233 0.00% 92,220
2012-08-02 2012-07-31 80.908 1,078 -234 0.00% 87,219
2012-07-31 2012-07-27 78.162 1,312 +513 0.00% 102,549
2012-07-11 2012-07-09 81.423 799 -349 0.00% 65,057
2012-06-18 2012-06-14 79.192 1,148 +303 0.00% 90,912
2012-03-08 2012-03-06 149.289 845 -233 0.00% 126,149
2012-03-07 2012-03-05 160.443 1,078 -234 0.00% 172,958
2012-03-02 2012-02-29 147.175 1,312 -18 0.00% 193,094
2012-02-29 2012-02-27 145.822 1,330 -237 0.00% 193,943
2012-02-09 2012-02-07 115.541 1,567 +118 0.00% 181,053
2011-11-29 2011-11-25 83.653 1,449 -473 0.00% 121,213
2011-11-28 2011-11-24 80.185 1,922 -354 0.00% 154,116
2011-11-25 2011-11-23 75.364 2,276 -355 0.00% 171,528
2011-11-24 2011-11-22 70.881 2,631 +118 0.00% 186,488
2011-11-23 2011-11-21 73.249 2,513 +591 0.00% 184,075
2011-11-22 2011-11-18 76.971 1,922 +119 0.00% 147,938
2011-11-21 2011-11-17 76.294 1,803 +473 0.00% 137,558
2011-11-18 2011-11-16 81.285 1,330 +354 0.00% 108,109
2011-11-15 2011-11-11 84.160 976 -591 0.00% 82,141
2011-11-14 2011-11-10 80.354 1,567 +237 0.00% 125,915
2011-11-09 2011-11-07 90.166 1,330 +354 0.00% 119,921
2011-10-28 2011-10-26 95.241 976 -118 0.00% 92,955
2011-10-17 2011-10-13 99.639 1,094 -307 0.00% 109,005
2011-10-14 2011-10-12 86.106 1,401 +59 0.00% 120,634
2011-10-13 2011-10-11 93.042 1,342 -296 0.00% 124,862
2011-10-11 2011-10-07 87.290 1,638 -130 0.00% 142,981
2011-10-10 2011-10-06 80.439 1,768 -236 0.00% 142,216
2011-10-07 2011-10-04 79.424 2,004 -12 0.00% 159,165
2011-10-06 2011-10-03 83.399 2,016 -83 0.00% 168,133
2011-10-03 2011-09-28 80.777 2,099 -12 0.00% 169,551
2011-09-27 2011-09-23 69.612 2,111 -709 0.00% 146,951
2011-09-26 2011-09-22 72.995 2,820 -24 0.00% 205,847
2011-09-23 2011-09-21 75.787 2,844 +95 0.00% 215,537
2011-09-22 2011-09-20 85.091 2,749 -71 0.00% 233,915
2011-09-21 2011-09-19 82.892 2,820 +225 0.00% 233,755
2011-09-20 2011-09-16 103.361 2,595 +331 0.00% 268,221
2011-09-19 2011-09-15 127.552 2,264 +307 0.00% 288,777
2011-09-16 2011-09-14 154.788 1,957 -35 0.00% 302,919
2011-09-15 2011-09-12 157.833 1,992 +189 0.00% 314,402
2011-09-14 2011-09-09 166.460 1,803 -83 0.00% 300,127
2011-09-12 2011-09-08 161.723 1,886 +83 0.00% 305,010
2011-09-08 2011-09-06 168.828 1,803 -59 0.00% 304,398
2011-09-07 2011-09-05 160.878 1,862 +59 0.00% 299,554
2011-09-05 2011-09-01 184.815 1,803 -178 0.00% 333,221
2011-08-30 2011-08-26 176.356 1,981 -60 0.00% 349,362
2011-08-02 2011-07-29 192.004 2,041 +118 0.00% 391,881
2011-07-25 2011-07-21 194.119 1,923 -118 0.00% 373,290
2011-07-21 2011-07-19 180.585 2,041 +118 0.00% 368,575
2011-06-30 2011-06-28 198.348 1,923 +355 0.00% 381,423
2011-06-22 2011-06-20 209.344 1,568 -355 0.00% 328,251
2011-06-14 2011-06-10 236.411 1,923 +355 0.00% 454,617
2011-06-08 2011-06-03 237.256 1,568 -355 0.00% 372,018
2011-06-03 2011-06-01 238.525 1,923 +355 0.00% 458,684
2011-05-30 2011-05-26 237.679 1,568 +177 0.00% 372,681
2011-05-23 2011-05-19 263.900 1,391 -1,064 0.00% 367,085
2011-05-09 2011-05-05 265.169 2,455 -236 0.00% 650,990
2011-05-06 2011-05-04 271.936 2,691 +354 0.00% 731,778
2011-04-27 2011-04-21 285.469 2,337 -236 0.00% 667,141
2011-04-19 2011-04-15 291.390 2,573 +354 0.00% 749,746
2011-04-13 2011-04-11 299.848 2,219 +355 0.00% 665,363
2011-04-01 2011-03-30 301.117 1,864 +355 0.00% 561,282
2011-03-30 2011-03-28 290.121 1,509 +473 0.00% 437,793
2011-03-21 2011-03-17 284.200 1,036 -1,183 0.00% 294,431
2011-03-17 2011-03-15 304.077 2,219 +1,065 0.00% 674,747
2011-03-03 2011-03-01 323.834 1,154 -31 0.00% 373,705
2011-02-28 2011-02-24 309.414 1,185 +485 0.00% 366,656
2011-02-16 2011-02-14 349.790 700 -485 0.00% 244,853
2011-01-19 2011-01-17 300.350 1,185 -728 0.00% 355,915
2011-01-14 2011-01-12 305.294 1,913 +364 0.00% 584,028
2011-01-12 2011-01-10 308.590 1,549 +485 0.00% 478,006
2011-01-06 2011-01-04 313.946 1,064 +364 0.00% 334,039
2010-12-07 2010-12-03 317.242 700 +122 0.00% 222,070
2010-11-22 2010-11-18 334.546 578 +121 0.00% 193,368
2010-11-16 2010-11-12 338.515 457 -7 0.00% 154,701
2010-10-15 2010-10-13 355.947 464 -124 0.00% 165,160
2010-10-12 2010-10-08 363.245 588 -123 0.00% 213,588
2010-09-27 2010-09-22 350.677 711 +123 0.00% 249,331
2010-09-14 2010-09-10 326.758 588 +124 0.00% 192,134
2010-09-09 2010-09-07 333.650 464 +123 0.00% 154,814
2010-09-08 2010-09-06 335.677 341 +123 0.00% 114,466
2010-08-04 2010-08-02 400.137 218 -123 0.00% 87,230
2010-07-28 2010-07-26 379.055 341 -247 0.00% 129,258
2010-07-12 2010-07-08 342.163 588 -370 0.00% 201,192
2010-07-09 2010-07-07 331.623 958 +494 0.00% 317,695
2010-05-18 2010-05-14 396.488 464 +246 0.00% 183,970
2010-05-13 2010-05-11 428.110 218 -246 0.00% 93,328
2010-05-11 2010-05-07 402.569 464 +246 0.00% 186,792
2010-04-12 2010-04-08 499.867 218 +2 0.00% 108,971
2010-04-01 2010-03-30 520.948 216 -2 0.00% 112,525
2010-03-10 2010-03-08 462.975 218 -98 0.00% 100,928
2010-03-04 2010-03-02 450.493 316 -5 0.00% 142,356
2010-03-01 2010-02-25 438.491 321 +100 0.00% 140,756
2010-02-11 2010-02-09 455.294 221 -100 0.00% 100,620
2010-02-09 2010-02-05 440.891 321 +75 0.00% 141,526
2010-01-20 2010-01-18 453.294 246 -63 0.00% 111,510
2010-01-15 2010-01-13 447.693 309 +9 0.00% 138,337
2009-12-29 2009-12-24 418.087 300 -125 0.00% 125,426
2009-12-17 2009-12-15 410.085 425 +75 0.00% 174,286
2009-12-01 2009-11-27 404.884 350 +75 0.00% 141,709
2009-11-30 2009-11-26 432.490 275 -75 0.00% 118,935
2009-11-27 2009-11-25 437.134 350 -75 0.00% 152,997
2009-11-26 2009-11-24 420.173 425 -94 0.00% 178,574
2009-11-20 2009-11-18 411.693 519 +78 0.00% 213,669
2009-11-12 2009-11-10 409.765 441 -259 0.00% 180,707
2009-11-11 2009-11-09 410.151 700 -130 0.00% 287,106
2009-10-29 2009-10-27 412.849 830 +78 0.00% 342,665
2009-10-28 2009-10-23 423.257 752 -260 0.00% 318,289
2009-10-23 2009-10-21 423.643 1,012 +260 0.00% 428,726
2009-10-15 2009-10-13 412.078 752 -65 0.00% 309,883
2009-10-05 2009-09-30 400.899 817 +78 0.00% 327,535
2009-09-01 2009-08-28 373.916 739 +129 0.00% 276,324
2009-08-31 2009-08-27 392.419 610 +65 0.00% 239,375
2009-07-17 2009-07-15 383.938 545 -104 0.00% 209,246
2009-07-14 2009-07-10 368.134 649 -103 0.00% 238,919
2009-06-30 2009-06-26 343.848 752 +103 0.00% 258,574
2009-06-16 2009-06-12 360.809 649 +104 0.00% 234,165
2009-06-02 2009-05-29 379.698 545 -104 0.00% 206,935
2009-06-01 2009-05-27 373.145 649 -77 0.00% 242,171
2009-05-29 2009-05-26 364.664 726 +103 0.00% 264,746
2009-05-20 2009-05-18 367.748 623 +78 0.00% 229,107
2009-04-23 2009-04-21 327.658 545 -91 0.00% 178,574
2009-04-20 2009-04-16 308.770 636 +91 0.00% 196,377
2009-03-30 2009-03-26 362.057 545 -10 0.00% 197,321
2009-02-13 2009-02-11 305.308 555 -397 0.00% 169,446
2009-02-12 2009-02-10 307.578 952 +397 0.00% 292,814
2009-02-06 2009-02-04 291.689 555 -397 0.00% 161,887
2009-01-09 2009-01-07 348.059 952 +397 0.00% 331,352
2008-12-10 2008-12-08 335.574 555 -93 0.00% 186,244
2008-11-26 2008-11-24 258.886 648 -56 0.00% 167,758
2008-10-20 2008-10-16 304.818 704 +43 0.00% 214,592
2008-10-03 2008-09-30 329.523 661 -86 0.00% 217,815
2008-09-01 2008-08-28 459.315 747 +72 0.00% 343,108
2008-06-24 2008-06-20 612.767 675 +14 0.00% 413,618
2008-06-18 2008-06-16 587.018 661 +72 0.00% 388,019
2008-06-06 2008-06-04 615.899 589 -431 0.00% 362,765
2008-06-03 2008-05-30 634.689 1,020 +29 0.00% 647,383
2008-05-28 2008-05-26 636.777 991 +28 0.00% 631,046
2008-04-23 2008-04-21 665.658 963 -1,437 0.00% 641,029
2008-04-14 2008-04-10 626.338 2,400 +1,437 0.00% 1,503,211
2008-04-01 2008-03-28 665.658 963 -2,945 0.00% 641,029
2008-03-26 2008-03-20 597.805 3,908 +1,436 0.00% 2,336,222
2008-03-25 2008-03-19 606.409 2,472 +46 0.00% 1,499,043
2008-03-18 2008-03-14 615.701 2,426 +1,453 0.00% 1,493,691
2008-02-22 2008-02-20 683.156 973 -146 0.00% 664,711
2008-02-20 2008-02-18 677.306 1,119 +29 0.00% 757,905
2008-02-18 2008-02-14 676.962 1,090 +73 0.00% 737,888
2008-02-15 2008-02-13 645.987 1,017 +160 0.00% 656,969
2008-02-12 2008-02-06 658.721 857 +145 0.00% 564,524
2008-02-11 2008-02-04 732.371 712 -261 0.00% 521,448
2008-01-30 2008-01-28 654.591 973 +435 0.00% 636,917
2007-11-26 2007-11-22 707.172 538 -12 0.00% 380,459
2007-11-14 2007-11-12 789.934 550 +149 0.00% 434,464
2007-11-06 2007-11-02 821.558 401 +148 0.00% 329,445
2007-11-02 2007-10-31 861.256 253 -104 0.00% 217,898
2007-10-25 2007-10-23 806.082 357 -148 0.00% 287,771
2007-10-24 2007-10-22 777.149 505 +148 0.00% 392,460
2007-10-18 2007-10-16 777.149 357 +253 0.00% 277,442
2007-10-16 2007-10-12 841.744 104 +30 0.00% 87,541
2007-10-12 2007-10-10 863.948 74 -119 0.00% 63,932
2007-10-09 2007-10-05 827.614 193 -149 0.00% 159,729
2007-10-08 2007-10-04 780.514 342 +74 0.00% 266,936
2007-10-05 2007-10-03 808.101 268 +75 0.00% 216,571
2007-10-03 2007-09-28 830.978 193 -223 0.00% 160,379
2007-09-18 2007-09-14 768.402 416 +44 0.00% 319,655
2007-09-12 2007-09-10 769.075 372 +30 0.00% 286,096
2007-09-11 2007-09-07 798.008 342 -15 0.00% 272,919
2007-09-05 2007-09-03 762.347 357 +119 0.00% 272,158
2007-09-04 2007-08-31 763.692 238 -74 0.00% 181,759
2007-09-03 2007-08-30 751.581 312 +74 0.00% 234,493
2007-08-24 2007-08-22 654.353 238 -30 0.00% 155,736
2007-08-21 2007-08-17 605.571 268 +15 0.00% 162,293
2007-08-20 2007-08-16 616.000 253 +30 0.00% 155,848
2007-06-26 2007-06-22 667.474 223 0.00% 148,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top