History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,166 | +0 | 0.00% | 2,881 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,166 | +0 | 0.00% | 2,946 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,166 | +0 | 0.00% | 2,924 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,166 | +0 | 0.00% | 2,989 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,166 | +0 | 0.00% | 2,924 |
| 2025-10-06 | 2025-10-02 | 1.340 | 2,166 | +0 | 0.00% | 2,902 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,166 | -450 | 0.00% | 3,011 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,616 | -7 | 0.00% | 3,715 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,623 | -200 | 0.00% | 3,830 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,823 | -100 | 0.00% | 3,698 |
| 2025-08-27 | 2025-08-25 | 1.530 | 2,923 | -1,000 | 0.00% | 4,472 |
| 2025-08-26 | 2025-08-22 | 1.660 | 3,923 | -1 | 0.00% | 6,512 |
| 2025-08-22 | 2025-08-20 | 1.030 | 3,924 | -1,000 | 0.00% | 4,042 |
| 2025-08-19 | 2025-08-15 | 0.990 | 4,924 | -675 | 0.00% | 4,875 |
| 2025-08-13 | 2025-08-11 | 0.980 | 5,599 | +675 | 0.00% | 5,487 |
| 2025-08-06 | 2025-08-04 | 0.980 | 4,924 | -150 | 0.00% | 4,826 |
| 2025-01-14 | 2025-01-10 | 1.310 | 5,074 | +17 | 0.00% | 6,647 |
| 2024-09-16 | 2024-09-12 | 1.170 | 5,057 | -22,000 | 0.00% | 5,917 |
| 2024-07-19 | 2024-07-17 | 1.390 | 27,057 | +7,500 | 0.01% | 37,609 |
| 2024-07-05 | 2024-07-03 | 1.430 | 19,557 | -30,000 | 0.01% | 27,967 |
| 2024-07-03 | 2024-06-28 | 1.490 | 49,557 | -28,000 | 0.02% | 73,840 |
| 2024-06-28 | 2024-06-26 | 1.690 | 77,557 | +39,000 | 0.03% | 131,071 |
| 2024-06-19 | 2024-06-17 | 1.960 | 38,557 | -17,500 | 0.01% | 75,572 |
| 2024-06-17 | 2024-06-13 | 2.070 | 56,057 | +26,000 | 0.02% | 116,038 |
| 2024-05-27 | 2024-05-23 | 2.380 | 30,057 | -15,000 | 0.01% | 71,536 |
| 2024-05-24 | 2024-05-22 | 2.280 | 45,057 | -16,750 | 0.02% | 102,730 |
| 2024-05-21 | 2024-05-17 | 2.440 | 61,807 | +26,750 | 0.02% | 150,809 |
| 2024-05-17 | 2024-05-14 | 2.550 | 35,057 | +30,000 | 0.01% | 89,395 |
| 2024-05-16 | 2024-05-13 | 2.850 | 5,057 | -12,500 | 0.00% | 14,412 |
| 2024-05-14 | 2024-05-10 | 2.900 | 17,557 | -3,000 | 0.01% | 50,915 |
| 2024-05-13 | 2024-05-09 | 3.100 | 20,557 | +15,500 | 0.01% | 63,727 |
| 2024-05-07 | 2024-05-03 | 2.250 | 5,057 | -75 | 0.00% | 11,378 |
| 2023-03-30 | 2023-03-28 | 6.500 | 5,132 | -150 | 0.00% | 33,358 |
| 2022-12-07 | 2022-12-05 | 9.500 | 5,282 | -66 | 0.00% | 50,179 |
| 2022-11-30 | 2022-11-28 | 7.400 | 5,348 | +66 | 0.00% | 39,575 |
| 2022-05-20 | 2022-05-18 | 16.400 | 5,282 | -2,500 | 0.00% | 86,625 |
| 2022-05-19 | 2022-05-17 | 15.500 | 7,782 | +2,500 | 0.00% | 120,621 |
| 2022-05-05 | 2022-05-03 | 15.600 | 5,282 | -6,000 | 0.00% | 82,399 |
| 2022-05-04 | 2022-04-29 | 14.000 | 11,282 | -3,000 | 0.00% | 157,948 |
| 2022-05-03 | 2022-04-28 | 12.900 | 14,282 | +4,000 | 0.01% | 184,238 |
| 2022-04-28 | 2022-04-26 | 12.600 | 10,282 | -2,000 | 0.00% | 129,553 |
| 2022-04-27 | 2022-04-25 | 12.500 | 12,282 | -7,000 | 0.00% | 153,525 |
| 2022-04-26 | 2022-04-22 | 13.300 | 19,282 | +4,000 | 0.01% | 256,451 |
| 2022-04-25 | 2022-04-21 | 14.400 | 15,282 | +10,000 | 0.01% | 220,061 |
| 2022-04-13 | 2022-04-11 | 11.500 | 5,282 | -18,000 | 0.00% | 60,743 |
| 2022-04-12 | 2022-04-08 | 11.000 | 23,282 | +18,000 | 0.01% | 256,102 |
| 2022-04-11 | 2022-04-07 | 11.000 | 5,282 | -238 | 0.00% | 58,102 |
| 2022-02-24 | 2022-02-22 | 9.000 | 5,520 | -10,000 | 0.00% | 49,680 |
| 2021-09-24 | 2021-09-21 | 7.000 | 15,520 | -1,000 | 0.01% | 108,640 |
| 2021-08-24 | 2021-08-20 | 6.800 | 16,520 | -3,000 | 0.01% | 112,336 |
| 2021-08-17 | 2021-08-13 | 7.400 | 19,520 | +3,000 | 0.01% | 144,448 |
| 2021-04-21 | 2021-04-19 | 8.600 | 16,520 | +10,150 | 0.01% | 142,072 |
| 2021-03-18 | 2021-03-16 | 8.272 | 6,370 | -330 | 0.00% | 52,690 |
| 2021-02-26 | 2021-02-24 | 9.222 | 6,700 | -2,104 | 0.00% | 61,790 |
| 2021-02-25 | 2021-02-23 | 9.698 | 8,804 | -2,104 | 0.00% | 85,379 |
| 2021-02-22 | 2021-02-18 | 10.078 | 10,908 | +4,208 | 0.01% | 109,931 |
| 2021-02-19 | 2021-02-17 | 10.363 | 6,700 | -4,208 | 0.00% | 69,434 |
| 2021-02-18 | 2021-02-16 | 10.173 | 10,908 | +4,208 | 0.01% | 110,968 |
| 2020-11-13 | 2020-11-11 | 8.177 | 6,700 | -2,104 | 0.00% | 54,783 |
| 2020-07-16 | 2020-07-14 | 10.363 | 8,804 | +1,052 | 0.00% | 91,238 |
| 2020-07-14 | 2020-07-10 | 13.976 | 7,752 | -158 | 0.00% | 108,343 |
| 2020-06-02 | 2020-05-29 | 5.705 | 7,910 | +2,104 | 0.00% | 45,123 |
| 2020-01-03 | 2019-12-31 | 14.927 | 5,806 | -631 | 0.00% | 86,666 |
| 2019-05-28 | 2019-05-24 | 15.212 | 6,437 | -174 | 0.00% | 97,920 |
| 2019-05-22 | 2019-05-20 | 15.117 | 6,611 | +174 | 0.00% | 99,939 |
| 2019-02-11 | 2019-02-04 | 15.973 | 6,437 | -3,156 | 0.00% | 102,816 |
| 2019-02-08 | 2019-01-31 | 15.497 | 9,593 | +3,156 | 0.00% | 148,666 |
| 2018-10-04 | 2018-10-02 | 20.156 | 6,437 | -737 | 0.00% | 129,745 |
| 2018-10-02 | 2018-09-27 | 17.969 | 7,174 | -2,629 | 0.00% | 128,912 |
| 2018-09-24 | 2018-09-20 | 17.684 | 9,803 | -1,052 | 0.00% | 173,357 |
| 2018-09-12 | 2018-09-10 | 16.733 | 10,855 | -5,259 | 0.01% | 181,640 |
| 2018-08-24 | 2018-08-22 | 19.300 | 16,114 | +1,578 | 0.01% | 311,006 |
| 2018-08-01 | 2018-07-30 | 20.536 | 14,536 | +1,052 | 0.01% | 298,517 |
| 2018-07-24 | 2018-07-20 | 20.251 | 13,484 | -789 | 0.01% | 273,066 |
| 2018-06-29 | 2018-06-27 | 23.294 | 14,273 | -13,326 | 0.01% | 332,469 |
| 2018-06-28 | 2018-06-26 | 24.434 | 27,599 | -7,710 | 0.01% | 674,367 |
| 2018-06-22 | 2018-06-20 | 23.103 | 35,309 | +21,036 | 0.02% | 815,758 |
| 2018-05-25 | 2018-05-23 | 25.575 | 14,273 | +420 | 0.01% | 365,037 |
| 2018-05-21 | 2018-05-17 | 26.431 | 13,853 | -420 | 0.01% | 366,149 |
| 2018-05-09 | 2018-05-07 | 24.244 | 14,273 | +420 | 0.01% | 346,039 |
| 2018-04-26 | 2018-04-24 | 26.811 | 13,853 | -1,472 | 0.01% | 371,418 |
| 2018-04-13 | 2018-04-11 | 23.484 | 15,325 | -1,052 | 0.01% | 359,888 |
| 2018-04-11 | 2018-04-09 | 23.769 | 16,377 | +1,052 | 0.01% | 389,264 |
| 2018-03-05 | 2018-03-01 | 29.188 | 15,325 | -1,367 | 0.01% | 447,310 |
| 2018-02-05 | 2018-02-01 | 30.139 | 16,692 | +5,259 | 0.01% | 503,080 |
| 2018-02-02 | 2018-01-31 | 30.044 | 11,433 | -2,104 | 0.01% | 343,492 |
| 2018-02-01 | 2018-01-30 | 31.375 | 13,537 | +2,104 | 0.01% | 424,723 |
| 2018-01-31 | 2018-01-29 | 31.850 | 11,433 | +631 | 0.01% | 364,145 |
| 2018-01-29 | 2018-01-25 | 32.516 | 10,802 | +2,524 | 0.01% | 351,237 |
| 2018-01-17 | 2018-01-15 | 39.837 | 8,278 | -1,052 | 0.00% | 329,769 |
| 2018-01-15 | 2018-01-11 | 39.837 | 9,330 | -526 | 0.00% | 371,677 |
| 2018-01-12 | 2018-01-10 | 40.217 | 9,856 | +526 | 0.00% | 396,379 |
| 2018-01-05 | 2018-01-03 | 39.647 | 9,330 | +1,052 | 0.00% | 369,903 |
| 2018-01-02 | 2017-12-28 | 39.837 | 8,278 | -1,052 | 0.00% | 329,769 |
| 2017-11-10 | 2017-11-08 | 40.502 | 9,330 | -1,052 | 0.00% | 377,886 |
| 2017-11-09 | 2017-11-07 | 41.643 | 10,382 | +1,052 | 0.01% | 432,340 |
| 2017-11-07 | 2017-11-03 | 44.686 | 9,330 | -1,052 | 0.00% | 416,917 |
| 2017-11-06 | 2017-11-02 | 43.164 | 10,382 | +1,052 | 0.01% | 448,133 |
| 2017-10-31 | 2017-10-27 | 44.591 | 9,330 | -2,103 | 0.00% | 416,030 |
| 2017-10-30 | 2017-10-26 | 44.305 | 11,433 | -421 | 0.01% | 506,543 |
| 2017-10-19 | 2017-10-17 | 42.309 | 11,854 | +421 | 0.01% | 501,527 |
| 2017-10-18 | 2017-10-16 | 40.597 | 11,433 | -1,052 | 0.01% | 464,149 |
| 2017-10-17 | 2017-10-13 | 40.597 | 12,485 | +1,052 | 0.01% | 506,858 |
| 2017-09-25 | 2017-09-21 | 45.636 | 11,433 | +2,103 | 0.01% | 521,761 |
| 2017-09-21 | 2017-09-19 | 45.446 | 9,330 | +1,052 | 0.00% | 424,013 |
| 2017-09-15 | 2017-09-13 | 43.259 | 8,278 | -5,259 | 0.00% | 358,102 |
| 2017-09-13 | 2017-09-11 | 42.784 | 13,537 | -421 | 0.01% | 579,168 |
| 2017-09-06 | 2017-09-04 | 43.069 | 13,958 | -1,052 | 0.01% | 601,162 |
| 2017-08-29 | 2017-08-25 | 41.928 | 15,010 | -1,051 | 0.01% | 629,345 |
| 2017-08-25 | 2017-08-22 | 42.594 | 16,061 | -6,311 | 0.01% | 684,101 |
| 2017-08-24 | 2017-08-21 | 42.879 | 22,372 | +11,570 | 0.01% | 959,293 |
| 2017-08-22 | 2017-08-18 | 43.355 | 10,802 | +2,103 | 0.01% | 468,316 |
| 2017-08-17 | 2017-08-15 | 42.974 | 8,699 | -5,259 | 0.00% | 373,833 |
| 2017-08-16 | 2017-08-14 | 40.978 | 13,958 | +4,418 | 0.01% | 571,966 |
| 2017-08-15 | 2017-08-11 | 40.027 | 9,540 | -1,157 | 0.00% | 381,857 |
| 2017-08-14 | 2017-08-10 | 39.456 | 10,697 | -1,052 | 0.01% | 422,066 |
| 2017-08-11 | 2017-08-09 | 39.552 | 11,749 | +1,052 | 0.01% | 464,691 |
| 2017-08-10 | 2017-08-08 | 37.650 | 10,697 | -1,052 | 0.01% | 402,742 |
| 2017-08-08 | 2017-08-04 | 37.270 | 11,749 | +1,052 | 0.01% | 437,882 |
| 2017-07-18 | 2017-07-14 | 40.312 | 10,697 | +210 | 0.01% | 431,219 |
| 2017-07-17 | 2017-07-13 | 38.125 | 10,487 | +421 | 0.01% | 399,821 |
| 2017-06-19 | 2017-06-15 | 42.879 | 10,066 | +2,104 | 0.00% | 431,622 |
| 2017-04-11 | 2017-04-07 | 59.898 | 7,962 | +315 | 0.00% | 476,906 |
| 2017-03-23 | 2017-03-21 | 64.842 | 7,647 | +671 | 0.00% | 495,844 |
| 2017-03-20 | 2017-03-16 | 65.222 | 6,976 | -315 | 0.00% | 454,988 |
| 2017-02-28 | 2017-02-24 | 69.310 | 7,291 | -1,262 | 0.00% | 505,341 |
| 2017-02-27 | 2017-02-23 | 64.556 | 8,553 | -1,368 | 0.00% | 552,151 |
| 2017-02-20 | 2017-02-16 | 57.521 | 9,921 | -421 | 0.00% | 570,664 |
| 2017-02-13 | 2017-02-09 | 57.045 | 10,342 | +421 | 0.01% | 589,964 |
| 2017-02-08 | 2017-02-06 | 56.855 | 9,921 | +736 | 0.00% | 564,061 |
| 2016-12-19 | 2016-12-15 | 60.088 | 9,185 | -420 | 0.00% | 551,907 |
| 2016-11-17 | 2016-11-15 | 59.993 | 9,605 | -421 | 0.00% | 576,231 |
| 2016-11-08 | 2016-11-04 | 58.852 | 10,026 | +1,052 | 0.00% | 590,049 |
| 2016-09-27 | 2016-09-23 | 63.606 | 8,974 | +631 | 0.00% | 570,797 |
| 2016-09-23 | 2016-09-21 | 66.648 | 8,343 | +631 | 0.00% | 556,045 |
| 2016-06-13 | 2016-06-08 | 59.327 | 7,712 | -421 | 0.00% | 457,532 |
| 2016-06-10 | 2016-06-07 | 58.947 | 8,133 | +421 | 0.00% | 479,416 |
| 2016-05-31 | 2016-05-27 | 59.042 | 7,712 | -421 | 0.00% | 455,332 |
| 2016-05-23 | 2016-05-19 | 58.567 | 8,133 | +421 | 0.00% | 476,323 |
| 2016-05-10 | 2016-05-06 | 64.176 | 7,712 | -526 | 0.00% | 494,926 |
| 2016-05-06 | 2016-05-04 | 64.556 | 8,238 | -421 | 0.00% | 531,816 |
| 2016-05-04 | 2016-04-29 | 64.652 | 8,659 | +421 | 0.00% | 559,817 |
| 2016-04-22 | 2016-04-20 | 66.648 | 8,238 | -421 | 0.00% | 549,047 |
| 2016-04-21 | 2016-04-19 | 65.032 | 8,659 | +421 | 0.00% | 563,111 |
| 2016-04-19 | 2016-04-15 | 66.743 | 8,238 | -210 | 0.00% | 549,830 |
| 2016-04-15 | 2016-04-13 | 65.507 | 8,448 | +210 | 0.00% | 553,405 |
| 2016-04-11 | 2016-04-07 | 65.317 | 8,238 | -526 | 0.00% | 538,082 |
| 2016-03-23 | 2016-03-21 | 67.504 | 8,764 | +631 | 0.00% | 591,603 |
| 2016-03-17 | 2016-03-15 | 67.599 | 8,133 | -210 | 0.00% | 549,782 |
| 2016-03-16 | 2016-03-14 | 68.074 | 8,343 | +421 | 0.00% | 567,943 |
| 2016-02-29 | 2016-02-25 | 64.842 | 7,922 | +210 | 0.00% | 513,676 |
| 2016-02-22 | 2016-02-18 | 73.969 | 7,712 | -210 | 0.00% | 570,448 |
| 2016-02-18 | 2016-02-16 | 72.258 | 7,922 | +210 | 0.00% | 572,425 |
| 2016-02-17 | 2016-02-15 | 71.307 | 7,712 | -210 | 0.00% | 549,918 |
| 2016-02-16 | 2016-02-12 | 69.310 | 7,922 | +210 | 0.00% | 549,076 |
| 2016-02-02 | 2016-01-29 | 76.061 | 7,712 | -210 | 0.00% | 586,579 |
| 2016-01-29 | 2016-01-27 | 71.687 | 7,922 | +210 | 0.00% | 567,905 |
| 2016-01-27 | 2016-01-25 | 78.152 | 7,712 | -210 | 0.00% | 602,710 |
| 2016-01-26 | 2016-01-22 | 73.113 | 7,922 | +210 | 0.00% | 579,203 |
| 2016-01-11 | 2016-01-07 | 73.208 | 7,712 | -210 | 0.00% | 564,583 |
| 2016-01-07 | 2016-01-05 | 78.533 | 7,922 | +210 | 0.00% | 622,135 |
| 2016-01-05 | 2015-12-31 | 81.385 | 7,712 | -421 | 0.00% | 627,640 |
| 2015-12-16 | 2015-12-14 | 77.106 | 8,133 | +211 | 0.00% | 627,107 |
| 2015-12-14 | 2015-12-10 | 82.050 | 7,922 | -211 | 0.00% | 650,003 |
| 2015-12-10 | 2015-12-08 | 82.241 | 8,133 | +211 | 0.00% | 668,862 |
| 2015-11-30 | 2015-11-26 | 82.050 | 7,922 | -53,368 | 0.00% | 650,003 |
| 2015-11-27 | 2015-11-25 | 87.375 | 61,290 | +54,945 | 0.03% | 5,355,191 |
| 2015-11-24 | 2015-11-20 | 82.716 | 6,345 | -420 | 0.00% | 524,832 |
| 2015-11-19 | 2015-11-17 | 81.670 | 6,765 | +420 | 0.00% | 552,498 |
| 2015-11-13 | 2015-11-11 | 81.290 | 6,345 | -50,275 | 0.00% | 515,784 |
| 2015-11-12 | 2015-11-10 | 83.096 | 56,620 | +50,486 | 0.03% | 4,704,908 |
| 2015-11-06 | 2015-11-04 | 80.909 | 6,134 | -36,813 | 0.00% | 496,299 |
| 2015-11-05 | 2015-11-03 | 84.617 | 42,947 | -10,518 | 0.02% | 3,634,065 |
| 2015-11-04 | 2015-11-02 | 83.857 | 53,465 | +15,777 | 0.03% | 4,483,405 |
| 2015-11-03 | 2015-10-30 | 83.001 | 37,688 | +31,554 | 0.02% | 3,128,147 |
| 2015-11-02 | 2015-10-29 | 81.575 | 6,134 | -47,331 | 0.00% | 500,381 |
| 2015-10-30 | 2015-10-28 | 76.251 | 53,465 | +47,331 | 0.03% | 4,076,747 |
| 2015-10-29 | 2015-10-27 | 78.342 | 6,134 | -6,469 | 0.00% | 480,552 |
| 2015-10-28 | 2015-10-26 | 63.891 | 12,603 | +158 | 0.01% | 805,217 |
| 2015-10-14 | 2015-10-12 | 60.944 | 12,445 | +210 | 0.01% | 758,443 |
| 2015-08-24 | 2015-08-20 | 65.412 | 12,235 | +842 | 0.01% | 800,317 |
| 2015-08-19 | 2015-08-17 | 69.120 | 11,393 | -316 | 0.01% | 787,485 |
| 2015-08-13 | 2015-08-11 | 73.018 | 11,709 | +316 | 0.01% | 854,970 |
| 2015-06-26 | 2015-06-24 | 69.595 | 11,393 | -316 | 0.01% | 792,901 |
| 2015-06-03 | 2015-06-01 | 72.448 | 11,709 | +105 | 0.01% | 848,290 |
| 2015-06-02 | 2015-05-29 | 73.684 | 11,604 | +211 | 0.01% | 855,026 |
| 2015-06-01 | 2015-05-28 | 75.775 | 11,393 | +3,996 | 0.01% | 863,309 |
| 2015-05-21 | 2015-05-19 | 64.366 | 7,397 | -315 | 0.00% | 476,117 |
| 2015-04-29 | 2015-04-27 | 72.353 | 7,712 | +526 | 0.00% | 557,984 |
| 2015-04-24 | 2015-04-22 | 72.258 | 7,186 | +315 | 0.00% | 519,243 |
| 2015-04-23 | 2015-04-21 | 71.212 | 6,871 | +421 | 0.00% | 489,296 |
| 2015-04-15 | 2015-04-13 | 76.251 | 6,450 | -263 | 0.00% | 491,817 |
| 2015-03-27 | 2015-03-25 | 71.497 | 6,713 | -1,367 | 0.00% | 479,959 |
| 2015-03-24 | 2015-03-20 | 67.599 | 8,080 | +631 | 0.00% | 546,199 |
| 2015-03-13 | 2015-03-11 | 69.405 | 7,449 | +210 | 0.00% | 517,000 |
| 2015-03-12 | 2015-03-10 | 70.404 | 7,239 | +1,052 | 0.00% | 509,652 |
| 2015-03-11 | 2015-03-09 | 72.776 | 6,187 | -12 | 0.00% | 450,263 |
| 2015-03-04 | 2015-03-02 | 75.053 | 6,199 | +263 | 0.00% | 465,253 |
| 2015-03-02 | 2015-02-26 | 78.753 | 5,936 | +527 | 0.00% | 467,480 |
| 2015-02-24 | 2015-02-18 | 82.644 | 5,409 | -105 | 0.00% | 447,019 |
| 2015-01-30 | 2015-01-28 | 83.118 | 5,514 | -211 | 0.00% | 458,313 |
| 2015-01-27 | 2015-01-23 | 79.892 | 5,725 | -211 | 0.00% | 457,381 |
| 2015-01-26 | 2015-01-22 | 77.045 | 5,936 | +211 | 0.00% | 457,342 |
| 2015-01-15 | 2015-01-13 | 87.198 | 5,725 | -106 | 0.00% | 499,208 |
| 2014-12-29 | 2014-12-22 | 83.023 | 5,831 | +106 | 0.00% | 484,108 |
| 2014-12-16 | 2014-12-12 | 86.154 | 5,725 | +211 | 0.00% | 493,233 |
| 2014-12-05 | 2014-12-03 | 91.561 | 5,514 | -23 | 0.00% | 504,868 |
| 2014-11-14 | 2014-11-12 | 98.081 | 5,537 | -212 | 0.00% | 543,074 |
| 2014-10-23 | 2014-10-21 | 94.679 | 5,749 | +212 | 0.00% | 544,311 |
| 2014-09-26 | 2014-09-24 | 112.632 | 5,537 | +105 | 0.00% | 623,646 |
| 2014-08-18 | 2014-08-14 | 114.522 | 5,432 | -105 | 0.00% | 622,085 |
| 2014-07-11 | 2014-07-09 | 108.475 | 5,537 | -424 | 0.00% | 600,625 |
| 2014-07-09 | 2014-07-07 | 108.853 | 5,961 | -317 | 0.00% | 648,871 |
| 2014-07-07 | 2014-07-03 | 107.341 | 6,278 | -318 | 0.00% | 673,886 |
| 2014-06-26 | 2014-06-24 | 102.049 | 6,596 | +212 | 0.00% | 673,118 |
| 2014-06-24 | 2014-06-20 | 102.049 | 6,384 | +212 | 0.00% | 651,484 |
| 2014-06-16 | 2014-06-12 | 106.585 | 6,172 | +211 | 0.00% | 657,843 |
| 2014-05-29 | 2014-05-27 | 108.664 | 5,961 | +212 | 0.00% | 647,745 |
| 2014-05-22 | 2014-05-20 | 107.908 | 5,749 | +317 | 0.00% | 620,362 |
| 2014-05-08 | 2014-05-05 | 115.845 | 5,432 | -211 | 0.00% | 629,270 |
| 2014-05-07 | 2014-05-02 | 114.900 | 5,643 | +211 | 0.00% | 648,382 |
| 2014-04-29 | 2014-04-25 | 131.530 | 5,432 | -211 | 0.00% | 714,473 |
| 2014-04-24 | 2014-04-22 | 130.397 | 5,643 | -212 | 0.00% | 735,828 |
| 2014-04-17 | 2014-04-15 | 128.507 | 5,855 | -212 | 0.00% | 752,407 |
| 2014-04-15 | 2014-04-11 | 122.270 | 6,067 | +212 | 0.00% | 741,814 |
| 2014-04-08 | 2014-04-04 | 128.129 | 5,855 | +212 | 0.00% | 750,194 |
| 2014-04-04 | 2014-04-02 | 126.428 | 5,643 | -106 | 0.00% | 713,433 |
| 2014-04-03 | 2014-04-01 | 123.782 | 5,749 | -106 | 0.00% | 711,624 |
| 2014-03-31 | 2014-03-27 | 123.593 | 5,855 | -106 | 0.00% | 723,639 |
| 2014-03-28 | 2014-03-26 | 121.325 | 5,961 | +106 | 0.00% | 723,221 |
| 2014-03-26 | 2014-03-24 | 125.294 | 5,855 | -106 | 0.00% | 733,597 |
| 2014-03-25 | 2014-03-21 | 123.593 | 5,961 | -645 | 0.00% | 736,739 |
| 2014-03-24 | 2014-03-20 | 125.672 | 6,606 | +328 | 0.00% | 830,190 |
| 2014-03-17 | 2014-03-13 | 131.908 | 6,278 | +370 | 0.00% | 828,121 |
| 2014-03-13 | 2014-03-11 | 139.468 | 5,908 | -106 | 0.00% | 823,975 |
| 2014-03-07 | 2014-03-05 | 140.318 | 6,014 | -12 | 0.00% | 843,870 |
| 2014-02-20 | 2014-02-18 | 133.717 | 6,026 | -106 | 0.00% | 805,777 |
| 2014-01-29 | 2014-01-27 | 139.940 | 6,132 | +159 | 0.00% | 858,115 |
| 2014-01-28 | 2014-01-24 | 145.787 | 5,973 | +212 | 0.00% | 870,786 |
| 2014-01-27 | 2014-01-23 | 150.691 | 5,761 | +849 | 0.00% | 868,129 |
| 2014-01-24 | 2014-01-22 | 148.050 | 4,912 | +212 | 0.00% | 727,223 |
| 2014-01-21 | 2014-01-17 | 146.730 | 4,700 | +212 | 0.00% | 689,631 |
| 2014-01-17 | 2014-01-15 | 150.313 | 4,488 | +212 | 0.00% | 674,607 |
| 2014-01-08 | 2014-01-06 | 151.256 | 4,276 | -212 | 0.00% | 646,772 |
| 2013-12-16 | 2013-12-12 | 147.862 | 4,488 | +212 | 0.00% | 663,603 |
| 2013-12-10 | 2013-12-06 | 151.068 | 4,276 | -212 | 0.00% | 645,966 |
| 2013-12-09 | 2013-12-05 | 148.239 | 4,488 | +212 | 0.00% | 665,296 |
| 2013-11-29 | 2013-11-27 | 155.971 | 4,276 | -32,026 | 0.00% | 666,934 |
| 2013-11-28 | 2013-11-26 | 160.309 | 36,302 | -2,969 | 0.02% | 5,819,542 |
| 2013-11-27 | 2013-11-25 | 160.309 | 39,271 | +34,995 | 0.02% | 6,295,500 |
| 2013-11-25 | 2013-11-21 | 155.028 | 4,276 | -39,237 | 0.00% | 662,901 |
| 2013-11-22 | 2013-11-20 | 154.085 | 43,513 | +31,814 | 0.02% | 6,704,717 |
| 2013-11-21 | 2013-11-19 | 159.366 | 11,699 | -31,814 | 0.01% | 1,864,425 |
| 2013-11-20 | 2013-11-18 | 158.612 | 43,513 | +29,693 | 0.02% | 6,901,673 |
| 2013-11-19 | 2013-11-15 | 158.989 | 13,820 | -53,023 | 0.01% | 2,197,227 |
| 2013-11-18 | 2013-11-14 | 158.423 | 66,843 | +19,088 | 0.03% | 10,589,479 |
| 2013-11-15 | 2013-11-13 | 152.765 | 47,755 | -7,423 | 0.02% | 7,295,301 |
| 2013-11-14 | 2013-11-12 | 149.182 | 55,178 | +18,028 | 0.03% | 8,231,553 |
| 2013-11-13 | 2013-11-11 | 150.125 | 37,150 | -23,701 | 0.02% | 5,577,136 |
| 2013-11-12 | 2013-11-08 | 141.261 | 60,851 | +54,984 | 0.03% | 8,595,851 |
| 2013-11-07 | 2013-11-05 | 133.528 | 5,867 | -91 | 0.00% | 783,409 |
| 2013-11-04 | 2013-10-31 | 134.282 | 5,958 | -212 | 0.00% | 800,055 |
| 2013-11-01 | 2013-10-30 | 130.133 | 6,170 | -2,121 | 0.00% | 802,922 |
| 2013-10-10 | 2013-10-08 | 124.475 | 8,291 | -636 | 0.00% | 1,032,025 |
| 2013-10-08 | 2013-10-04 | 117.874 | 8,927 | -212 | 0.00% | 1,052,264 |
| 2013-09-16 | 2013-09-12 | 113.725 | 9,139 | -212 | 0.00% | 1,039,335 |
| 2013-09-13 | 2013-09-11 | 113.159 | 9,351 | +212 | 0.00% | 1,058,153 |
| 2013-09-06 | 2013-09-04 | 117.309 | 9,139 | +212 | 0.00% | 1,072,083 |
| 2013-09-02 | 2013-08-29 | 126.361 | 8,927 | -106 | 0.00% | 1,128,028 |
| 2013-08-19 | 2013-08-15 | 124.664 | 9,033 | -42,418 | 0.00% | 1,126,089 |
| 2013-08-16 | 2013-08-13 | 128.813 | 51,451 | +42,418 | 0.03% | 6,627,563 |
| 2013-08-15 | 2013-08-12 | 126.739 | 9,033 | +212 | 0.00% | 1,144,829 |
| 2013-08-13 | 2013-08-09 | 128.059 | 8,821 | -34,995 | 0.00% | 1,129,606 |
| 2013-08-12 | 2013-08-08 | 127.493 | 43,816 | +34,995 | 0.02% | 5,586,230 |
| 2013-08-09 | 2013-08-07 | 125.041 | 8,821 | +212 | 0.00% | 1,102,988 |
| 2013-08-08 | 2013-08-06 | 125.230 | 8,609 | -42,312 | 0.00% | 1,078,103 |
| 2013-08-06 | 2013-08-02 | 128.059 | 50,921 | +10,334 | 0.02% | 6,520,878 |
| 2013-08-05 | 2013-08-01 | 122.967 | 40,587 | +10,393 | 0.02% | 4,990,843 |
| 2013-08-02 | 2013-07-31 | 119.195 | 30,194 | +21,209 | 0.01% | 3,598,961 |
| 2013-08-01 | 2013-07-30 | 120.138 | 8,985 | -424 | 0.00% | 1,079,436 |
| 2013-07-25 | 2013-07-23 | 114.857 | 9,409 | -29,481 | 0.00% | 1,080,687 |
| 2013-07-24 | 2013-07-22 | 115.988 | 38,890 | +29,693 | 0.02% | 4,510,788 |
| 2013-07-18 | 2013-07-16 | 112.216 | 9,197 | -212 | 0.00% | 1,032,054 |
| 2013-07-17 | 2013-07-15 | 108.633 | 9,409 | +159 | 0.00% | 1,022,128 |
| 2013-07-15 | 2013-07-11 | 109.010 | 9,250 | +212 | 0.00% | 1,008,345 |
| 2013-07-09 | 2013-07-05 | 112.028 | 9,038 | -212 | 0.00% | 1,012,507 |
| 2013-07-03 | 2013-06-28 | 109.010 | 9,250 | -636 | 0.00% | 1,008,345 |
| 2013-06-13 | 2013-06-10 | 110.708 | 9,886 | -531 | 0.00% | 1,094,455 |
| 2013-06-06 | 2013-06-04 | 112.216 | 10,417 | +212 | 0.01% | 1,168,958 |
| 2013-06-05 | 2013-06-03 | 113.537 | 10,205 | -212 | 0.00% | 1,158,641 |
| 2013-06-04 | 2013-05-31 | 112.216 | 10,417 | -106 | 0.01% | 1,168,958 |
| 2013-05-28 | 2013-05-24 | 109.953 | 10,523 | -1,166 | 0.01% | 1,157,038 |
| 2013-05-27 | 2013-05-23 | 108.067 | 11,689 | -212 | 0.01% | 1,263,198 |
| 2013-05-24 | 2013-05-22 | 109.010 | 11,901 | -212 | 0.01% | 1,297,331 |
| 2013-05-23 | 2013-05-21 | 105.238 | 12,113 | -319 | 0.01% | 1,274,751 |
| 2013-05-06 | 2013-05-02 | 100.523 | 12,432 | -848 | 0.01% | 1,249,705 |
| 2013-05-03 | 2013-04-30 | 102.598 | 13,280 | -1,166 | 0.01% | 1,362,499 |
| 2013-05-02 | 2013-04-29 | 99.203 | 14,446 | -5,303 | 0.01% | 1,433,088 |
| 2013-04-26 | 2013-04-24 | 95.054 | 19,749 | -106 | 0.01% | 1,877,219 |
| 2013-04-25 | 2013-04-23 | 94.488 | 19,855 | -106 | 0.01% | 1,876,061 |
| 2013-04-19 | 2013-04-17 | 94.111 | 19,961 | +5,302 | 0.01% | 1,878,548 |
| 2013-04-17 | 2013-04-15 | 93.451 | 14,659 | -106 | 0.01% | 1,369,895 |
| 2013-04-15 | 2013-04-11 | 92.602 | 14,765 | -954 | 0.01% | 1,367,270 |
| 2013-04-08 | 2013-04-03 | 89.679 | 15,719 | -1,273 | 0.01% | 1,409,661 |
| 2013-04-02 | 2013-03-27 | 88.642 | 16,992 | -212 | 0.01% | 1,506,197 |
| 2013-03-22 | 2013-03-20 | 92.602 | 17,204 | -212 | 0.01% | 1,593,127 |
| 2013-03-21 | 2013-03-19 | 87.699 | 17,416 | -1,060 | 0.01% | 1,527,358 |
| 2013-03-20 | 2013-03-18 | 85.813 | 18,476 | -1,591 | 0.01% | 1,585,473 |
| 2013-03-19 | 2013-03-15 | 87.699 | 20,067 | -530 | 0.01% | 1,759,846 |
| 2013-03-18 | 2013-03-14 | 87.227 | 20,597 | +530 | 0.01% | 1,796,615 |
| 2013-03-15 | 2013-03-13 | 87.887 | 20,067 | +1,273 | 0.01% | 1,763,631 |
| 2013-03-07 | 2013-03-05 | 92.414 | 18,794 | +848 | 0.01% | 1,736,819 |
| 2013-03-06 | 2013-03-04 | 92.979 | 17,946 | +742 | 0.01% | 1,668,607 |
| 2013-03-01 | 2013-02-27 | 95.242 | 17,204 | -742 | 0.01% | 1,638,552 |
| 2013-02-27 | 2013-02-25 | 97.317 | 17,946 | -530 | 0.01% | 1,746,452 |
| 2013-02-08 | 2013-02-06 | 96.563 | 18,476 | +318 | 0.01% | 1,784,092 |
| 2013-02-07 | 2013-02-05 | 97.128 | 18,158 | +848 | 0.01% | 1,763,659 |
| 2013-02-05 | 2013-02-01 | 99.580 | 17,310 | +1,273 | 0.01% | 1,723,734 |
| 2013-02-01 | 2013-01-30 | 102.598 | 16,037 | -212 | 0.01% | 1,645,362 |
| 2013-01-31 | 2013-01-29 | 102.598 | 16,249 | +106 | 0.01% | 1,667,112 |
| 2013-01-24 | 2013-01-22 | 106.747 | 16,143 | -2,545 | 0.01% | 1,723,217 |
| 2013-01-22 | 2013-01-18 | 104.672 | 18,688 | -530 | 0.01% | 1,956,119 |
| 2013-01-21 | 2013-01-17 | 102.598 | 19,218 | -849 | 0.01% | 1,971,725 |
| 2013-01-18 | 2013-01-16 | 102.598 | 20,067 | +5,833 | 0.01% | 2,058,831 |
| 2013-01-17 | 2013-01-15 | 102.786 | 14,234 | +1,060 | 0.01% | 1,463,062 |
| 2013-01-16 | 2013-01-14 | 105.993 | 13,174 | -318 | 0.01% | 1,396,347 |
| 2013-01-15 | 2013-01-11 | 106.181 | 13,492 | +212 | 0.01% | 1,432,597 |
| 2013-01-14 | 2013-01-10 | 106.558 | 13,280 | -212 | 0.01% | 1,415,096 |
| 2013-01-11 | 2013-01-09 | 106.936 | 13,492 | +318 | 0.01% | 1,442,775 |
| 2013-01-10 | 2013-01-08 | 105.615 | 13,174 | -541 | 0.01% | 1,391,378 |
| 2013-01-09 | 2013-01-07 | 108.444 | 13,715 | -5,090 | 0.01% | 1,487,315 |
| 2013-01-08 | 2013-01-04 | 108.256 | 18,805 | +106 | 0.01% | 2,035,751 |
| 2013-01-07 | 2013-01-03 | 109.387 | 18,699 | +4,984 | 0.01% | 2,045,435 |
| 2013-01-04 | 2013-01-02 | 104.861 | 13,715 | -20,244 | 0.01% | 1,438,169 |
| 2013-01-03 | 2012-12-31 | 101.278 | 33,959 | -5,641 | 0.02% | 3,439,288 |
| 2013-01-02 | 2012-12-27 | 102.598 | 39,600 | -318 | 0.02% | 4,062,875 |
| 2012-12-28 | 2012-12-24 | 102.409 | 39,918 | -5,303 | 0.02% | 4,087,973 |
| 2012-12-27 | 2012-12-20 | 103.729 | 45,221 | +5,780 | 0.02% | 4,690,749 |
| 2012-12-21 | 2012-12-19 | 105.238 | 39,441 | -9,862 | 0.02% | 4,150,701 |
| 2012-12-20 | 2012-12-18 | 110.142 | 49,303 | +4,241 | 0.02% | 5,430,322 |
| 2012-12-19 | 2012-12-17 | 111.651 | 45,062 | +1,273 | 0.02% | 5,031,199 |
| 2012-12-18 | 2012-12-14 | 113.537 | 43,789 | +318 | 0.02% | 4,971,654 |
| 2012-12-17 | 2012-12-13 | 115.611 | 43,471 | +9,862 | 0.02% | 5,025,734 |
| 2012-12-14 | 2012-12-12 | 116.177 | 33,609 | +4,984 | 0.02% | 3,904,592 |
| 2012-12-13 | 2012-12-11 | 116.177 | 28,625 | +4,242 | 0.01% | 3,325,566 |
| 2012-12-12 | 2012-12-10 | 117.309 | 24,383 | -9,544 | 0.01% | 2,860,335 |
| 2012-12-11 | 2012-12-07 | 114.197 | 33,927 | +8,590 | 0.02% | 3,874,351 |
| 2012-12-10 | 2012-12-06 | 111.961 | 25,337 | -1,302 | 0.01% | 2,836,761 |
| 2012-12-06 | 2012-12-04 | 107.304 | 26,639 | -2,641 | 0.01% | 2,858,469 |
| 2012-12-05 | 2012-12-03 | 110.471 | 29,280 | -1,224 | 0.01% | 3,234,587 |
| 2012-12-04 | 2012-11-30 | 112.147 | 30,504 | -214 | 0.01% | 3,420,947 |
| 2012-12-03 | 2012-11-29 | 113.265 | 30,718 | +1,288 | 0.01% | 3,479,281 |
| 2012-11-30 | 2012-11-28 | 114.010 | 29,430 | +11,273 | 0.01% | 3,355,326 |
| 2012-11-29 | 2012-11-27 | 114.756 | 18,157 | +536 | 0.01% | 2,083,617 |
| 2012-11-28 | 2012-11-26 | 117.177 | 17,621 | -10,607 | 0.01% | 2,064,782 |
| 2012-11-27 | 2012-11-23 | 114.010 | 28,228 | -5,153 | 0.01% | 3,218,285 |
| 2012-11-26 | 2012-11-22 | 114.010 | 33,381 | -2,321 | 0.02% | 3,805,781 |
| 2012-11-23 | 2012-11-21 | 113.079 | 35,702 | +11,058 | 0.03% | 4,037,144 |
| 2012-11-22 | 2012-11-20 | 113.824 | 24,644 | -2,469 | 0.02% | 2,805,081 |
| 2012-11-21 | 2012-11-19 | 115.128 | 27,113 | -4,295 | 0.02% | 3,121,469 |
| 2012-11-20 | 2012-11-16 | 113.265 | 31,408 | +3,436 | 0.02% | 3,557,434 |
| 2012-11-19 | 2012-11-15 | 120.717 | 27,972 | +18,251 | 0.02% | 3,376,693 |
| 2012-11-16 | 2012-11-14 | 98.921 | 9,721 | +429 | 0.01% | 961,609 |
| 2012-11-12 | 2012-11-08 | 104.696 | 9,292 | +215 | 0.01% | 972,834 |
| 2012-11-09 | 2012-11-07 | 106.931 | 9,077 | -913 | 0.01% | 970,616 |
| 2012-11-05 | 2012-11-01 | 99.293 | 9,990 | -1,127 | 0.01% | 991,941 |
| 2012-11-02 | 2012-10-31 | 93.891 | 11,117 | -215 | 0.01% | 1,043,785 |
| 2012-11-01 | 2012-10-30 | 90.538 | 11,332 | +215 | 0.01% | 1,025,973 |
| 2012-10-31 | 2012-10-29 | 90.445 | 11,117 | +966 | 0.01% | 1,005,472 |
| 2012-10-30 | 2012-10-26 | 89.917 | 10,151 | +913 | 0.01% | 912,744 |
| 2012-10-29 | 2012-10-25 | 97.639 | 9,238 | -1,141 | 0.01% | 901,985 |
| 2012-10-26 | 2012-10-24 | 96.609 | 10,379 | +198 | 0.01% | 1,002,704 |
| 2012-10-25 | 2012-10-22 | 106.733 | 10,181 | -874 | 0.01% | 1,086,650 |
| 2012-10-24 | 2012-10-19 | 107.248 | 11,055 | -1,165 | 0.01% | 1,185,626 |
| 2012-10-19 | 2012-10-17 | 109.307 | 12,220 | +116 | 0.01% | 1,335,733 |
| 2012-10-15 | 2012-10-11 | 108.621 | 12,104 | +874 | 0.01% | 1,314,745 |
| 2012-10-12 | 2012-10-10 | 110.852 | 11,230 | +117 | 0.01% | 1,244,862 |
| 2012-10-09 | 2012-10-05 | 111.195 | 11,113 | -17,600 | 0.01% | 1,235,707 |
| 2012-10-08 | 2012-10-04 | 111.709 | 28,713 | +15,385 | 0.02% | 3,207,514 |
| 2012-10-04 | 2012-09-28 | 102.272 | 13,328 | -932 | 0.01% | 1,363,077 |
| 2012-10-03 | 2012-09-27 | 99.869 | 14,260 | +233 | 0.01% | 1,424,136 |
| 2012-09-28 | 2012-09-26 | 105.875 | 14,027 | -8,683 | 0.01% | 1,485,111 |
| 2012-09-27 | 2012-09-25 | 113.769 | 22,710 | +10,373 | 0.02% | 2,583,686 |
| 2012-09-26 | 2012-09-24 | 109.136 | 12,337 | +932 | 0.01% | 1,346,405 |
| 2012-09-25 | 2012-09-21 | 109.479 | 11,405 | -582 | 0.01% | 1,248,605 |
| 2012-09-24 | 2012-09-20 | 109.822 | 11,987 | +116 | 0.01% | 1,316,435 |
| 2012-09-19 | 2012-09-17 | 111.366 | 11,871 | +816 | 0.01% | 1,322,029 |
| 2012-09-18 | 2012-09-14 | 114.112 | 11,055 | -4,312 | 0.01% | 1,261,506 |
| 2012-09-17 | 2012-09-13 | 110.165 | 15,367 | -16,318 | 0.01% | 1,692,907 |
| 2012-09-14 | 2012-09-12 | 113.082 | 31,685 | +20,980 | 0.02% | 3,583,011 |
| 2012-09-13 | 2012-09-11 | 111.881 | 10,705 | -11,422 | 0.01% | 1,197,687 |
| 2012-09-12 | 2012-09-10 | 112.053 | 22,127 | +11,771 | 0.01% | 2,479,390 |
| 2012-09-11 | 2012-09-07 | 107.934 | 10,356 | -13,869 | 0.01% | 1,117,768 |
| 2012-09-10 | 2012-09-06 | 105.704 | 24,225 | +11,888 | 0.02% | 2,560,670 |
| 2012-09-07 | 2012-09-05 | 102.958 | 12,337 | -16,084 | 0.01% | 1,270,193 |
| 2012-09-06 | 2012-09-04 | 106.390 | 28,421 | +16,317 | 0.02% | 3,023,710 |
| 2012-09-05 | 2012-09-03 | 104.846 | 12,104 | -3,846 | 0.01% | 1,269,051 |
| 2012-09-04 | 2012-08-31 | 101.757 | 15,950 | +3,497 | 0.01% | 1,623,022 |
| 2012-09-03 | 2012-08-30 | 104.331 | 12,453 | -11,656 | 0.01% | 1,299,232 |
| 2012-08-31 | 2012-08-29 | 105.189 | 24,109 | -19,814 | 0.02% | 2,535,997 |
| 2012-08-30 | 2012-08-28 | 106.390 | 43,923 | +6,434 | 0.03% | 4,672,967 |
| 2012-08-29 | 2012-08-27 | 104.502 | 37,489 | -13,870 | 0.02% | 3,917,691 |
| 2012-08-28 | 2012-08-24 | 105.189 | 51,359 | +37,623 | 0.03% | 5,402,392 |
| 2012-08-23 | 2012-08-21 | 104.331 | 13,736 | -25,408 | 0.01% | 1,433,088 |
| 2012-08-22 | 2012-08-20 | 104.331 | 39,144 | +24,220 | 0.03% | 4,083,926 |
| 2012-08-21 | 2012-08-17 | 98.668 | 14,924 | -467 | 0.01% | 1,472,523 |
| 2012-08-20 | 2012-08-16 | 96.952 | 15,391 | -582 | 0.01% | 1,492,191 |
| 2012-08-17 | 2012-08-15 | 97.982 | 15,973 | +116 | 0.01% | 1,565,062 |
| 2012-08-16 | 2012-08-14 | 99.355 | 15,857 | +583 | 0.01% | 1,575,465 |
| 2012-08-15 | 2012-08-13 | 97.639 | 15,274 | -117 | 0.01% | 1,491,331 |
| 2012-08-14 | 2012-08-10 | 98.497 | 15,391 | +583 | 0.01% | 1,515,960 |
| 2012-08-10 | 2012-08-08 | 96.094 | 14,808 | +816 | 0.01% | 1,422,963 |
| 2012-08-09 | 2012-08-07 | 109.479 | 13,992 | -13,753 | 0.01% | 1,531,826 |
| 2012-08-08 | 2012-08-06 | 85.541 | 27,745 | +16,317 | 0.02% | 2,373,334 |
| 2012-08-02 | 2012-07-31 | 80.908 | 11,428 | -5,827 | 0.01% | 924,615 |
| 2012-08-01 | 2012-07-30 | 80.994 | 17,255 | +5,594 | 0.01% | 1,397,546 |
| 2012-07-30 | 2012-07-26 | 76.961 | 11,661 | +350 | 0.01% | 897,444 |
| 2012-07-24 | 2012-07-20 | 78.506 | 11,311 | +116 | 0.01% | 887,976 |
| 2012-07-23 | 2012-07-19 | 78.077 | 11,195 | -466 | 0.01% | 874,067 |
| 2012-07-13 | 2012-07-11 | 80.908 | 11,661 | +117 | 0.01% | 943,467 |
| 2012-07-12 | 2012-07-10 | 80.822 | 11,544 | +349 | 0.01% | 933,010 |
| 2012-07-04 | 2012-06-29 | 84.855 | 11,195 | -3,368 | 0.01% | 949,947 |
| 2012-06-26 | 2012-06-22 | 86.656 | 14,563 | -52,449 | 0.01% | 1,261,977 |
| 2012-06-25 | 2012-06-21 | 88.887 | 67,012 | +17,483 | 0.04% | 5,956,503 |
| 2012-06-22 | 2012-06-20 | 88.372 | 49,529 | +34,966 | 0.03% | 4,376,993 |
| 2012-06-21 | 2012-06-19 | 86.142 | 14,563 | +128 | 0.01% | 1,254,480 |
| 2012-06-20 | 2012-06-18 | 87.858 | 14,435 | -11,888 | 0.01% | 1,268,224 |
| 2012-06-19 | 2012-06-15 | 87.000 | 26,323 | -8,975 | 0.02% | 2,290,089 |
| 2012-06-18 | 2012-06-14 | 79.192 | 35,298 | -1,025 | 0.02% | 2,795,316 |
| 2012-06-15 | 2012-06-13 | 90.431 | 36,323 | -2,215 | 0.02% | 3,284,743 |
| 2012-06-14 | 2012-06-12 | 115.656 | 38,538 | +12,005 | 0.03% | 4,457,159 |
| 2012-06-13 | 2012-06-11 | 115.485 | 26,533 | +15,501 | 0.02% | 3,064,153 |
| 2012-06-12 | 2012-06-08 | 108.278 | 11,032 | +350 | 0.01% | 1,194,518 |
| 2012-06-11 | 2012-06-07 | 108.792 | 10,682 | -18,648 | 0.01% | 1,162,120 |
| 2012-06-08 | 2012-06-06 | 107.420 | 29,330 | +18,065 | 0.02% | 3,150,616 |
| 2012-06-06 | 2012-06-04 | 102.100 | 11,265 | -116 | 0.01% | 1,150,157 |
| 2012-06-01 | 2012-05-30 | 106.905 | 11,381 | -11,655 | 0.01% | 1,216,683 |
| 2012-05-31 | 2012-05-29 | 109.822 | 23,036 | +2,447 | 0.02% | 2,529,858 |
| 2012-05-30 | 2012-05-28 | 107.248 | 20,589 | +10,373 | 0.01% | 2,208,128 |
| 2012-05-28 | 2012-05-24 | 106.390 | 10,216 | +1,166 | 0.01% | 1,086,880 |
| 2012-05-22 | 2012-05-18 | 107.763 | 9,050 | -233 | 0.01% | 975,253 |
| 2012-05-21 | 2012-05-17 | 112.396 | 9,283 | +116 | 0.01% | 1,043,371 |
| 2012-05-18 | 2012-05-16 | 114.112 | 9,167 | -233 | 0.01% | 1,046,063 |
| 2012-05-16 | 2012-05-14 | 122.005 | 9,400 | -13,986 | 0.01% | 1,146,850 |
| 2012-05-15 | 2012-05-11 | 129.556 | 23,386 | -10,292 | 0.02% | 3,029,786 |
| 2012-05-14 | 2012-05-10 | 126.810 | 33,678 | +24,861 | 0.02% | 4,270,707 |
| 2012-05-11 | 2012-05-09 | 120.289 | 8,817 | -17 | 0.01% | 1,060,591 |
| 2012-05-08 | 2012-05-04 | 127.153 | 8,834 | +467 | 0.01% | 1,123,271 |
| 2012-05-07 | 2012-05-03 | 134.532 | 8,367 | +815 | 0.01% | 1,125,628 |
| 2012-04-27 | 2012-04-25 | 138.650 | 7,552 | -932 | 0.01% | 1,047,086 |
| 2012-04-26 | 2012-04-24 | 137.449 | 8,484 | +699 | 0.01% | 1,166,117 |
| 2012-04-25 | 2012-04-23 | 137.964 | 7,785 | +467 | 0.01% | 1,074,048 |
| 2012-04-20 | 2012-04-18 | 143.970 | 7,318 | -1,516 | 0.00% | 1,053,570 |
| 2012-04-19 | 2012-04-17 | 136.763 | 8,834 | +933 | 0.01% | 1,208,161 |
| 2012-04-18 | 2012-04-16 | 138.479 | 7,901 | +716 | 0.01% | 1,094,119 |
| 2012-04-17 | 2012-04-13 | 140.709 | 7,185 | -233 | 0.00% | 1,010,997 |
| 2012-04-16 | 2012-04-12 | 136.763 | 7,418 | +233 | 0.00% | 1,014,505 |
| 2012-04-10 | 2012-04-03 | 141.224 | 7,185 | -233 | 0.00% | 1,014,695 |
| 2012-04-05 | 2012-04-02 | 139.851 | 7,418 | -350 | 0.00% | 1,037,417 |
| 2012-04-02 | 2012-03-29 | 134.875 | 7,768 | -233 | 0.01% | 1,047,709 |
| 2012-03-30 | 2012-03-28 | 132.987 | 8,001 | +816 | 0.01% | 1,064,033 |
| 2012-03-29 | 2012-03-27 | 137.449 | 7,185 | +466 | 0.00% | 987,571 |
| 2012-03-28 | 2012-03-26 | 139.680 | 6,719 | -117 | 0.00% | 938,508 |
| 2012-03-27 | 2012-03-23 | 141.053 | 6,836 | +117 | 0.00% | 964,235 |
| 2012-03-23 | 2012-03-21 | 145.514 | 6,719 | -758 | 0.00% | 977,709 |
| 2012-03-21 | 2012-03-19 | 138.650 | 7,477 | +117 | 0.00% | 1,036,687 |
| 2012-03-20 | 2012-03-16 | 145.686 | 7,360 | -117 | 0.00% | 1,072,246 |
| 2012-03-19 | 2012-03-15 | 151.520 | 7,477 | +350 | 0.00% | 1,132,915 |
| 2012-03-16 | 2012-03-14 | 155.123 | 7,127 | +116 | 0.00% | 1,105,565 |
| 2012-03-15 | 2012-03-13 | 156.153 | 7,011 | -524 | 0.00% | 1,094,789 |
| 2012-03-14 | 2012-03-12 | 155.981 | 7,535 | -11,655 | 0.01% | 1,175,320 |
| 2012-03-13 | 2012-03-09 | 158.899 | 19,190 | -12,238 | 0.01% | 3,049,264 |
| 2012-03-12 | 2012-03-08 | 156.496 | 31,428 | +17,483 | 0.02% | 4,918,364 |
| 2012-03-09 | 2012-03-07 | 148.260 | 13,945 | -10,607 | 0.01% | 2,067,480 |
| 2012-03-08 | 2012-03-06 | 149.289 | 24,552 | +17,017 | 0.02% | 3,665,348 |
| 2012-03-07 | 2012-03-05 | 160.443 | 7,535 | -23,077 | 0.01% | 1,208,938 |
| 2012-03-06 | 2012-03-02 | 165.248 | 30,612 | -15,502 | 0.02% | 5,058,562 |
| 2012-03-05 | 2012-03-01 | 155.295 | 46,114 | +38,812 | 0.03% | 7,161,276 |
| 2012-03-02 | 2012-02-29 | 147.175 | 7,302 | -105 | 0.00% | 1,074,672 |
| 2012-02-29 | 2012-02-27 | 145.822 | 7,407 | -35,468 | 0.00% | 1,080,101 |
| 2012-02-28 | 2012-02-24 | 150.389 | 42,875 | +22,097 | 0.03% | 6,447,938 |
| 2012-02-27 | 2012-02-23 | 150.389 | 20,778 | +12,650 | 0.01% | 3,124,787 |
| 2012-02-24 | 2012-02-22 | 120.278 | 8,128 | -1,064 | 0.01% | 977,616 |
| 2012-02-23 | 2012-02-21 | 123.661 | 9,192 | +236 | 0.01% | 1,136,691 |
| 2012-02-22 | 2012-02-20 | 121.800 | 8,956 | -47,775 | 0.01% | 1,090,841 |
| 2012-02-21 | 2012-02-17 | 127.044 | 56,731 | +46,948 | 0.04% | 7,207,345 |
| 2012-02-17 | 2012-02-15 | 123.153 | 9,783 | -1,655 | 0.01% | 1,204,810 |
| 2012-02-16 | 2012-02-14 | 122.646 | 11,438 | -35,232 | 0.01% | 1,402,824 |
| 2012-02-15 | 2012-02-13 | 126.368 | 46,670 | +7,685 | 0.03% | 5,897,573 |
| 2012-02-14 | 2012-02-10 | 120.954 | 38,985 | -31,330 | 0.03% | 4,715,400 |
| 2012-02-13 | 2012-02-09 | 122.138 | 70,315 | +35,468 | 0.05% | 8,588,160 |
| 2012-02-10 | 2012-02-08 | 115.879 | 34,847 | +591 | 0.02% | 4,038,043 |
| 2012-02-09 | 2012-02-07 | 115.541 | 34,256 | -26,010 | 0.02% | 3,957,968 |
| 2012-02-08 | 2012-02-06 | 110.297 | 60,266 | -7,448 | 0.04% | 6,647,141 |
| 2012-02-07 | 2012-02-03 | 105.053 | 67,714 | +6,502 | 0.04% | 7,113,528 |
| 2012-02-06 | 2012-02-02 | 103.192 | 61,212 | -3,192 | 0.04% | 6,316,571 |
| 2012-02-03 | 2012-02-01 | 97.778 | 64,404 | +46,109 | 0.04% | 6,297,318 |
| 2012-02-02 | 2012-01-31 | 96.763 | 18,295 | -54,385 | 0.01% | 1,770,286 |
| 2012-02-01 | 2012-01-30 | 98.117 | 72,680 | +32,276 | 0.05% | 7,131,122 |
| 2012-01-31 | 2012-01-27 | 99.301 | 40,404 | +24,946 | 0.03% | 4,012,152 |
| 2012-01-30 | 2012-01-26 | 96.087 | 15,458 | -11,787 | 0.01% | 1,485,308 |
| 2012-01-27 | 2012-01-20 | 96.256 | 27,245 | +14,979 | 0.02% | 2,622,491 |
| 2012-01-20 | 2012-01-18 | 96.256 | 12,266 | -38,424 | 0.01% | 1,180,674 |
| 2012-01-19 | 2012-01-17 | 98.793 | 50,690 | +4,730 | 0.03% | 5,007,836 |
| 2012-01-18 | 2012-01-16 | 96.594 | 45,960 | +5,911 | 0.03% | 4,439,470 |
| 2012-01-17 | 2012-01-13 | 98.793 | 40,049 | +8,867 | 0.03% | 3,956,576 |
| 2012-01-16 | 2012-01-12 | 94.903 | 31,182 | +23,645 | 0.02% | 2,959,251 |
| 2012-01-13 | 2012-01-11 | 93.211 | 7,537 | -1,537 | 0.00% | 702,530 |
| 2012-01-12 | 2012-01-10 | 91.858 | 9,074 | -1,348 | 0.01% | 833,515 |
| 2012-01-11 | 2012-01-09 | 87.967 | 10,422 | -17,734 | 0.01% | 916,789 |
| 2012-01-10 | 2012-01-06 | 87.290 | 28,156 | +18,609 | 0.02% | 2,457,738 |
| 2012-01-09 | 2012-01-05 | 86.783 | 9,547 | -236 | 0.01% | 828,513 |
| 2012-01-06 | 2012-01-04 | 84.499 | 9,783 | +236 | 0.01% | 826,652 |
| 2012-01-05 | 2012-01-03 | 85.598 | 9,547 | +473 | 0.01% | 817,208 |
| 2012-01-04 | 2011-12-30 | 84.753 | 9,074 | -354 | 0.01% | 769,044 |
| 2012-01-03 | 2011-12-29 | 84.753 | 9,428 | +354 | 0.01% | 799,047 |
| 2011-12-23 | 2011-12-21 | 87.121 | 9,074 | -118 | 0.01% | 790,535 |
| 2011-12-21 | 2011-12-19 | 87.798 | 9,192 | +591 | 0.01% | 807,035 |
| 2011-12-20 | 2011-12-16 | 93.888 | 8,601 | -33,103 | 0.01% | 807,527 |
| 2011-12-19 | 2011-12-15 | 88.643 | 41,704 | +7,034 | 0.03% | 3,696,783 |
| 2011-12-16 | 2011-12-14 | 90.504 | 34,670 | +26,010 | 0.02% | 3,137,781 |
| 2011-12-14 | 2011-12-12 | 89.489 | 8,660 | -44,926 | 0.01% | 774,976 |
| 2011-12-13 | 2011-12-09 | 91.012 | 53,586 | +7,685 | 0.04% | 4,876,953 |
| 2011-12-12 | 2011-12-08 | 92.534 | 45,901 | +35,468 | 0.03% | 4,247,412 |
| 2011-12-09 | 2011-12-07 | 91.181 | 10,433 | -1,183 | 0.01% | 951,290 |
| 2011-12-08 | 2011-12-06 | 90.673 | 11,616 | -25,537 | 0.01% | 1,053,262 |
| 2011-12-07 | 2011-12-05 | 101.331 | 37,153 | +1,183 | 0.02% | 3,764,746 |
| 2011-12-06 | 2011-12-02 | 93.211 | 35,970 | +4,729 | 0.02% | 3,352,795 |
| 2011-12-05 | 2011-12-01 | 95.918 | 31,241 | +23,172 | 0.02% | 2,996,560 |
| 2011-12-02 | 2011-11-30 | 90.843 | 8,069 | -118 | 0.01% | 733,008 |
| 2011-12-01 | 2011-11-29 | 88.982 | 8,187 | +236 | 0.01% | 728,493 |
| 2011-11-29 | 2011-11-25 | 83.653 | 7,951 | -354 | 0.01% | 665,125 |
| 2011-11-28 | 2011-11-24 | 80.185 | 8,305 | -237 | 0.01% | 665,937 |
| 2011-11-25 | 2011-11-23 | 75.364 | 8,542 | -3,192 | 0.01% | 643,757 |
| 2011-11-24 | 2011-11-22 | 70.881 | 11,734 | +118 | 0.01% | 831,716 |
| 2011-11-21 | 2011-11-17 | 76.294 | 11,616 | +355 | 0.01% | 886,233 |
| 2011-11-18 | 2011-11-16 | 81.285 | 11,261 | +2,246 | 0.01% | 915,346 |
| 2011-11-17 | 2011-11-15 | 84.922 | 9,015 | +946 | 0.01% | 765,569 |
| 2011-11-16 | 2011-11-14 | 87.459 | 8,069 | +591 | 0.01% | 705,708 |
| 2011-11-15 | 2011-11-11 | 84.160 | 7,478 | -11,822 | 0.00% | 629,352 |
| 2011-11-14 | 2011-11-10 | 80.354 | 19,300 | +5,320 | 0.01% | 1,550,836 |
| 2011-11-11 | 2011-11-09 | 87.121 | 13,980 | +3,547 | 0.01% | 1,217,950 |
| 2011-11-09 | 2011-11-07 | 90.166 | 10,433 | -2,152 | 0.01% | 940,700 |
| 2011-11-08 | 2011-11-04 | 91.181 | 12,585 | +1,501 | 0.01% | 1,147,511 |
| 2011-11-07 | 2011-11-03 | 91.012 | 11,084 | +473 | 0.01% | 1,008,774 |
| 2011-11-04 | 2011-11-02 | 94.564 | 10,611 | +1,774 | 0.01% | 1,003,421 |
| 2011-11-03 | 2011-11-01 | 94.395 | 8,837 | -473 | 0.01% | 834,169 |
| 2011-11-02 | 2011-10-31 | 96.425 | 9,310 | +2,837 | 0.01% | 897,717 |
| 2011-11-01 | 2011-10-28 | 106.068 | 6,473 | -12,674 | 0.00% | 686,575 |
| 2011-10-31 | 2011-10-27 | 101.669 | 19,147 | +12,355 | 0.01% | 1,946,660 |
| 2011-10-28 | 2011-10-26 | 95.241 | 6,792 | -14,010 | 0.00% | 646,876 |
| 2011-10-27 | 2011-10-25 | 88.136 | 20,802 | -2,542 | 0.01% | 1,833,402 |
| 2011-10-26 | 2011-10-24 | 91.012 | 23,344 | -1,040 | 0.02% | 2,124,577 |
| 2011-10-25 | 2011-10-21 | 88.982 | 24,384 | +236 | 0.02% | 2,169,730 |
| 2011-10-24 | 2011-10-20 | 88.643 | 24,148 | +1,183 | 0.02% | 2,140,560 |
| 2011-10-21 | 2011-10-19 | 96.087 | 22,965 | -10,050 | 0.02% | 2,206,631 |
| 2011-10-20 | 2011-10-18 | 99.132 | 33,015 | +10,641 | 0.02% | 3,272,833 |
| 2011-10-19 | 2011-10-17 | 105.898 | 22,374 | -34,700 | 0.01% | 2,369,370 |
| 2011-10-18 | 2011-10-14 | 98.117 | 57,074 | +11,823 | 0.04% | 5,599,913 |
| 2011-10-14 | 2011-10-12 | 86.106 | 45,251 | -11,823 | 0.03% | 3,896,377 |
| 2011-10-13 | 2011-10-11 | 93.042 | 57,074 | +34,877 | 0.04% | 5,310,262 |
| 2011-10-12 | 2011-10-10 | 83.061 | 22,197 | -33,103 | 0.01% | 1,843,702 |
| 2011-10-11 | 2011-10-07 | 87.290 | 55,300 | +32,748 | 0.04% | 4,827,139 |
| 2011-10-07 | 2011-10-04 | 79.424 | 22,552 | -24,827 | 0.01% | 1,791,165 |
| 2011-10-06 | 2011-10-03 | 83.399 | 47,379 | -2,140 | 0.03% | 3,951,371 |
| 2011-10-04 | 2011-09-30 | 80.777 | 49,519 | +11,704 | 0.03% | 4,000,002 |
| 2011-10-03 | 2011-09-28 | 80.777 | 37,815 | +10,168 | 0.02% | 3,054,587 |
| 2011-09-28 | 2011-09-26 | 67.075 | 27,647 | -237 | 0.02% | 1,854,412 |
| 2011-09-26 | 2011-09-22 | 72.995 | 27,884 | -354 | 0.02% | 2,035,405 |
| 2011-09-23 | 2011-09-21 | 75.787 | 28,238 | +5,320 | 0.02% | 2,140,065 |
| 2011-09-22 | 2011-09-20 | 85.091 | 22,918 | +248 | 0.02% | 1,950,112 |
| 2011-09-21 | 2011-09-19 | 82.892 | 22,670 | +14,069 | 0.01% | 1,879,155 |
| 2011-09-20 | 2011-09-16 | 103.361 | 8,601 | +2,719 | 0.01% | 889,007 |
| 2011-09-19 | 2011-09-15 | 127.552 | 5,882 | -118 | 0.00% | 750,259 |
| 2011-09-16 | 2011-09-14 | 154.788 | 6,000 | -1,773 | 0.00% | 928,725 |
| 2011-09-06 | 2011-09-02 | 166.122 | 7,773 | -130 | 0.01% | 1,291,264 |
| 2011-09-05 | 2011-09-01 | 184.815 | 7,903 | -119 | 0.01% | 1,460,590 |
| 2011-09-01 | 2011-08-30 | 175.510 | 8,022 | -118 | 0.01% | 1,407,945 |
| 2011-08-26 | 2011-08-24 | 174.242 | 8,140 | +118 | 0.01% | 1,418,328 |
| 2011-08-23 | 2011-08-19 | 173.396 | 8,022 | -118 | 0.01% | 1,390,982 |
| 2011-08-19 | 2011-08-17 | 184.392 | 8,140 | -886 | 0.01% | 1,500,949 |
| 2011-08-18 | 2011-08-16 | 173.396 | 9,026 | +118 | 0.01% | 1,565,071 |
| 2011-08-17 | 2011-08-15 | 172.550 | 8,908 | -118 | 0.01% | 1,537,076 |
| 2011-08-15 | 2011-08-11 | 165.276 | 9,026 | -237 | 0.01% | 1,491,780 |
| 2011-08-12 | 2011-08-10 | 159.693 | 9,263 | -118 | 0.01% | 1,479,240 |
| 2011-08-11 | 2011-08-09 | 164.599 | 9,381 | -118 | 0.01% | 1,544,105 |
| 2011-08-09 | 2011-08-05 | 166.460 | 9,499 | +236 | 0.01% | 1,581,204 |
| 2011-08-08 | 2011-08-04 | 180.163 | 9,263 | -355 | 0.01% | 1,668,846 |
| 2011-08-05 | 2011-08-03 | 182.277 | 9,618 | +473 | 0.01% | 1,753,142 |
| 2011-08-03 | 2011-08-01 | 192.427 | 9,145 | -177 | 0.01% | 1,759,746 |
| 2011-08-01 | 2011-07-28 | 194.965 | 9,322 | +177 | 0.01% | 1,817,461 |
| 2011-07-29 | 2011-07-27 | 193.273 | 9,145 | +119 | 0.01% | 1,767,481 |
| 2011-07-27 | 2011-07-25 | 197.079 | 9,026 | -119 | 0.01% | 1,778,837 |
| 2011-07-26 | 2011-07-22 | 204.269 | 9,145 | +355 | 0.01% | 1,868,038 |
| 2011-07-25 | 2011-07-21 | 194.119 | 8,790 | -650 | 0.01% | 1,706,304 |
| 2011-07-22 | 2011-07-20 | 186.929 | 9,440 | +118 | 0.01% | 1,764,612 |
| 2011-07-20 | 2011-07-18 | 179.317 | 9,322 | +355 | 0.01% | 1,671,591 |
| 2011-07-14 | 2011-07-12 | 193.273 | 8,967 | -119 | 0.01% | 1,733,079 |
| 2011-07-06 | 2011-07-04 | 208.921 | 9,086 | -94 | 0.01% | 1,898,255 |
| 2011-07-05 | 2011-06-30 | 204.692 | 9,180 | +94 | 0.01% | 1,879,070 |
| 2011-07-04 | 2011-06-29 | 203.423 | 9,086 | -212 | 0.01% | 1,848,301 |
| 2011-06-30 | 2011-06-28 | 198.348 | 9,298 | -225 | 0.01% | 1,844,240 |
| 2011-06-29 | 2011-06-27 | 194.965 | 9,523 | +106 | 0.01% | 1,856,648 |
| 2011-06-28 | 2011-06-24 | 203.000 | 9,417 | -118 | 0.01% | 1,911,652 |
| 2011-06-27 | 2011-06-23 | 196.656 | 9,535 | +355 | 0.01% | 1,875,118 |
| 2011-06-24 | 2011-06-22 | 203.000 | 9,180 | +94 | 0.01% | 1,863,541 |
| 2011-06-14 | 2011-06-10 | 236.411 | 9,086 | -685 | 0.01% | 2,148,026 |
| 2011-06-08 | 2011-06-03 | 237.256 | 9,771 | +236 | 0.01% | 2,318,232 |
| 2011-06-07 | 2011-06-02 | 238.525 | 9,535 | +449 | 0.01% | 2,274,337 |
| 2011-06-02 | 2011-05-31 | 247.406 | 9,086 | -2,482 | 0.01% | 2,247,934 |
| 2011-06-01 | 2011-05-30 | 240.640 | 11,568 | +295 | 0.01% | 2,783,720 |
| 2011-05-31 | 2011-05-27 | 241.908 | 11,273 | -106 | 0.01% | 2,727,034 |
| 2011-05-27 | 2011-05-25 | 238.102 | 11,379 | +23 | 0.01% | 2,709,365 |
| 2011-05-26 | 2011-05-24 | 251.213 | 11,356 | -591 | 0.01% | 2,852,770 |
| 2011-05-25 | 2011-05-23 | 246.561 | 11,947 | -591 | 0.01% | 2,945,658 |
| 2011-05-24 | 2011-05-20 | 256.711 | 12,538 | +710 | 0.01% | 3,218,636 |
| 2011-05-23 | 2011-05-19 | 263.900 | 11,828 | -249 | 0.01% | 3,121,410 |
| 2011-05-18 | 2011-05-16 | 257.979 | 12,077 | -236 | 0.01% | 3,115,616 |
| 2011-05-17 | 2011-05-13 | 259.248 | 12,313 | +236 | 0.01% | 3,192,121 |
| 2011-05-13 | 2011-05-11 | 263.054 | 12,077 | +473 | 0.01% | 3,176,906 |
| 2011-05-12 | 2011-05-09 | 256.288 | 11,604 | +355 | 0.01% | 2,973,961 |
| 2011-05-09 | 2011-05-05 | 265.169 | 11,249 | +2,246 | 0.01% | 2,982,884 |
| 2011-05-05 | 2011-05-03 | 276.165 | 9,003 | +591 | 0.01% | 2,486,311 |
| 2011-05-04 | 2011-04-29 | 273.204 | 8,412 | +2,601 | 0.01% | 2,298,194 |
| 2011-04-26 | 2011-04-20 | 284.200 | 5,811 | +355 | 0.00% | 1,651,487 |
| 2011-04-20 | 2011-04-18 | 290.121 | 5,456 | -24 | 0.00% | 1,582,900 |
| 2011-04-19 | 2011-04-15 | 291.390 | 5,480 | +119 | 0.00% | 1,596,816 |
| 2011-04-13 | 2011-04-11 | 299.848 | 5,361 | +118 | 0.00% | 1,607,485 |
| 2011-04-08 | 2011-04-06 | 305.769 | 5,243 | +118 | 0.00% | 1,603,146 |
| 2011-04-06 | 2011-04-01 | 300.271 | 5,125 | -236 | 0.00% | 1,538,889 |
| 2011-04-01 | 2011-03-30 | 301.117 | 5,361 | -2,956 | 0.00% | 1,614,287 |
| 2011-03-29 | 2011-03-25 | 288.429 | 8,317 | +1,182 | 0.01% | 2,398,866 |
| 2011-03-28 | 2011-03-24 | 287.583 | 7,135 | +1,419 | 0.00% | 2,051,908 |
| 2011-03-23 | 2011-03-21 | 288.429 | 5,716 | -118 | 0.00% | 1,648,662 |
| 2011-03-21 | 2011-03-17 | 284.200 | 5,834 | +354 | 0.00% | 1,658,023 |
| 2011-03-18 | 2011-03-16 | 297.733 | 5,480 | +828 | 0.00% | 1,631,579 |
| 2011-03-15 | 2011-03-11 | 315.496 | 4,652 | +118 | 0.00% | 1,467,687 |
| 2011-03-14 | 2011-03-10 | 322.686 | 4,534 | -236 | 0.00% | 1,463,056 |
| 2011-03-11 | 2011-03-09 | 319.725 | 4,770 | -2,365 | 0.00% | 1,525,089 |
| 2011-03-10 | 2011-03-08 | 318.456 | 7,135 | +2,365 | 0.00% | 2,272,186 |
| 2011-03-08 | 2011-03-04 | 319.725 | 4,770 | -3,807 | 0.00% | 1,525,089 |
| 2011-03-07 | 2011-03-03 | 311.267 | 8,577 | +3,866 | 0.01% | 2,669,735 |
| 2011-03-04 | 2011-03-02 | 319.302 | 4,711 | +118 | 0.00% | 1,504,233 |
| 2011-03-03 | 2011-03-01 | 323.834 | 4,593 | -2,549 | 0.00% | 1,487,371 |
| 2011-03-02 | 2011-02-28 | 314.770 | 7,142 | +2,427 | 0.00% | 2,248,089 |
| 2011-02-28 | 2011-02-24 | 309.414 | 4,715 | +122 | 0.00% | 1,458,888 |
| 2011-02-25 | 2011-02-23 | 323.422 | 4,593 | -243 | 0.00% | 1,485,478 |
| 2011-02-24 | 2011-02-22 | 322.598 | 4,836 | +364 | 0.00% | 1,560,085 |
| 2011-02-21 | 2011-02-17 | 336.194 | 4,472 | -243 | 0.00% | 1,503,461 |
| 2011-02-17 | 2011-02-15 | 343.198 | 4,715 | -12 | 0.00% | 1,618,180 |
| 2011-02-16 | 2011-02-14 | 349.790 | 4,727 | -303 | 0.00% | 1,653,459 |
| 2011-02-15 | 2011-02-11 | 332.898 | 5,030 | -1,032 | 0.00% | 1,674,478 |
| 2011-02-14 | 2011-02-10 | 319.302 | 6,062 | +279 | 0.00% | 1,935,610 |
| 2011-02-09 | 2011-02-07 | 320.126 | 5,783 | -509 | 0.00% | 1,851,290 |
| 2011-02-08 | 2011-02-02 | 311.062 | 6,292 | -122 | 0.00% | 1,957,203 |
| 2011-02-07 | 2011-01-31 | 304.470 | 6,414 | +122 | 0.00% | 1,952,871 |
| 2011-01-31 | 2011-01-27 | 306.530 | 6,292 | -364 | 0.00% | 1,928,687 |
| 2011-01-28 | 2011-01-26 | 309.414 | 6,656 | -243 | 0.00% | 2,059,460 |
| 2011-01-25 | 2011-01-21 | 306.942 | 6,899 | -850 | 0.00% | 2,117,594 |
| 2011-01-21 | 2011-01-19 | 304.882 | 7,749 | +122 | 0.00% | 2,362,531 |
| 2011-01-20 | 2011-01-18 | 304.058 | 7,627 | -2,791 | 0.00% | 2,319,051 |
| 2011-01-19 | 2011-01-17 | 300.350 | 10,418 | +910 | 0.01% | 3,129,047 |
| 2011-01-18 | 2011-01-14 | 308.178 | 9,508 | +121 | 0.01% | 2,930,158 |
| 2011-01-17 | 2011-01-13 | 308.178 | 9,387 | -485 | 0.01% | 2,892,868 |
| 2011-01-14 | 2011-01-12 | 305.294 | 9,872 | +242 | 0.01% | 3,013,863 |
| 2011-01-13 | 2011-01-11 | 303.646 | 9,630 | +1,093 | 0.01% | 2,924,112 |
| 2011-01-06 | 2011-01-04 | 313.946 | 8,537 | -122 | 0.01% | 2,680,158 |
| 2011-01-04 | 2010-12-31 | 304.882 | 8,659 | -364 | 0.01% | 2,639,974 |
| 2011-01-03 | 2010-12-29 | 301.174 | 9,023 | +121 | 0.01% | 2,717,494 |
| 2010-12-30 | 2010-12-28 | 304.882 | 8,902 | +122 | 0.01% | 2,714,060 |
| 2010-12-28 | 2010-12-22 | 311.474 | 8,780 | +158 | 0.01% | 2,734,743 |
| 2010-12-17 | 2010-12-15 | 320.126 | 8,622 | -122 | 0.01% | 2,760,128 |
| 2010-12-16 | 2010-12-14 | 320.126 | 8,744 | -121 | 0.01% | 2,799,184 |
| 2010-12-14 | 2010-12-10 | 315.594 | 8,865 | -607 | 0.01% | 2,797,742 |
| 2010-12-13 | 2010-12-09 | 309.002 | 9,472 | +146 | 0.01% | 2,926,868 |
| 2010-12-09 | 2010-12-07 | 308.590 | 9,326 | +121 | 0.01% | 2,877,912 |
| 2010-12-07 | 2010-12-03 | 317.242 | 9,205 | -121 | 0.01% | 2,920,214 |
| 2010-12-06 | 2010-12-02 | 314.358 | 9,326 | -49 | 0.01% | 2,931,704 |
| 2010-12-02 | 2010-11-30 | 309.414 | 9,375 | +3,386 | 0.01% | 2,900,758 |
| 2010-11-29 | 2010-11-25 | 320.950 | 5,989 | +1,250 | 0.00% | 1,922,171 |
| 2010-11-26 | 2010-11-24 | 331.662 | 4,739 | -97 | 0.00% | 1,571,748 |
| 2010-11-23 | 2010-11-19 | 336.606 | 4,836 | -49 | 0.00% | 1,627,828 |
| 2010-11-22 | 2010-11-18 | 334.546 | 4,885 | -60 | 0.00% | 1,634,259 |
| 2010-11-19 | 2010-11-17 | 332.074 | 4,945 | +485 | 0.00% | 1,642,107 |
| 2010-11-18 | 2010-11-16 | 341.138 | 4,460 | -121 | 0.00% | 1,521,477 |
| 2010-11-17 | 2010-11-15 | 339.326 | 4,581 | +364 | 0.00% | 1,554,450 |
| 2010-11-16 | 2010-11-12 | 338.515 | 4,217 | +215 | 0.00% | 1,427,517 |
| 2010-11-15 | 2010-11-11 | 343.380 | 4,002 | +86 | 0.00% | 1,374,205 |
| 2010-11-12 | 2010-11-10 | 348.244 | 3,916 | -148 | 0.00% | 1,363,725 |
| 2010-11-10 | 2010-11-08 | 357.163 | 4,064 | -49 | 0.00% | 1,451,512 |
| 2010-11-09 | 2010-11-05 | 354.731 | 4,113 | +99 | 0.00% | 1,459,009 |
| 2010-11-08 | 2010-11-04 | 348.244 | 4,014 | -222 | 0.00% | 1,397,853 |
| 2010-11-05 | 2010-11-03 | 347.434 | 4,236 | -247 | 0.00% | 1,471,729 |
| 2010-11-04 | 2010-11-02 | 341.353 | 4,483 | +247 | 0.00% | 1,530,284 |
| 2010-11-03 | 2010-11-01 | 341.353 | 4,236 | +185 | 0.00% | 1,445,970 |
| 2010-11-02 | 2010-10-29 | 338.515 | 4,051 | +172 | 0.00% | 1,371,323 |
| 2010-10-29 | 2010-10-27 | 344.596 | 3,879 | +370 | 0.00% | 1,336,687 |
| 2010-10-28 | 2010-10-26 | 352.704 | 3,509 | +321 | 0.00% | 1,237,638 |
| 2010-10-27 | 2010-10-25 | 357.974 | 3,188 | -247 | 0.00% | 1,141,222 |
| 2010-10-26 | 2010-10-22 | 358.380 | 3,435 | +99 | 0.00% | 1,231,034 |
| 2010-10-22 | 2010-10-20 | 362.434 | 3,336 | -1,233 | 0.00% | 1,209,079 |
| 2010-10-21 | 2010-10-19 | 364.055 | 4,569 | -222 | 0.00% | 1,663,369 |
| 2010-10-20 | 2010-10-18 | 365.677 | 4,791 | -1,702 | 0.00% | 1,751,958 |
| 2010-10-18 | 2010-10-14 | 358.785 | 6,493 | +123 | 0.00% | 2,329,591 |
| 2010-10-15 | 2010-10-13 | 355.947 | 6,370 | +2,590 | 0.00% | 2,267,384 |
| 2010-10-14 | 2010-10-12 | 355.136 | 3,780 | -123 | 0.00% | 1,342,416 |
| 2010-10-13 | 2010-10-11 | 360.407 | 3,903 | +123 | 0.00% | 1,406,667 |
| 2010-10-12 | 2010-10-08 | 363.245 | 3,780 | -3,725 | 0.00% | 1,373,064 |
| 2010-10-11 | 2010-10-07 | 347.839 | 7,505 | -246 | 0.00% | 2,610,532 |
| 2010-10-08 | 2010-10-06 | 348.244 | 7,751 | -1,493 | 0.00% | 2,699,243 |
| 2010-10-07 | 2010-10-05 | 339.326 | 9,244 | +370 | 0.01% | 3,136,725 |
| 2010-10-06 | 2010-10-04 | 336.488 | 8,874 | +1,123 | 0.01% | 2,985,992 |
| 2010-10-05 | 2010-09-30 | 341.353 | 7,751 | -124 | 0.00% | 2,645,824 |
| 2010-10-04 | 2010-09-29 | 340.136 | 7,875 | +997 | 0.00% | 2,678,574 |
| 2010-09-30 | 2010-09-28 | 344.190 | 6,878 | +617 | 0.00% | 2,367,342 |
| 2010-09-29 | 2010-09-27 | 348.650 | 6,261 | -197 | 0.00% | 2,182,897 |
| 2010-09-28 | 2010-09-24 | 342.163 | 6,458 | +814 | 0.00% | 2,209,691 |
| 2010-09-27 | 2010-09-22 | 350.677 | 5,644 | -74 | 0.00% | 1,979,221 |
| 2010-09-24 | 2010-09-21 | 350.677 | 5,718 | -2,837 | 0.00% | 2,005,171 |
| 2010-09-21 | 2010-09-17 | 337.704 | 8,555 | +2,590 | 0.01% | 2,889,057 |
| 2010-09-20 | 2010-09-16 | 336.893 | 5,965 | +1,850 | 0.00% | 2,009,567 |
| 2010-09-17 | 2010-09-15 | 338.515 | 4,115 | -25 | 0.00% | 1,392,988 |
| 2010-09-16 | 2010-09-14 | 335.271 | 4,140 | -283 | 0.00% | 1,388,024 |
| 2010-09-15 | 2010-09-13 | 339.731 | 4,423 | -555 | 0.00% | 1,502,630 |
| 2010-09-13 | 2010-09-09 | 325.947 | 4,978 | -124 | 0.00% | 1,622,565 |
| 2010-09-10 | 2010-09-08 | 323.920 | 5,102 | +1,530 | 0.00% | 1,652,640 |
| 2010-09-09 | 2010-09-07 | 333.650 | 3,572 | +160 | 0.00% | 1,191,797 |
| 2010-09-08 | 2010-09-06 | 335.677 | 3,412 | -5,797 | 0.00% | 1,145,330 |
| 2010-09-07 | 2010-09-03 | 329.190 | 9,209 | +6,673 | 0.01% | 3,031,514 |
| 2010-09-06 | 2010-09-02 | 347.839 | 2,536 | +197 | 0.00% | 882,120 |
| 2010-09-03 | 2010-09-01 | 358.785 | 2,339 | +148 | 0.00% | 839,198 |
| 2010-09-02 | 2010-08-31 | 353.515 | 2,191 | +567 | 0.00% | 774,551 |
| 2010-09-01 | 2010-08-30 | 362.028 | 1,624 | +247 | 0.00% | 587,934 |
| 2010-08-31 | 2010-08-27 | 364.461 | 1,377 | -1,973 | 0.00% | 501,862 |
| 2010-08-30 | 2010-08-26 | 358.785 | 3,350 | +1,850 | 0.00% | 1,201,930 |
| 2010-08-27 | 2010-08-25 | 365.272 | 1,500 | -1,123 | 0.00% | 547,907 |
| 2010-08-26 | 2010-08-24 | 364.866 | 2,623 | +1,123 | 0.00% | 957,044 |
| 2010-08-24 | 2010-08-20 | 368.109 | 1,500 | +74 | 0.00% | 552,164 |
| 2010-08-20 | 2010-08-18 | 369.731 | 1,426 | -74 | 0.00% | 527,236 |
| 2010-08-19 | 2010-08-17 | 374.191 | 1,500 | -124 | 0.00% | 561,286 |
| 2010-08-12 | 2010-08-10 | 392.028 | 1,624 | -49 | 0.00% | 636,654 |
| 2010-08-04 | 2010-08-02 | 400.137 | 1,673 | -370 | 0.00% | 669,428 |
| 2010-07-28 | 2010-07-26 | 379.055 | 2,043 | -247 | 0.00% | 774,410 |
| 2010-07-27 | 2010-07-23 | 368.920 | 2,290 | -493 | 0.00% | 844,827 |
| 2010-07-26 | 2010-07-22 | 354.326 | 2,783 | +185 | 0.00% | 986,088 |
| 2010-07-21 | 2010-07-19 | 344.596 | 2,598 | +62 | 0.00% | 895,260 |
| 2010-07-20 | 2010-07-16 | 352.299 | 2,536 | +246 | 0.00% | 893,429 |
| 2010-07-15 | 2010-07-13 | 353.920 | 2,290 | -222 | 0.00% | 810,477 |
| 2010-07-13 | 2010-07-09 | 358.380 | 2,512 | -740 | 0.00% | 900,250 |
| 2010-07-12 | 2010-07-08 | 342.163 | 3,252 | -740 | 0.00% | 1,112,715 |
| 2010-07-09 | 2010-07-07 | 331.623 | 3,992 | +494 | 0.00% | 1,323,838 |
| 2010-07-08 | 2010-07-06 | 340.136 | 3,498 | +530 | 0.00% | 1,189,797 |
| 2010-07-07 | 2010-07-05 | 338.109 | 2,968 | +370 | 0.00% | 1,003,508 |
| 2010-07-06 | 2010-07-02 | 340.542 | 2,598 | +123 | 0.00% | 884,727 |
| 2010-07-02 | 2010-06-29 | 348.244 | 2,475 | +62 | 0.00% | 861,905 |
| 2010-06-29 | 2010-06-25 | 360.407 | 2,413 | +247 | 0.00% | 869,661 |
| 2010-06-23 | 2010-06-21 | 377.839 | 2,166 | -99 | 0.00% | 818,400 |
| 2010-06-22 | 2010-06-18 | 364.461 | 2,265 | -123 | 0.00% | 825,504 |
| 2010-06-17 | 2010-06-14 | 370.136 | 2,388 | -62 | 0.00% | 883,886 |
| 2010-06-15 | 2010-06-11 | 359.190 | 2,450 | -617 | 0.00% | 880,017 |
| 2010-06-11 | 2010-06-09 | 340.947 | 3,067 | -12 | 0.00% | 1,045,685 |
| 2010-06-10 | 2010-06-08 | 342.974 | 3,079 | +678 | 0.00% | 1,056,018 |
| 2010-06-09 | 2010-06-07 | 344.190 | 2,401 | -61 | 0.00% | 826,401 |
| 2010-06-07 | 2010-06-03 | 359.596 | 2,462 | -358 | 0.00% | 885,325 |
| 2010-06-04 | 2010-06-02 | 339.731 | 2,820 | +308 | 0.00% | 958,041 |
| 2010-06-03 | 2010-06-01 | 351.488 | 2,512 | +185 | 0.00% | 882,937 |
| 2010-06-02 | 2010-05-31 | 372.163 | 2,327 | -1,233 | 0.00% | 866,024 |
| 2010-06-01 | 2010-05-28 | 360.001 | 3,560 | +617 | 0.00% | 1,281,605 |
| 2010-05-28 | 2010-05-26 | 332.839 | 2,943 | -962 | 0.00% | 979,545 |
| 2010-05-27 | 2010-05-25 | 339.731 | 3,905 | -124 | 0.00% | 1,326,649 |
| 2010-05-26 | 2010-05-24 | 359.596 | 4,029 | +62 | 0.00% | 1,448,812 |
| 2010-05-25 | 2010-05-20 | 361.218 | 3,967 | -25 | 0.00% | 1,432,950 |
| 2010-05-24 | 2010-05-19 | 365.677 | 3,992 | +1,110 | 0.00% | 1,459,783 |
| 2010-05-20 | 2010-05-18 | 384.731 | 2,882 | -382 | 0.00% | 1,108,795 |
| 2010-05-19 | 2010-05-17 | 366.082 | 3,264 | +1,369 | 0.00% | 1,194,893 |
| 2010-05-18 | 2010-05-14 | 396.488 | 1,895 | +987 | 0.00% | 751,345 |
| 2010-05-17 | 2010-05-13 | 424.056 | 908 | +370 | 0.00% | 385,042 |
| 2010-05-12 | 2010-05-10 | 417.569 | 538 | +37 | 0.00% | 224,652 |
| 2010-05-11 | 2010-05-07 | 402.569 | 501 | +49 | 0.00% | 201,687 |
| 2010-05-10 | 2010-05-06 | 424.056 | 452 | +25 | 0.00% | 191,673 |
| 2010-05-07 | 2010-05-05 | 419.191 | 427 | +123 | 0.00% | 178,994 |
| 2010-05-06 | 2010-05-04 | 442.299 | 304 | -12 | 0.00% | 134,459 |
| 2010-05-04 | 2010-04-30 | 459.731 | 316 | +12 | 0.00% | 145,275 |
| 2010-04-28 | 2010-04-26 | 480.407 | 304 | +123 | 0.00% | 146,044 |
| 2010-04-15 | 2010-04-13 | 512.029 | 181 | -129 | 0.00% | 92,677 |
| 2010-04-14 | 2010-04-12 | 510.407 | 310 | -12 | 0.00% | 158,226 |
| 2010-04-09 | 2010-04-07 | 485.272 | 322 | +123 | 0.00% | 156,258 |
| 2010-04-07 | 2010-03-31 | 496.623 | 199 | +123 | 0.00% | 98,828 |
| 2010-03-18 | 2010-03-16 | 483.650 | 76 | -123 | 0.00% | 36,757 |
| 2010-03-15 | 2010-03-11 | 471.488 | 199 | -126 | 0.00% | 93,826 |
| 2010-03-04 | 2010-03-02 | 450.493 | 325 | -5 | 0.00% | 146,410 |
| 2010-02-19 | 2010-02-17 | 457.295 | 330 | +63 | 0.00% | 150,907 |
| 2010-02-18 | 2010-02-12 | 461.296 | 267 | -66 | 0.00% | 123,166 |
| 2010-02-05 | 2010-02-03 | 463.296 | 333 | -262 | 0.00% | 154,278 |
| 2010-02-03 | 2010-02-01 | 423.688 | 595 | +250 | 0.00% | 252,094 |
| 2010-02-02 | 2010-01-29 | 440.891 | 345 | -125 | 0.00% | 152,108 |
| 2010-01-27 | 2010-01-25 | 428.089 | 470 | +62 | 0.00% | 201,202 |
| 2010-01-25 | 2010-01-21 | 418.887 | 408 | -62 | 0.00% | 170,906 |
| 2010-01-22 | 2010-01-20 | 436.090 | 470 | +87 | 0.00% | 204,963 |
| 2010-01-18 | 2010-01-14 | 455.695 | 383 | +50 | 0.00% | 174,531 |
| 2010-01-15 | 2010-01-13 | 447.693 | 333 | +21 | 0.00% | 149,082 |
| 2010-01-11 | 2010-01-07 | 442.492 | 312 | -125 | 0.00% | 138,057 |
| 2010-01-08 | 2010-01-06 | 437.691 | 437 | -625 | 0.00% | 191,271 |
| 2009-12-30 | 2009-12-28 | 415.686 | 1,062 | +125 | 0.00% | 441,459 |
| 2009-12-29 | 2009-12-24 | 418.087 | 937 | -350 | 0.00% | 391,747 |
| 2009-12-23 | 2009-12-21 | 405.684 | 1,287 | -500 | 0.00% | 522,115 |
| 2009-12-22 | 2009-12-18 | 398.483 | 1,787 | -250 | 0.00% | 712,088 |
| 2009-12-21 | 2009-12-17 | 387.680 | 2,037 | +250 | 0.00% | 789,705 |
| 2009-12-18 | 2009-12-16 | 399.683 | 1,787 | +750 | 0.00% | 714,233 |
| 2009-12-17 | 2009-12-15 | 410.085 | 1,037 | +350 | 0.00% | 425,258 |
| 2009-12-16 | 2009-12-14 | 426.088 | 687 | +250 | 0.00% | 292,723 |
| 2009-12-15 | 2009-12-11 | 431.289 | 437 | -250 | 0.00% | 188,473 |
| 2009-12-10 | 2009-12-08 | 422.488 | 687 | +250 | 0.00% | 290,249 |
| 2009-12-04 | 2009-12-02 | 428.889 | 437 | -138 | 0.00% | 187,424 |
| 2009-12-01 | 2009-11-27 | 404.884 | 575 | -250 | 0.00% | 232,808 |
| 2009-11-26 | 2009-11-24 | 420.173 | 825 | -420 | 0.00% | 346,643 |
| 2009-11-18 | 2009-11-16 | 407.067 | 1,245 | -273 | 0.00% | 506,798 |
| 2009-11-17 | 2009-11-13 | 406.296 | 1,518 | +273 | 0.00% | 616,757 |
| 2009-11-16 | 2009-11-12 | 404.754 | 1,245 | +130 | 0.00% | 503,919 |
| 2009-11-13 | 2009-11-11 | 409.380 | 1,115 | +129 | 0.00% | 456,459 |
| 2009-11-12 | 2009-11-10 | 409.765 | 986 | -129 | 0.00% | 404,029 |
| 2009-11-06 | 2009-11-04 | 407.838 | 1,115 | -519 | 0.00% | 454,739 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,634 | +259 | 0.00% | 643,102 |
| 2009-11-04 | 2009-11-02 | 398.586 | 1,375 | +597 | 0.00% | 548,056 |
| 2009-11-03 | 2009-10-30 | 405.140 | 778 | -389 | 0.00% | 315,199 |
| 2009-11-02 | 2009-10-29 | 399.357 | 1,167 | +518 | 0.00% | 466,050 |
| 2009-10-30 | 2009-10-28 | 409.765 | 649 | +65 | 0.00% | 265,938 |
| 2009-10-23 | 2009-10-21 | 423.643 | 584 | +65 | 0.00% | 247,407 |
| 2009-10-22 | 2009-10-20 | 439.447 | 519 | -130 | 0.00% | 228,073 |
| 2009-10-16 | 2009-10-14 | 418.631 | 649 | -259 | 0.00% | 271,692 |
| 2009-10-15 | 2009-10-13 | 412.078 | 908 | -130 | 0.00% | 374,167 |
| 2009-10-13 | 2009-10-09 | 407.067 | 1,038 | -1,193 | 0.00% | 422,536 |
| 2009-10-09 | 2009-10-07 | 387.793 | 2,231 | -130 | 0.00% | 865,166 |
| 2009-10-08 | 2009-10-06 | 381.625 | 2,361 | -129 | 0.00% | 901,017 |
| 2009-10-07 | 2009-10-05 | 378.156 | 2,490 | -130 | 0.00% | 941,608 |
| 2009-10-06 | 2009-10-02 | 380.083 | 2,620 | +856 | 0.00% | 995,818 |
| 2009-10-05 | 2009-09-30 | 400.899 | 1,764 | -519 | 0.00% | 707,186 |
| 2009-10-02 | 2009-09-29 | 399.743 | 2,283 | +26 | 0.00% | 912,613 |
| 2009-09-30 | 2009-09-28 | 398.586 | 2,257 | +26 | 0.00% | 899,610 |
| 2009-09-29 | 2009-09-25 | 402.056 | 2,231 | +1,167 | 0.00% | 896,986 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,064 | -26 | 0.00% | 446,654 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,090 | -259 | 0.00% | 451,266 |
| 2009-09-23 | 2009-09-21 | 398.586 | 1,349 | -584 | 0.00% | 537,693 |
| 2009-09-22 | 2009-09-18 | 395.117 | 1,933 | -39 | 0.00% | 763,761 |
| 2009-09-21 | 2009-09-17 | 390.491 | 1,972 | -103 | 0.00% | 770,049 |
| 2009-09-16 | 2009-09-14 | 377.771 | 2,075 | +129 | 0.00% | 783,874 |
| 2009-09-15 | 2009-09-11 | 383.553 | 1,946 | +169 | 0.00% | 746,394 |
| 2009-09-14 | 2009-09-10 | 383.938 | 1,777 | -130 | 0.00% | 682,258 |
| 2009-09-11 | 2009-09-09 | 391.262 | 1,907 | -1,608 | 0.00% | 746,137 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,515 | -65 | 0.00% | 1,342,768 |
| 2009-09-09 | 2009-09-07 | 376.229 | 3,580 | -454 | 0.00% | 1,346,898 |
| 2009-09-08 | 2009-09-04 | 357.726 | 4,034 | +830 | 0.00% | 1,443,065 |
| 2009-09-07 | 2009-09-03 | 361.580 | 3,204 | +104 | 0.00% | 1,158,503 |
| 2009-09-04 | 2009-09-02 | 356.955 | 3,100 | +130 | 0.00% | 1,106,559 |
| 2009-09-03 | 2009-09-01 | 355.413 | 2,970 | -195 | 0.00% | 1,055,576 |
| 2009-09-01 | 2009-08-28 | 373.916 | 3,165 | +441 | 0.00% | 1,183,443 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,724 | +2,724 | 0.00% | 1,068,949 |
| 2009-08-19 | 2009-08-17 | 445.230 | 0 | -52 | ||
| 2009-08-10 | 2009-08-06 | 437.905 | 52 | -259 | 0.00% | 22,771 |
| 2009-08-07 | 2009-08-05 | 438.676 | 311 | +259 | 0.00% | 136,428 |
| 2009-07-29 | 2009-07-27 | 440.989 | 52 | +13 | 0.00% | 22,931 |
| 2009-07-28 | 2009-07-24 | 422.101 | 39 | -104 | 0.00% | 16,462 |
| 2009-07-27 | 2009-07-23 | 426.341 | 143 | -259 | 0.00% | 60,967 |
| 2009-07-23 | 2009-07-21 | 421.330 | 402 | -65 | 0.00% | 169,375 |
| 2009-07-22 | 2009-07-20 | 417.475 | 467 | -65 | 0.00% | 194,961 |
| 2009-07-17 | 2009-07-15 | 383.938 | 532 | -259 | 0.00% | 204,255 |
| 2009-07-16 | 2009-07-14 | 371.603 | 791 | -39 | 0.00% | 293,938 |
| 2009-07-14 | 2009-07-10 | 368.134 | 830 | -597 | 0.00% | 305,551 |
| 2009-07-10 | 2009-07-08 | 343.848 | 1,427 | -259 | 0.00% | 490,671 |
| 2009-07-09 | 2009-07-07 | 352.714 | 1,686 | -26 | 0.00% | 594,676 |
| 2009-07-06 | 2009-07-02 | 333.826 | 1,712 | -519 | 0.00% | 571,510 |
| 2009-07-03 | 2009-06-30 | 333.440 | 2,231 | -389 | 0.00% | 743,905 |
| 2009-07-02 | 2009-06-29 | 338.837 | 2,620 | +519 | 0.00% | 887,753 |
| 2009-06-30 | 2009-06-26 | 343.848 | 2,101 | +155 | 0.00% | 722,425 |
| 2009-06-26 | 2009-06-24 | 353.485 | 1,946 | +389 | 0.00% | 687,882 |
| 2009-06-23 | 2009-06-19 | 354.256 | 1,557 | -129 | 0.00% | 551,577 |
| 2009-06-22 | 2009-06-18 | 353.100 | 1,686 | -208 | 0.00% | 595,326 |
| 2009-06-19 | 2009-06-17 | 345.390 | 1,894 | -1,102 | 0.00% | 654,169 |
| 2009-06-18 | 2009-06-16 | 341.921 | 2,996 | +583 | 0.00% | 1,024,395 |
| 2009-06-17 | 2009-06-15 | 349.245 | 2,413 | +934 | 0.00% | 842,728 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,479 | +649 | 0.00% | 533,637 |
| 2009-06-12 | 2009-06-10 | 375.072 | 830 | -1,116 | 0.00% | 311,310 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,946 | +688 | 0.00% | 719,388 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,258 | +454 | 0.00% | 469,416 |
| 2009-06-05 | 2009-06-03 | 387.793 | 804 | -130 | 0.00% | 311,786 |
| 2009-06-04 | 2009-06-02 | 389.335 | 934 | +78 | 0.00% | 363,639 |
| 2009-06-03 | 2009-06-01 | 390.106 | 856 | +65 | 0.00% | 333,931 |
| 2009-06-02 | 2009-05-29 | 379.698 | 791 | -454 | 0.00% | 300,341 |
| 2009-06-01 | 2009-05-27 | 373.145 | 1,245 | -778 | 0.00% | 464,565 |
| 2009-05-27 | 2009-05-25 | 370.832 | 2,023 | +454 | 0.00% | 750,193 |
| 2009-05-26 | 2009-05-22 | 373.530 | 1,569 | +389 | 0.00% | 586,069 |
| 2009-05-25 | 2009-05-21 | 377.000 | 1,180 | +389 | 0.00% | 444,859 |
| 2009-05-22 | 2009-05-20 | 384.324 | 791 | -649 | 0.00% | 304,000 |
| 2009-05-21 | 2009-05-19 | 383.938 | 1,440 | +130 | 0.00% | 552,871 |
| 2009-05-18 | 2009-05-14 | 375.458 | 1,310 | +519 | 0.00% | 491,849 |
| 2009-05-14 | 2009-05-12 | 381.625 | 791 | -260 | 0.00% | 301,866 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,051 | +260 | 0.00% | 401,088 |
| 2009-05-12 | 2009-05-08 | 394.732 | 791 | +324 | 0.00% | 312,233 |
| 2009-05-08 | 2009-05-06 | 419.788 | 467 | -65 | 0.00% | 196,041 |
| 2009-05-07 | 2009-05-05 | 394.346 | 532 | -78 | 0.00% | 209,792 |
| 2009-04-27 | 2009-04-23 | 351.172 | 610 | -142 | 0.00% | 214,215 |
| 2009-04-24 | 2009-04-22 | 331.127 | 752 | -389 | 0.00% | 249,008 |
| 2009-04-22 | 2009-04-20 | 323.418 | 1,141 | -130 | 0.00% | 369,020 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,271 | -843 | 0.00% | 413,514 |
| 2009-04-20 | 2009-04-16 | 308.770 | 2,114 | -1,842 | 0.00% | 652,739 |
| 2009-04-17 | 2009-04-15 | 294.121 | 3,956 | +687 | 0.00% | 1,163,544 |
| 2009-04-16 | 2009-04-14 | 300.289 | 3,269 | +584 | 0.00% | 981,645 |
| 2009-04-15 | 2009-04-09 | 304.144 | 2,685 | +1,505 | 0.00% | 816,626 |
| 2009-04-14 | 2009-04-08 | 318.792 | 1,180 | +181 | 0.00% | 376,175 |
| 2009-04-09 | 2009-04-07 | 338.837 | 999 | -26 | 0.00% | 338,498 |
| 2009-04-08 | 2009-04-06 | 331.513 | 1,025 | -778 | 0.00% | 339,801 |
| 2009-04-07 | 2009-04-03 | 331.513 | 1,803 | -648 | 0.00% | 597,718 |
| 2009-04-06 | 2009-04-02 | 331.513 | 2,451 | -156 | 0.00% | 812,538 |
| 2009-04-03 | 2009-04-01 | 305.300 | 2,607 | +130 | 0.00% | 795,918 |
| 2009-04-02 | 2009-03-31 | 304.529 | 2,477 | -519 | 0.00% | 754,319 |
| 2009-04-01 | 2009-03-30 | 306.457 | 2,996 | +648 | 0.00% | 918,144 |
| 2009-03-31 | 2009-03-27 | 326.116 | 2,348 | +1,738 | 0.00% | 765,721 |
| 2009-03-30 | 2009-03-26 | 362.057 | 610 | -11 | 0.00% | 220,855 |
| 2009-03-27 | 2009-03-25 | 351.464 | 621 | -66 | 0.00% | 218,259 |
| 2009-03-24 | 2009-03-20 | 348.059 | 687 | -198 | 0.00% | 239,117 |
| 2009-03-23 | 2009-03-19 | 334.439 | 885 | -67 | 0.00% | 295,979 |
| 2009-03-20 | 2009-03-18 | 312.496 | 952 | -132 | 0.00% | 297,497 |
| 2009-03-19 | 2009-03-17 | 302.660 | 1,084 | -621 | 0.00% | 328,083 |
| 2009-03-18 | 2009-03-16 | 291.689 | 1,705 | +595 | 0.00% | 497,329 |
| 2009-03-17 | 2009-03-13 | 295.850 | 1,110 | -93 | 0.00% | 328,394 |
| 2009-03-16 | 2009-03-12 | 294.337 | 1,203 | +93 | 0.00% | 354,087 |
| 2009-03-13 | 2009-03-11 | 286.392 | 1,110 | +53 | 0.00% | 317,895 |
| 2009-03-11 | 2009-03-09 | 287.905 | 1,057 | +132 | 0.00% | 304,316 |
| 2009-03-09 | 2009-03-05 | 309.470 | 925 | +132 | 0.00% | 286,260 |
| 2009-03-03 | 2009-02-27 | 319.685 | 793 | +66 | 0.00% | 253,510 |
| 2009-02-20 | 2009-02-18 | 322.333 | 727 | -92 | 0.00% | 234,336 |
| 2009-02-19 | 2009-02-17 | 310.605 | 819 | +92 | 0.00% | 254,385 |
| 2009-02-17 | 2009-02-13 | 325.738 | 727 | -92 | 0.00% | 236,811 |
| 2009-02-13 | 2009-02-11 | 305.308 | 819 | +92 | 0.00% | 250,047 |
| 2009-02-10 | 2009-02-06 | 310.227 | 727 | -568 | 0.00% | 225,535 |
| 2009-02-09 | 2009-02-05 | 277.691 | 1,295 | +172 | 0.00% | 359,609 |
| 2009-02-06 | 2009-02-04 | 291.689 | 1,123 | +198 | 0.00% | 327,566 |
| 2009-02-05 | 2009-02-03 | 287.149 | 925 | +198 | 0.00% | 265,613 |
| 2009-01-30 | 2009-01-23 | 298.498 | 727 | -251 | 0.00% | 217,008 |
| 2009-01-22 | 2009-01-20 | 302.660 | 978 | +66 | 0.00% | 296,001 |
| 2009-01-20 | 2009-01-16 | 309.470 | 912 | -198 | 0.00% | 282,237 |
| 2009-01-19 | 2009-01-15 | 289.040 | 1,110 | +291 | 0.00% | 320,835 |
| 2009-01-12 | 2009-01-08 | 329.143 | 819 | +92 | 0.00% | 269,568 |
| 2009-01-08 | 2009-01-06 | 336.709 | 727 | -66 | 0.00% | 244,788 |
| 2009-01-06 | 2009-01-02 | 338.979 | 793 | -1,322 | 0.00% | 268,811 |
| 2009-01-05 | 2008-12-31 | 332.169 | 2,115 | -158 | 0.00% | 702,538 |
| 2008-12-30 | 2008-12-24 | 312.875 | 2,273 | +66 | 0.00% | 711,164 |
| 2008-12-23 | 2008-12-19 | 328.386 | 2,207 | +158 | 0.00% | 724,748 |
| 2008-12-22 | 2008-12-18 | 348.816 | 2,049 | -92 | 0.00% | 714,723 |
| 2008-12-19 | 2008-12-17 | 332.926 | 2,141 | +1,414 | 0.00% | 712,795 |
| 2008-12-17 | 2008-12-15 | 365.462 | 727 | -92 | 0.00% | 265,691 |
| 2008-12-16 | 2008-12-12 | 344.276 | 819 | -40 | 0.00% | 281,962 |
| 2008-12-15 | 2008-12-11 | 347.681 | 859 | +132 | 0.00% | 298,658 |
| 2008-12-12 | 2008-12-10 | 379.082 | 727 | -66 | 0.00% | 275,592 |
| 2008-12-10 | 2008-12-08 | 335.574 | 793 | -66 | 0.00% | 266,110 |
| 2008-12-08 | 2008-12-04 | 296.607 | 859 | -40 | 0.00% | 254,785 |
| 2008-12-05 | 2008-12-03 | 292.067 | 899 | -66 | 0.00% | 262,568 |
| 2008-11-28 | 2008-11-26 | 276.934 | 965 | -158 | 0.00% | 267,241 |
| 2008-11-27 | 2008-11-25 | 281.852 | 1,123 | -357 | 0.00% | 316,520 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,480 | +57 | 0.00% | 383,152 |
| 2008-11-25 | 2008-11-21 | 250.187 | 1,423 | -43 | 0.00% | 356,016 |
| 2008-11-21 | 2008-11-19 | 256.799 | 1,466 | +403 | 0.00% | 376,467 |
| 2008-11-18 | 2008-11-14 | 278.372 | 1,063 | -431 | 0.00% | 295,910 |
| 2008-11-17 | 2008-11-13 | 274.197 | 1,494 | +287 | 0.00% | 409,650 |
| 2008-11-14 | 2008-11-12 | 288.811 | 1,207 | +144 | 0.00% | 348,595 |
| 2008-11-13 | 2008-11-11 | 289.507 | 1,063 | -144 | 0.00% | 307,746 |
| 2008-11-12 | 2008-11-10 | 302.730 | 1,207 | -115 | 0.00% | 365,395 |
| 2008-11-11 | 2008-11-07 | 304.818 | 1,322 | -201 | 0.00% | 402,969 |
| 2008-11-10 | 2008-11-06 | 278.372 | 1,523 | +144 | 0.00% | 423,961 |
| 2008-11-07 | 2008-11-05 | 300.294 | 1,379 | -144 | 0.00% | 414,106 |
| 2008-11-06 | 2008-11-04 | 285.680 | 1,523 | +144 | 0.00% | 435,090 |
| 2008-11-05 | 2008-11-03 | 286.028 | 1,379 | +115 | 0.00% | 394,432 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,264 | -144 | 0.00% | 378,253 |
| 2008-10-29 | 2008-10-27 | 215.739 | 1,408 | -144 | 0.00% | 303,760 |
| 2008-10-28 | 2008-10-24 | 254.363 | 1,552 | +144 | 0.00% | 394,771 |
| 2008-10-22 | 2008-10-20 | 285.332 | 1,408 | -86 | 0.00% | 401,747 |
| 2008-10-21 | 2008-10-17 | 297.163 | 1,494 | -58 | 0.00% | 443,961 |
| 2008-10-20 | 2008-10-16 | 304.818 | 1,552 | +144 | 0.00% | 473,077 |
| 2008-10-15 | 2008-10-13 | 342.050 | 1,408 | -201 | 0.00% | 481,607 |
| 2008-10-14 | 2008-10-10 | 309.689 | 1,609 | -259 | 0.00% | 498,290 |
| 2008-10-13 | 2008-10-09 | 329.523 | 1,868 | +144 | 0.00% | 615,550 |
| 2008-10-09 | 2008-10-06 | 320.476 | 1,724 | -72 | 0.00% | 552,501 |
| 2008-10-06 | 2008-10-02 | 315.605 | 1,796 | +72 | 0.00% | 566,826 |
| 2008-10-03 | 2008-09-30 | 329.523 | 1,724 | -360 | 0.00% | 568,098 |
| 2008-10-02 | 2008-09-29 | 335.439 | 2,084 | +230 | 0.00% | 699,055 |
| 2008-09-30 | 2008-09-26 | 357.709 | 1,854 | -100 | 0.00% | 663,192 |
| 2008-09-25 | 2008-09-23 | 372.323 | 1,954 | +100 | 0.00% | 727,520 |
| 2008-09-24 | 2008-09-22 | 396.333 | 1,854 | -459 | 0.00% | 734,801 |
| 2008-09-23 | 2008-09-19 | 388.330 | 2,313 | +373 | 0.00% | 898,206 |
| 2008-09-22 | 2008-09-18 | 379.978 | 1,940 | -100 | 0.00% | 737,158 |
| 2008-09-19 | 2008-09-17 | 375.803 | 2,040 | -115 | 0.00% | 766,638 |
| 2008-09-18 | 2008-09-16 | 374.063 | 2,155 | -130 | 0.00% | 806,106 |
| 2008-09-17 | 2008-09-12 | 400.160 | 2,285 | +245 | 0.00% | 914,367 |
| 2008-09-16 | 2008-09-11 | 412.687 | 2,040 | -719 | 0.00% | 841,882 |
| 2008-09-12 | 2008-09-10 | 403.640 | 2,759 | -29 | 0.00% | 1,113,643 |
| 2008-09-11 | 2008-09-09 | 423.126 | 2,788 | +173 | 0.00% | 1,179,676 |
| 2008-09-10 | 2008-09-08 | 445.396 | 2,615 | -29 | 0.00% | 1,164,710 |
| 2008-09-09 | 2008-09-05 | 416.515 | 2,644 | +58 | 0.00% | 1,101,265 |
| 2008-09-08 | 2008-09-04 | 408.860 | 2,586 | -29 | 0.00% | 1,057,311 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,615 | -503 | 0.00% | 1,093,736 |
| 2008-09-04 | 2008-09-02 | 440.524 | 3,118 | -86 | 0.00% | 1,373,555 |
| 2008-09-03 | 2008-09-01 | 425.214 | 3,204 | -15 | 0.00% | 1,362,386 |
| 2008-09-02 | 2008-08-29 | 452.355 | 3,219 | -129 | 0.00% | 1,456,132 |
| 2008-09-01 | 2008-08-28 | 459.315 | 3,348 | +2,443 | 0.00% | 1,537,785 |
| 2008-08-25 | 2008-08-20 | 532.387 | 905 | -72 | 0.00% | 481,811 |
| 2008-08-21 | 2008-08-19 | 509.074 | 977 | +72 | 0.00% | 497,365 |
| 2008-08-19 | 2008-08-15 | 546.306 | 905 | -72 | 0.00% | 494,407 |
| 2008-08-18 | 2008-08-14 | 560.225 | 977 | +72 | 0.00% | 547,339 |
| 2008-08-12 | 2008-08-08 | 581.798 | 905 | -288 | 0.00% | 526,528 |
| 2008-08-11 | 2008-08-07 | 577.623 | 1,193 | -28 | 0.00% | 689,104 |
| 2008-08-05 | 2008-08-01 | 567.880 | 1,221 | +86 | 0.00% | 693,381 |
| 2008-07-22 | 2008-07-18 | 587.366 | 1,135 | -29 | 0.00% | 666,660 |
| 2008-07-10 | 2008-07-08 | 556.745 | 1,164 | +287 | 0.00% | 648,051 |
| 2008-07-09 | 2008-07-07 | 584.582 | 877 | -287 | 0.00% | 512,679 |
| 2008-07-04 | 2008-07-02 | 546.654 | 1,164 | -144 | 0.00% | 636,305 |
| 2008-06-18 | 2008-06-16 | 587.018 | 1,308 | -129 | 0.00% | 767,820 |
| 2008-06-17 | 2008-06-13 | 570.664 | 1,437 | -158 | 0.00% | 820,044 |
| 2008-06-16 | 2008-06-12 | 585.974 | 1,595 | +101 | 0.00% | 934,629 |
| 2008-06-10 | 2008-06-05 | 621.119 | 1,494 | +28 | 0.00% | 927,951 |
| 2008-06-05 | 2008-06-03 | 626.338 | 1,466 | +202 | 0.00% | 918,212 |
| 2008-05-27 | 2008-05-23 | 651.392 | 1,264 | +71 | 0.00% | 823,359 |
| 2008-05-13 | 2008-05-08 | 651.392 | 1,193 | -143 | 0.00% | 777,110 |
| 2008-05-09 | 2008-05-07 | 640.257 | 1,336 | +143 | 0.00% | 855,383 |
| 2008-05-08 | 2008-05-06 | 659.743 | 1,193 | -86 | 0.00% | 787,073 |
| 2008-05-07 | 2008-05-05 | 639.909 | 1,279 | +417 | 0.00% | 818,443 |
| 2008-04-23 | 2008-04-21 | 665.658 | 862 | -43 | 0.00% | 573,797 |
| 2008-04-22 | 2008-04-18 | 649.304 | 905 | -288 | 0.00% | 587,620 |
| 2008-04-21 | 2008-04-17 | 636.429 | 1,193 | -86 | 0.00% | 759,260 |
| 2008-04-15 | 2008-04-11 | 641.301 | 1,279 | -72 | 0.00% | 820,223 |
| 2008-04-11 | 2008-04-09 | 626.338 | 1,351 | +489 | 0.00% | 846,183 |
| 2008-04-07 | 2008-04-02 | 647.216 | 862 | -58 | 0.00% | 557,900 |
| 2008-04-02 | 2008-03-31 | 650.000 | 920 | +58 | 0.00% | 598,000 |
| 2008-04-01 | 2008-03-28 | 665.658 | 862 | -29 | 0.00% | 573,797 |
| 2008-03-27 | 2008-03-25 | 644.084 | 891 | -57 | 0.00% | 573,879 |
| 2008-03-25 | 2008-03-19 | 606.409 | 948 | -40 | 0.00% | 574,876 |
| 2008-03-20 | 2008-03-18 | 583.694 | 988 | +29 | 0.00% | 576,690 |
| 2008-03-17 | 2008-03-13 | 630.500 | 959 | +87 | 0.00% | 604,650 |
| 2008-03-14 | 2008-03-12 | 660.786 | 872 | -87 | 0.00% | 576,205 |
| 2008-03-13 | 2008-03-11 | 660.442 | 959 | -58 | 0.00% | 633,364 |
| 2008-03-11 | 2008-03-07 | 633.253 | 1,017 | +87 | 0.00% | 644,019 |
| 2008-03-06 | 2008-03-04 | 658.721 | 930 | +58 | 0.00% | 612,611 |
| 2008-02-28 | 2008-02-26 | 681.091 | 872 | -29 | 0.00% | 593,912 |
| 2008-02-27 | 2008-02-25 | 654.591 | 901 | +29 | 0.00% | 589,787 |
| 2008-02-22 | 2008-02-20 | 683.156 | 872 | -29 | 0.00% | 595,712 |
| 2008-02-21 | 2008-02-19 | 679.715 | 901 | -145 | 0.00% | 612,423 |
| 2008-02-20 | 2008-02-18 | 677.306 | 1,046 | +29 | 0.00% | 708,462 |
| 2008-02-18 | 2008-02-14 | 676.962 | 1,017 | -145 | 0.00% | 688,470 |
| 2008-02-15 | 2008-02-13 | 645.987 | 1,162 | +43 | 0.00% | 750,637 |
| 2008-02-14 | 2008-02-12 | 671.455 | 1,119 | -116 | 0.00% | 751,358 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,235 | +363 | 0.00% | 813,521 |
| 2008-02-11 | 2008-02-04 | 732.371 | 872 | -203 | 0.00% | 638,628 |
| 2008-02-05 | 2008-02-01 | 722.046 | 1,075 | -189 | 0.00% | 776,200 |
| 2008-02-04 | 2008-01-31 | 693.825 | 1,264 | -174 | 0.00% | 876,995 |
| 2008-02-01 | 2008-01-30 | 643.922 | 1,438 | +101 | 0.00% | 925,960 |
| 2008-01-31 | 2008-01-29 | 677.306 | 1,337 | -130 | 0.00% | 905,558 |
| 2008-01-29 | 2008-01-25 | 671.111 | 1,467 | -29 | 0.00% | 984,520 |
| 2008-01-28 | 2008-01-24 | 590.578 | 1,496 | -44 | 0.00% | 883,504 |
| 2008-01-25 | 2008-01-23 | 619.487 | 1,540 | -73 | 0.00% | 954,010 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,613 | +175 | 0.00% | 974,807 |
| 2008-01-21 | 2008-01-17 | 654.591 | 1,438 | -44 | 0.00% | 941,302 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,482 | +44 | 0.00% | 884,417 |
| 2008-01-17 | 2008-01-15 | 636.351 | 1,438 | -73 | 0.00% | 915,072 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,511 | +247 | 0.00% | 998,448 |
| 2008-01-14 | 2008-01-10 | 689.007 | 1,264 | +683 | 0.00% | 870,905 |
| 2008-01-11 | 2008-01-09 | 733.748 | 581 | +102 | 0.00% | 426,308 |
| 2008-01-10 | 2008-01-08 | 740.631 | 479 | +43 | 0.00% | 354,762 |
| 2008-01-09 | 2008-01-07 | 755.774 | 436 | +29 | 0.00% | 329,518 |
| 2008-01-08 | 2008-01-04 | 777.112 | 407 | +44 | 0.00% | 316,285 |
| 2007-12-28 | 2007-12-24 | 804.645 | 363 | -73 | 0.00% | 292,086 |
| 2007-12-21 | 2007-12-19 | 757.151 | 436 | -102 | 0.00% | 330,118 |
| 2007-12-20 | 2007-12-18 | 750.268 | 538 | -58 | 0.00% | 403,644 |
| 2007-12-17 | 2007-12-13 | 712.410 | 596 | +175 | 0.00% | 424,596 |
| 2007-12-14 | 2007-12-12 | 746.826 | 421 | +101 | 0.00% | 314,414 |
| 2007-12-12 | 2007-12-10 | 770.229 | 320 | -29 | 0.00% | 246,473 |
| 2007-12-11 | 2007-12-07 | 757.839 | 349 | +29 | 0.00% | 264,486 |
| 2007-12-06 | 2007-12-04 | 819.099 | 320 | -72 | 0.00% | 262,112 |
| 2007-12-03 | 2007-11-29 | 814.970 | 392 | -29 | 0.00% | 319,468 |
| 2007-11-28 | 2007-11-26 | 799.138 | 421 | -87 | 0.00% | 336,437 |
| 2007-11-26 | 2007-11-22 | 707.172 | 508 | +32 | 0.00% | 359,244 |
| 2007-11-23 | 2007-11-21 | 736.105 | 476 | +60 | 0.00% | 350,386 |
| 2007-11-20 | 2007-11-16 | 740.142 | 416 | +134 | 0.00% | 307,899 |
| 2007-11-15 | 2007-11-13 | 783.205 | 282 | +59 | 0.00% | 220,864 |
| 2007-11-12 | 2007-11-08 | 809.446 | 223 | -30 | 0.00% | 180,507 |
| 2007-11-09 | 2007-11-07 | 818.194 | 253 | -297 | 0.00% | 207,003 |
| 2007-11-07 | 2007-11-05 | 781.187 | 550 | +30 | 0.00% | 429,653 |
| 2007-11-01 | 2007-10-30 | 880.769 | 520 | -30 | 0.00% | 458,000 |
| 2007-10-30 | 2007-10-26 | 841.071 | 550 | -74 | 0.00% | 462,589 |
| 2007-10-25 | 2007-10-23 | 806.082 | 624 | +74 | 0.00% | 502,995 |
| 2007-10-23 | 2007-10-18 | 802.045 | 550 | -149 | 0.00% | 441,125 |
| 2007-10-22 | 2007-10-17 | 770.421 | 699 | +149 | 0.00% | 538,524 |
| 2007-10-17 | 2007-10-15 | 827.614 | 550 | +15 | 0.00% | 455,187 |
| 2007-10-16 | 2007-10-12 | 841.744 | 535 | +15 | 0.00% | 450,333 |
| 2007-10-09 | 2007-10-05 | 827.614 | 520 | -30 | 0.00% | 430,359 |
| 2007-10-08 | 2007-10-04 | 780.514 | 550 | +30 | 0.00% | 429,283 |
| 2007-10-02 | 2007-09-27 | 787.242 | 520 | -179 | 0.00% | 409,366 |
| 2007-09-25 | 2007-09-21 | 787.915 | 699 | -59 | 0.00% | 550,753 |
| 2007-09-24 | 2007-09-20 | 789.934 | 758 | +59 | 0.00% | 598,770 |
| 2007-09-21 | 2007-09-19 | 779.168 | 699 | +149 | 0.00% | 544,638 |
| 2007-09-12 | 2007-09-10 | 769.075 | 550 | +30 | 0.00% | 422,991 |
| 2007-09-04 | 2007-08-31 | 763.692 | 520 | +148 | 0.00% | 397,120 |
| 2007-08-24 | 2007-08-22 | 654.353 | 372 | -29 | 0.00% | 243,419 |
| 2007-08-22 | 2007-08-20 | 638.877 | 401 | -327 | 0.00% | 256,190 |
| 2007-08-21 | 2007-08-17 | 605.571 | 728 | +178 | 0.00% | 440,856 |
| 2007-08-20 | 2007-08-16 | 616.000 | 550 | +178 | 0.00% | 338,800 |
| 2007-07-10 | 2007-07-06 | 699.771 | 372 | -59 | 0.00% | 260,315 |
| 2007-06-26 | 2007-06-22 | 667.474 | 431 | 0.00% | 287,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy