History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 81,426 | +0 | 0.03% | 108,297 |
| 2025-10-13 | 2025-10-09 | 1.360 | 81,426 | +0 | 0.03% | 110,739 |
| 2025-10-10 | 2025-10-08 | 1.350 | 81,426 | +0 | 0.03% | 109,925 |
| 2025-10-09 | 2025-10-06 | 1.380 | 81,426 | +0 | 0.03% | 112,368 |
| 2025-10-08 | 2025-10-03 | 1.350 | 81,426 | +0 | 0.03% | 109,925 |
| 2025-10-06 | 2025-10-02 | 1.340 | 81,426 | +0 | 0.03% | 109,111 |
| 2025-10-03 | 2025-09-30 | 1.390 | 81,426 | +0 | 0.03% | 113,182 |
| 2025-10-02 | 2025-09-29 | 1.360 | 81,426 | +0 | 0.03% | 110,739 |
| 2025-09-30 | 2025-09-26 | 1.430 | 81,426 | +0 | 0.03% | 116,439 |
| 2025-09-29 | 2025-09-25 | 1.370 | 81,426 | +0 | 0.03% | 111,554 |
| 2025-09-26 | 2025-09-24 | 1.400 | 81,426 | +0 | 0.03% | 113,996 |
| 2025-09-25 | 2025-09-23 | 1.430 | 81,426 | +0 | 0.03% | 116,439 |
| 2025-09-24 | 2025-09-22 | 1.440 | 81,426 | +0 | 0.03% | 117,253 |
| 2025-09-23 | 2025-09-19 | 1.400 | 81,426 | +0 | 0.03% | 113,996 |
| 2025-09-22 | 2025-09-18 | 1.380 | 81,426 | +0 | 0.03% | 112,368 |
| 2025-09-19 | 2025-09-17 | 1.460 | 81,426 | +0 | 0.03% | 118,882 |
| 2025-09-18 | 2025-09-16 | 1.400 | 81,426 | +0 | 0.03% | 113,996 |
| 2025-09-17 | 2025-09-15 | 1.420 | 81,426 | +0 | 0.03% | 115,625 |
| 2025-09-16 | 2025-09-12 | 1.510 | 81,426 | +0 | 0.03% | 122,953 |
| 2025-09-15 | 2025-09-11 | 1.520 | 81,426 | +0 | 0.03% | 123,768 |
| 2025-09-12 | 2025-09-10 | 1.550 | 81,426 | +0 | 0.03% | 126,210 |
| 2025-09-11 | 2025-09-09 | 1.460 | 81,426 | +0 | 0.03% | 118,882 |
| 2025-09-10 | 2025-09-08 | 1.460 | 81,426 | +0 | 0.03% | 118,882 |
| 2025-09-09 | 2025-09-05 | 1.470 | 81,426 | +0 | 0.03% | 119,696 |
| 2025-09-08 | 2025-09-04 | 1.460 | 81,426 | +0 | 0.03% | 118,882 |
| 2025-09-05 | 2025-09-03 | 1.460 | 81,426 | +0 | 0.03% | 118,882 |
| 2025-09-04 | 2025-09-02 | 1.490 | 81,426 | +0 | 0.03% | 121,325 |
| 2025-09-03 | 2025-09-01 | 1.310 | 81,426 | +0 | 0.03% | 106,668 |
| 2025-09-02 | 2025-08-29 | 1.440 | 81,426 | +0 | 0.03% | 117,253 |
| 2025-09-01 | 2025-08-28 | 1.480 | 81,426 | +0 | 0.03% | 120,510 |
| 2025-08-29 | 2025-08-27 | 1.500 | 81,426 | +0 | 0.03% | 122,139 |
| 2025-08-28 | 2025-08-26 | 1.560 | 81,426 | +0 | 0.03% | 127,025 |
| 2025-08-27 | 2025-08-25 | 1.530 | 81,426 | +0 | 0.03% | 124,582 |
| 2024-06-28 | 2024-06-26 | 1.690 | 81,426 | +10,000 | 0.03% | 137,610 |
| 2024-06-17 | 2024-06-13 | 2.070 | 71,426 | -3,000 | 0.03% | 147,852 |
| 2024-06-13 | 2024-06-11 | 1.790 | 74,426 | +3,000 | 0.03% | 133,223 |
| 2023-05-18 | 2023-05-16 | 6.100 | 71,426 | -10,000 | 0.03% | 435,699 |
| 2023-04-19 | 2023-04-17 | 6.600 | 81,426 | -5,000 | 0.03% | 537,412 |
| 2023-02-01 | 2023-01-30 | 8.300 | 86,426 | +5,000 | 0.03% | 717,336 |
| 2022-12-13 | 2022-12-09 | 9.100 | 81,426 | +10,000 | 0.03% | 740,977 |
| 2022-12-07 | 2022-12-05 | 9.500 | 71,426 | -5,000 | 0.03% | 678,547 |
| 2022-12-05 | 2022-12-01 | 7.900 | 76,426 | -5,000 | 0.03% | 603,765 |
| 2022-10-25 | 2022-10-21 | 7.200 | 81,426 | +10,000 | 0.03% | 586,267 |
| 2022-10-07 | 2022-10-05 | 7.900 | 71,426 | -10,000 | 0.03% | 564,265 |
| 2022-09-13 | 2022-09-08 | 9.200 | 81,426 | +10,000 | 0.03% | 749,119 |
| 2022-08-25 | 2022-08-23 | 11.200 | 71,426 | +1,000 | 0.03% | 799,971 |
| 2022-08-16 | 2022-08-12 | 15.000 | 70,426 | -5,000 | 0.02% | 1,056,390 |
| 2022-08-04 | 2022-08-02 | 11.600 | 75,426 | -5,000 | 0.03% | 874,942 |
| 2022-08-02 | 2022-07-29 | 11.500 | 80,426 | +5,000 | 0.03% | 924,899 |
| 2022-07-25 | 2022-07-21 | 12.800 | 75,426 | -7,500 | 0.03% | 965,453 |
| 2022-07-22 | 2022-07-20 | 12.500 | 82,926 | -13,750 | 0.03% | 1,036,575 |
| 2022-07-21 | 2022-07-19 | 12.400 | 96,676 | -2,500 | 0.03% | 1,198,782 |
| 2022-07-19 | 2022-07-15 | 12.200 | 99,176 | +10,000 | 0.04% | 1,209,947 |
| 2022-07-18 | 2022-07-14 | 12.900 | 89,176 | +3,750 | 0.03% | 1,150,370 |
| 2022-07-15 | 2022-07-13 | 13.300 | 85,426 | -5,000 | 0.03% | 1,136,166 |
| 2022-07-14 | 2022-07-12 | 12.700 | 90,426 | +5,000 | 0.03% | 1,148,410 |
| 2022-07-11 | 2022-07-07 | 13.200 | 85,426 | -5,000 | 0.03% | 1,127,623 |
| 2022-07-05 | 2022-06-30 | 14.100 | 90,426 | +5,000 | 0.03% | 1,275,007 |
| 2022-06-30 | 2022-06-28 | 13.500 | 85,426 | -5,000 | 0.03% | 1,153,251 |
| 2022-06-29 | 2022-06-27 | 13.100 | 90,426 | -5,000 | 0.03% | 1,184,581 |
| 2022-06-27 | 2022-06-23 | 12.700 | 95,426 | -7,000 | 0.03% | 1,211,910 |
| 2022-06-24 | 2022-06-22 | 12.200 | 102,426 | +12,000 | 0.04% | 1,249,597 |
| 2022-06-23 | 2022-06-21 | 12.800 | 90,426 | -4,000 | 0.03% | 1,157,453 |
| 2022-06-22 | 2022-06-20 | 12.400 | 94,426 | -6,500 | 0.03% | 1,170,882 |
| 2022-06-20 | 2022-06-16 | 11.700 | 100,926 | +6,500 | 0.04% | 1,180,834 |
| 2022-06-17 | 2022-06-15 | 12.800 | 94,426 | -6,000 | 0.03% | 1,208,653 |
| 2022-06-15 | 2022-06-13 | 12.400 | 100,426 | +6,000 | 0.04% | 1,245,282 |
| 2022-06-14 | 2022-06-10 | 13.300 | 94,426 | +4,000 | 0.03% | 1,255,866 |
| 2022-06-13 | 2022-06-09 | 13.700 | 90,426 | +10,000 | 0.03% | 1,238,836 |
| 2022-06-10 | 2022-06-08 | 14.000 | 80,426 | -500 | 0.03% | 1,125,964 |
| 2022-06-07 | 2022-06-02 | 13.500 | 80,926 | +5,500 | 0.03% | 1,092,501 |
| 2022-06-06 | 2022-06-01 | 14.200 | 75,426 | -10,000 | 0.03% | 1,071,049 |
| 2022-06-02 | 2022-05-31 | 13.500 | 85,426 | +10,000 | 0.03% | 1,153,251 |
| 2022-06-01 | 2022-05-30 | 13.700 | 75,426 | -5,000 | 0.03% | 1,033,336 |
| 2022-05-30 | 2022-05-26 | 13.300 | 80,426 | +5,000 | 0.03% | 1,069,666 |
| 2022-05-25 | 2022-05-23 | 14.300 | 75,426 | -5,000 | 0.03% | 1,078,592 |
| 2022-05-23 | 2022-05-19 | 13.400 | 80,426 | +4,000 | 0.03% | 1,077,708 |
| 2022-05-18 | 2022-05-16 | 15.300 | 76,426 | +1,000 | 0.03% | 1,169,318 |
| 2022-05-16 | 2022-05-12 | 16.000 | 75,426 | -500 | 0.03% | 1,206,816 |
| 2022-05-05 | 2022-05-03 | 15.600 | 75,926 | +500 | 0.03% | 1,184,446 |
| 2022-04-29 | 2022-04-27 | 13.000 | 75,426 | -500 | 0.03% | 980,538 |
| 2022-04-28 | 2022-04-26 | 12.600 | 75,926 | +500 | 0.03% | 956,668 |
| 2022-04-26 | 2022-04-22 | 13.300 | 75,426 | +20,000 | 0.03% | 1,003,166 |
| 2022-04-20 | 2022-04-14 | 14.100 | 55,426 | -1,000 | 0.02% | 781,507 |
| 2022-04-11 | 2022-04-07 | 11.000 | 56,426 | -1,100 | 0.02% | 620,686 |
| 2021-04-21 | 2021-04-19 | 8.600 | 57,526 | +16,600 | 0.02% | 494,724 |
| 2021-03-18 | 2021-03-16 | 8.272 | 40,926 | -2,120 | 0.02% | 338,523 |
| 2020-12-29 | 2020-12-24 | 9.603 | 43,046 | +10,518 | 0.02% | 413,356 |
| 2020-12-21 | 2020-12-17 | 9.413 | 32,528 | -2,340 | 0.02% | 306,170 |
| 2020-10-06 | 2020-09-30 | 7.226 | 34,868 | +841 | 0.02% | 251,948 |
| 2020-07-31 | 2020-07-29 | 8.937 | 34,027 | +10,518 | 0.02% | 304,103 |
| 2020-07-27 | 2020-07-23 | 11.029 | 23,509 | +10,518 | 0.01% | 259,276 |
| 2020-07-17 | 2020-07-15 | 10.839 | 12,991 | -1,052 | 0.01% | 140,805 |
| 2020-07-15 | 2020-07-13 | 11.599 | 14,043 | +1,052 | 0.01% | 162,888 |
| 2020-07-14 | 2020-07-10 | 13.976 | 12,991 | +1,052 | 0.01% | 181,564 |
| 2020-04-28 | 2020-04-24 | 6.655 | 11,939 | +3,155 | 0.01% | 79,458 |
| 2020-03-09 | 2020-03-05 | 12.550 | 8,784 | -2,103 | 0.00% | 110,239 |
| 2020-03-02 | 2020-02-27 | 13.311 | 10,887 | +2,847 | 0.01% | 144,913 |
| 2020-01-30 | 2020-01-24 | 14.261 | 8,040 | -10,518 | 0.00% | 114,661 |
| 2019-04-17 | 2019-04-15 | 15.783 | 18,558 | +6,311 | 0.01% | 292,893 |
| 2019-04-02 | 2019-03-29 | 16.068 | 12,247 | +4,207 | 0.01% | 196,782 |
| 2019-03-15 | 2019-03-13 | 16.733 | 8,040 | +2,104 | 0.00% | 134,536 |
| 2019-02-22 | 2019-02-20 | 18.159 | 5,936 | -5,259 | 0.00% | 107,795 |
| 2018-12-13 | 2018-12-11 | 16.353 | 11,195 | +5,259 | 0.01% | 183,072 |
| 2018-12-10 | 2018-12-06 | 17.494 | 5,936 | -5,259 | 0.00% | 103,844 |
| 2018-12-07 | 2018-12-05 | 17.114 | 11,195 | +5,259 | 0.01% | 191,587 |
| 2018-11-08 | 2018-11-06 | 17.874 | 5,936 | -4,291 | 0.00% | 106,102 |
| 2018-11-06 | 2018-11-02 | 17.494 | 10,227 | +4,291 | 0.01% | 178,911 |
| 2018-10-31 | 2018-10-29 | 17.969 | 5,936 | -5,259 | 0.00% | 106,666 |
| 2018-10-29 | 2018-10-25 | 17.779 | 11,195 | +5,259 | 0.01% | 199,038 |
| 2018-06-27 | 2018-06-25 | 25.290 | 5,936 | -3,155 | 0.00% | 150,122 |
| 2018-06-11 | 2018-06-07 | 23.864 | 9,091 | +3,155 | 0.00% | 216,948 |
| 2018-04-26 | 2018-04-24 | 26.811 | 5,936 | -3,155 | 0.00% | 159,152 |
| 2018-02-02 | 2018-01-31 | 30.044 | 9,091 | +2,103 | 0.00% | 273,129 |
| 2018-01-29 | 2018-01-25 | 32.516 | 6,988 | +1,052 | 0.00% | 227,221 |
| 2018-01-26 | 2018-01-24 | 38.791 | 5,936 | -1,578 | 0.00% | 230,263 |
| 2017-11-21 | 2017-11-17 | 38.791 | 7,514 | +1,052 | 0.00% | 291,475 |
| 2017-09-25 | 2017-09-21 | 45.636 | 6,462 | -1,157 | 0.00% | 294,902 |
| 2017-09-22 | 2017-09-20 | 45.636 | 7,619 | +316 | 0.00% | 347,703 |
| 2017-09-05 | 2017-09-01 | 43.545 | 7,303 | +841 | 0.00% | 318,007 |
| 2017-07-04 | 2017-06-30 | 39.552 | 6,462 | -1,052 | 0.00% | 255,582 |
| 2017-06-29 | 2017-06-27 | 37.650 | 7,514 | +1,052 | 0.00% | 282,902 |
| 2017-06-19 | 2017-06-15 | 42.879 | 6,462 | -1,052 | 0.00% | 277,085 |
| 2017-06-16 | 2017-06-14 | 49.439 | 7,514 | -1,472 | 0.00% | 371,488 |
| 2017-06-15 | 2017-06-13 | 51.056 | 8,986 | -1,052 | 0.00% | 458,786 |
| 2017-03-01 | 2017-02-27 | 70.641 | 10,038 | -615 | 0.00% | 709,097 |
| 2016-09-26 | 2016-09-22 | 64.842 | 10,653 | +105 | 0.01% | 690,758 |
| 2015-12-09 | 2015-12-07 | 84.332 | 10,548 | +2,104 | 0.01% | 889,536 |
| 2015-11-17 | 2015-11-13 | 83.762 | 8,444 | +631 | 0.00% | 707,284 |
| 2015-10-29 | 2015-10-27 | 78.342 | 7,813 | -842 | 0.00% | 612,089 |
| 2015-10-02 | 2015-09-29 | 55.049 | 8,655 | -2,103 | 0.00% | 476,448 |
| 2015-09-30 | 2015-09-25 | 58.091 | 10,758 | +1,052 | 0.01% | 624,946 |
| 2015-09-24 | 2015-09-22 | 64.176 | 9,706 | +1,051 | 0.00% | 622,894 |
| 2015-06-01 | 2015-05-28 | 75.775 | 8,655 | -578 | 0.00% | 655,836 |
| 2015-05-14 | 2015-05-12 | 65.317 | 9,233 | +578 | 0.00% | 603,072 |
| 2015-04-28 | 2015-04-24 | 71.972 | 8,655 | +2 | 0.00% | 622,921 |
| 2015-04-09 | 2015-04-02 | 74.254 | 8,653 | -10,518 | 0.00% | 642,521 |
| 2015-03-11 | 2015-03-09 | 72.776 | 19,171 | -39 | 0.01% | 1,395,183 |
| 2015-02-25 | 2015-02-23 | 83.118 | 19,210 | -237 | 0.01% | 1,596,697 |
| 2015-01-27 | 2015-01-23 | 79.892 | 19,447 | +1 | 0.01% | 1,553,659 |
| 2015-01-07 | 2015-01-05 | 89.001 | 19,446 | -3,605 | 0.01% | 1,730,709 |
| 2014-12-05 | 2014-12-03 | 91.561 | 23,051 | -96 | 0.01% | 2,110,574 |
| 2014-10-06 | 2014-09-30 | 94.868 | 23,147 | +1,059 | 0.01% | 2,195,915 |
| 2014-04-30 | 2014-04-28 | 127.373 | 22,088 | -794 | 0.01% | 2,813,412 |
| 2014-04-29 | 2014-04-25 | 131.530 | 22,882 | +423 | 0.01% | 3,009,679 |
| 2014-04-23 | 2014-04-17 | 129.452 | 22,459 | +1 | 0.01% | 2,907,355 |
| 2014-04-11 | 2014-04-09 | 125.861 | 22,458 | +529 | 0.01% | 2,826,587 |
| 2014-03-07 | 2014-03-05 | 140.318 | 21,929 | -45 | 0.01% | 3,077,026 |
| 2014-01-27 | 2014-01-23 | 150.691 | 21,974 | -4,008 | 0.01% | 3,311,275 |
| 2014-01-23 | 2014-01-21 | 148.239 | 25,982 | -3,181 | 0.01% | 3,851,541 |
| 2014-01-22 | 2014-01-20 | 144.090 | 29,163 | +212 | 0.01% | 4,202,086 |
| 2014-01-16 | 2014-01-14 | 151.822 | 28,951 | +10,604 | 0.01% | 4,395,404 |
| 2014-01-13 | 2014-01-09 | 149.182 | 18,347 | +530 | 0.01% | 2,737,039 |
| 2013-11-20 | 2013-11-18 | 158.612 | 17,817 | -159 | 0.01% | 2,825,986 |
| 2013-11-19 | 2013-11-15 | 158.989 | 17,976 | -212 | 0.01% | 2,857,985 |
| 2013-11-18 | 2013-11-14 | 158.423 | 18,188 | -318 | 0.01% | 2,881,400 |
| 2013-11-04 | 2013-10-31 | 134.282 | 18,506 | -1,060 | 0.01% | 2,485,032 |
| 2013-10-10 | 2013-10-08 | 124.475 | 19,566 | -1,061 | 0.01% | 2,435,484 |
| 2013-09-30 | 2013-09-26 | 115.234 | 20,627 | -1,060 | 0.01% | 2,376,931 |
| 2013-09-13 | 2013-09-11 | 113.159 | 21,687 | -98 | 0.01% | 2,454,088 |
| 2013-09-12 | 2013-09-10 | 109.953 | 21,785 | +1,591 | 0.01% | 2,395,331 |
| 2013-09-11 | 2013-09-09 | 118.440 | 20,194 | +97 | 0.01% | 2,391,781 |
| 2013-08-12 | 2013-08-08 | 127.493 | 20,097 | -318 | 0.01% | 2,562,225 |
| 2013-08-05 | 2013-08-01 | 122.967 | 20,415 | -530 | 0.01% | 2,510,362 |
| 2013-08-01 | 2013-07-30 | 120.138 | 20,945 | -371 | 0.01% | 2,516,281 |
| 2013-07-24 | 2013-07-22 | 115.988 | 21,316 | -2,121 | 0.01% | 2,472,408 |
| 2013-07-23 | 2013-07-19 | 113.348 | 23,437 | -95 | 0.01% | 2,656,537 |
| 2013-07-19 | 2013-07-17 | 112.594 | 23,532 | -1,157 | 0.01% | 2,649,553 |
| 2013-06-17 | 2013-06-13 | 104.861 | 24,689 | -1,060 | 0.01% | 2,588,914 |
| 2013-05-27 | 2013-05-23 | 108.067 | 25,749 | -1,803 | 0.01% | 2,782,623 |
| 2013-05-24 | 2013-05-22 | 109.010 | 27,552 | +1,591 | 0.01% | 3,003,449 |
| 2013-05-21 | 2013-05-16 | 103.164 | 25,961 | +1,060 | 0.01% | 2,678,231 |
| 2013-05-20 | 2013-05-15 | 106.370 | 24,901 | -1,060 | 0.01% | 2,648,715 |
| 2013-05-15 | 2013-05-13 | 97.694 | 25,961 | +5,302 | 0.01% | 2,536,241 |
| 2013-05-06 | 2013-05-02 | 100.523 | 20,659 | -530 | 0.01% | 2,076,710 |
| 2013-05-03 | 2013-04-30 | 102.598 | 21,189 | -530 | 0.01% | 2,173,946 |
| 2013-05-02 | 2013-04-29 | 99.203 | 21,719 | -531 | 0.01% | 2,154,591 |
| 2013-04-16 | 2013-04-12 | 94.205 | 22,250 | -530 | 0.01% | 2,096,066 |
| 2013-04-15 | 2013-04-11 | 92.602 | 22,780 | -350 | 0.01% | 2,109,476 |
| 2013-04-12 | 2013-04-10 | 91.093 | 23,130 | +350 | 0.01% | 2,106,988 |
| 2013-03-22 | 2013-03-20 | 92.602 | 22,780 | -3,181 | 0.01% | 2,109,476 |
| 2013-03-20 | 2013-03-18 | 85.813 | 25,961 | -1,114 | 0.01% | 2,227,779 |
| 2013-03-19 | 2013-03-15 | 87.699 | 27,075 | +1,061 | 0.01% | 2,374,438 |
| 2013-03-18 | 2013-03-14 | 87.227 | 26,014 | +3,181 | 0.01% | 2,269,124 |
| 2013-03-05 | 2013-03-01 | 94.299 | 22,833 | +1,061 | 0.01% | 2,153,140 |
| 2013-03-01 | 2013-02-27 | 95.242 | 21,772 | +1,060 | 0.01% | 2,073,619 |
| 2013-02-27 | 2013-02-25 | 97.317 | 20,712 | -2,651 | 0.01% | 2,015,631 |
| 2013-02-25 | 2013-02-21 | 94.865 | 23,363 | +2,121 | 0.01% | 2,216,338 |
| 2013-01-31 | 2013-01-29 | 102.598 | 21,242 | +1,060 | 0.01% | 2,179,384 |
| 2013-01-25 | 2013-01-23 | 104.861 | 20,182 | +212 | 0.01% | 2,116,305 |
| 2013-01-24 | 2013-01-22 | 106.747 | 19,970 | -1,802 | 0.01% | 2,131,738 |
| 2013-01-17 | 2013-01-15 | 102.786 | 21,772 | +1,378 | 0.01% | 2,237,867 |
| 2013-01-10 | 2013-01-08 | 105.615 | 20,394 | -212 | 0.01% | 2,153,921 |
| 2013-01-09 | 2013-01-07 | 108.444 | 20,606 | -1,591 | 0.01% | 2,234,606 |
| 2013-01-03 | 2012-12-31 | 101.278 | 22,197 | -212 | 0.01% | 2,248,060 |
| 2012-12-28 | 2012-12-24 | 102.409 | 22,409 | +425 | 0.01% | 2,294,889 |
| 2012-12-27 | 2012-12-20 | 103.729 | 21,984 | +1,272 | 0.01% | 2,280,388 |
| 2012-12-17 | 2012-12-13 | 115.611 | 20,712 | -424 | 0.01% | 2,394,539 |
| 2012-12-11 | 2012-12-07 | 114.197 | 21,136 | -350 | 0.01% | 2,413,661 |
| 2012-12-10 | 2012-12-06 | 111.961 | 21,486 | -266 | 0.01% | 2,405,598 |
| 2012-12-07 | 2012-12-05 | 111.030 | 21,752 | +537 | 0.01% | 2,415,119 |
| 2012-12-03 | 2012-11-29 | 113.265 | 21,215 | +2,147 | 0.01% | 2,402,922 |
| 2012-11-30 | 2012-11-28 | 114.010 | 19,068 | +537 | 0.01% | 2,173,950 |
| 2012-11-29 | 2012-11-27 | 114.756 | 18,531 | +891 | 0.01% | 2,126,535 |
| 2012-11-28 | 2012-11-26 | 117.177 | 17,640 | -269 | 0.01% | 2,067,009 |
| 2012-11-26 | 2012-11-22 | 114.010 | 17,909 | +2,916 | 0.01% | 2,041,812 |
| 2012-11-23 | 2012-11-21 | 113.079 | 14,993 | -645 | 0.01% | 1,695,393 |
| 2012-11-21 | 2012-11-19 | 115.128 | 15,638 | +1,074 | 0.01% | 1,800,374 |
| 2012-11-20 | 2012-11-16 | 113.265 | 14,564 | +215 | 0.01% | 1,649,595 |
| 2012-11-19 | 2012-11-15 | 120.717 | 14,349 | -54 | 0.01% | 1,732,167 |
| 2012-11-15 | 2012-11-13 | 101.715 | 14,403 | -107 | 0.01% | 1,465,003 |
| 2012-11-13 | 2012-11-09 | 103.578 | 14,510 | +1,073 | 0.01% | 1,502,918 |
| 2012-11-09 | 2012-11-07 | 106.931 | 13,437 | -536 | 0.01% | 1,436,836 |
| 2012-11-08 | 2012-11-06 | 101.343 | 13,973 | -537 | 0.01% | 1,416,060 |
| 2012-11-06 | 2012-11-02 | 101.715 | 14,510 | -430 | 0.01% | 1,475,887 |
| 2012-11-02 | 2012-10-31 | 93.891 | 14,940 | -107 | 0.01% | 1,402,730 |
| 2012-10-29 | 2012-10-25 | 97.639 | 15,047 | -822 | 0.01% | 1,469,167 |
| 2012-10-26 | 2012-10-24 | 96.609 | 15,869 | -3,614 | 0.01% | 1,533,088 |
| 2012-09-21 | 2012-09-19 | 109.822 | 19,483 | +467 | 0.01% | 2,139,660 |
| 2012-09-17 | 2012-09-13 | 110.165 | 19,016 | -270 | 0.01% | 2,094,900 |
| 2012-09-12 | 2012-09-10 | 112.053 | 19,286 | -583 | 0.01% | 2,161,048 |
| 2012-09-04 | 2012-08-31 | 101.757 | 19,869 | -583 | 0.01% | 2,021,807 |
| 2012-08-23 | 2012-08-21 | 104.331 | 20,452 | +233 | 0.01% | 2,133,774 |
| 2012-08-09 | 2012-08-07 | 109.479 | 20,219 | +270 | 0.01% | 2,213,550 |
| 2012-07-25 | 2012-07-23 | 77.047 | 19,949 | -233 | 0.01% | 1,537,009 |
| 2012-07-24 | 2012-07-20 | 78.506 | 20,182 | +233 | 0.01% | 1,584,398 |
| 2012-07-16 | 2012-07-12 | 80.736 | 19,949 | -1,165 | 0.01% | 1,610,608 |
| 2012-06-27 | 2012-06-25 | 84.769 | 21,114 | -466 | 0.01% | 1,789,808 |
| 2012-06-19 | 2012-06-15 | 87.000 | 21,580 | +2,680 | 0.01% | 1,877,450 |
| 2012-06-18 | 2012-06-14 | 79.192 | 18,900 | +1,632 | 0.01% | 1,496,727 |
| 2012-06-15 | 2012-06-13 | 90.431 | 17,268 | +1,165 | 0.01% | 1,561,571 |
| 2012-06-11 | 2012-06-07 | 108.792 | 16,103 | -536 | 0.01% | 1,751,883 |
| 2012-06-05 | 2012-06-01 | 105.360 | 16,639 | -2,331 | 0.01% | 1,753,092 |
| 2012-05-31 | 2012-05-29 | 109.822 | 18,970 | +583 | 0.01% | 2,083,322 |
| 2012-05-29 | 2012-05-25 | 105.189 | 18,387 | +466 | 0.01% | 1,934,107 |
| 2012-05-23 | 2012-05-21 | 105.532 | 17,921 | +350 | 0.01% | 1,891,239 |
| 2012-05-18 | 2012-05-16 | 114.112 | 17,571 | +466 | 0.01% | 2,005,059 |
| 2012-05-15 | 2012-05-11 | 129.556 | 17,105 | -466 | 0.01% | 2,216,048 |
| 2012-05-09 | 2012-05-07 | 121.662 | 17,571 | +466 | 0.01% | 2,137,725 |
| 2012-05-08 | 2012-05-04 | 127.153 | 17,105 | +350 | 0.01% | 2,174,955 |
| 2012-05-07 | 2012-05-03 | 134.532 | 16,755 | +583 | 0.01% | 2,254,081 |
| 2012-04-25 | 2012-04-23 | 137.964 | 16,172 | -234 | 0.01% | 2,231,150 |
| 2012-04-18 | 2012-04-16 | 138.479 | 16,406 | +4 | 0.01% | 2,271,880 |
| 2012-03-29 | 2012-03-27 | 137.449 | 16,402 | -350 | 0.01% | 2,254,438 |
| 2012-03-27 | 2012-03-23 | 141.053 | 16,752 | +466 | 0.01% | 2,362,912 |
| 2012-03-26 | 2012-03-22 | 144.313 | 16,286 | -1,049 | 0.01% | 2,350,279 |
| 2012-03-22 | 2012-03-20 | 136.419 | 17,335 | +700 | 0.01% | 2,364,831 |
| 2012-03-20 | 2012-03-16 | 145.686 | 16,635 | +349 | 0.01% | 2,423,481 |
| 2012-03-14 | 2012-03-12 | 155.981 | 16,286 | -582 | 0.01% | 2,540,314 |
| 2012-03-08 | 2012-03-06 | 149.289 | 16,868 | +466 | 0.01% | 2,518,210 |
| 2012-03-07 | 2012-03-05 | 160.443 | 16,402 | -233 | 0.01% | 2,631,585 |
| 2012-03-06 | 2012-03-02 | 165.248 | 16,635 | +233 | 0.01% | 2,748,895 |
| 2012-03-02 | 2012-02-29 | 147.175 | 16,402 | -236 | 0.01% | 2,413,965 |
| 2012-02-27 | 2012-02-23 | 150.389 | 16,638 | -709 | 0.01% | 2,502,176 |
| 2012-02-24 | 2012-02-22 | 120.278 | 17,347 | +118 | 0.01% | 2,086,455 |
| 2012-02-22 | 2012-02-20 | 121.800 | 17,229 | -591 | 0.01% | 2,098,493 |
| 2012-02-21 | 2012-02-17 | 127.044 | 17,820 | +236 | 0.01% | 2,263,928 |
| 2012-02-16 | 2012-02-14 | 122.646 | 17,584 | -2,364 | 0.01% | 2,156,605 |
| 2012-02-15 | 2012-02-13 | 126.368 | 19,948 | +355 | 0.01% | 2,520,780 |
| 2012-02-14 | 2012-02-10 | 120.954 | 19,593 | +591 | 0.01% | 2,369,856 |
| 2012-02-10 | 2012-02-08 | 115.879 | 19,002 | -473 | 0.01% | 2,201,937 |
| 2012-02-09 | 2012-02-07 | 115.541 | 19,475 | +23 | 0.01% | 2,250,159 |
| 2012-01-31 | 2012-01-27 | 99.301 | 19,452 | +119 | 0.01% | 1,931,601 |
| 2012-01-30 | 2012-01-26 | 96.087 | 19,333 | -2,247 | 0.01% | 1,857,644 |
| 2012-01-26 | 2012-01-19 | 94.733 | 21,580 | -591 | 0.01% | 2,044,346 |
| 2012-01-20 | 2012-01-18 | 96.256 | 22,171 | -591 | 0.01% | 2,134,089 |
| 2012-01-17 | 2012-01-13 | 98.793 | 22,762 | +355 | 0.01% | 2,248,735 |
| 2012-01-13 | 2012-01-11 | 93.211 | 22,407 | -591 | 0.01% | 2,088,576 |
| 2012-01-12 | 2012-01-10 | 91.858 | 22,998 | +591 | 0.02% | 2,112,540 |
| 2012-01-10 | 2012-01-06 | 87.290 | 22,407 | +473 | 0.01% | 1,955,908 |
| 2011-12-13 | 2011-12-09 | 91.012 | 21,934 | -237 | 0.01% | 1,996,251 |
| 2011-12-08 | 2011-12-06 | 90.673 | 22,171 | +710 | 0.01% | 2,010,319 |
| 2011-12-07 | 2011-12-05 | 101.331 | 21,461 | -473 | 0.01% | 2,174,662 |
| 2011-12-06 | 2011-12-02 | 93.211 | 21,934 | +1,655 | 0.01% | 2,044,487 |
| 2011-12-05 | 2011-12-01 | 95.918 | 20,279 | +236 | 0.01% | 1,945,112 |
| 2011-12-02 | 2011-11-30 | 90.843 | 20,043 | -1,655 | 0.01% | 1,820,757 |
| 2011-12-01 | 2011-11-29 | 88.982 | 21,698 | +1,064 | 0.01% | 1,930,725 |
| 2011-11-30 | 2011-11-28 | 85.091 | 20,634 | -709 | 0.01% | 1,755,765 |
| 2011-11-29 | 2011-11-25 | 83.653 | 21,343 | -473 | 0.01% | 1,785,405 |
| 2011-11-28 | 2011-11-24 | 80.185 | 21,816 | +1,064 | 0.01% | 1,749,317 |
| 2011-11-23 | 2011-11-21 | 73.249 | 20,752 | -591 | 0.01% | 1,520,067 |
| 2011-11-22 | 2011-11-18 | 76.971 | 21,343 | +1,300 | 0.01% | 1,642,789 |
| 2011-11-21 | 2011-11-17 | 76.294 | 20,043 | -118 | 0.01% | 1,529,165 |
| 2011-11-17 | 2011-11-15 | 84.922 | 20,161 | +591 | 0.01% | 1,712,106 |
| 2011-11-16 | 2011-11-14 | 87.459 | 19,570 | -591 | 0.01% | 1,711,577 |
| 2011-11-15 | 2011-11-11 | 84.160 | 20,161 | +1,182 | 0.01% | 1,696,759 |
| 2011-11-14 | 2011-11-10 | 80.354 | 18,979 | +355 | 0.01% | 1,525,042 |
| 2011-11-11 | 2011-11-09 | 87.121 | 18,624 | -1,182 | 0.01% | 1,622,539 |
| 2011-11-10 | 2011-11-08 | 89.320 | 19,806 | +473 | 0.01% | 1,769,073 |
| 2011-11-09 | 2011-11-07 | 90.166 | 19,333 | -591 | 0.01% | 1,743,177 |
| 2011-11-08 | 2011-11-04 | 91.181 | 19,924 | -710 | 0.01% | 1,816,688 |
| 2011-11-03 | 2011-11-01 | 94.395 | 20,634 | +710 | 0.01% | 1,947,747 |
| 2011-11-02 | 2011-10-31 | 96.425 | 19,924 | +591 | 0.01% | 1,921,172 |
| 2011-11-01 | 2011-10-28 | 106.068 | 19,333 | -1,419 | 0.01% | 2,050,604 |
| 2011-10-28 | 2011-10-26 | 95.241 | 20,752 | +591 | 0.01% | 1,976,439 |
| 2011-10-24 | 2011-10-20 | 88.643 | 20,161 | +1,182 | 0.01% | 1,787,139 |
| 2011-10-19 | 2011-10-17 | 105.898 | 18,979 | -945 | 0.01% | 2,009,845 |
| 2011-10-18 | 2011-10-14 | 98.117 | 19,924 | +118 | 0.01% | 1,954,877 |
| 2011-10-17 | 2011-10-13 | 99.639 | 19,806 | -1,419 | 0.01% | 1,973,454 |
| 2011-10-14 | 2011-10-12 | 86.106 | 21,225 | +473 | 0.01% | 1,827,597 |
| 2011-10-13 | 2011-10-11 | 93.042 | 20,752 | +118 | 0.01% | 1,930,801 |
| 2011-10-11 | 2011-10-07 | 87.290 | 20,634 | -1,419 | 0.01% | 1,801,143 |
| 2011-10-07 | 2011-10-04 | 79.424 | 22,053 | -62 | 0.01% | 1,751,533 |
| 2011-10-04 | 2011-09-30 | 80.777 | 22,115 | +1,419 | 0.01% | 1,786,386 |
| 2011-09-27 | 2011-09-23 | 69.612 | 20,696 | +355 | 0.01% | 1,440,692 |
| 2011-09-26 | 2011-09-22 | 72.995 | 20,341 | +1,182 | 0.01% | 1,484,800 |
| 2011-09-23 | 2011-09-21 | 75.787 | 19,159 | +1,537 | 0.01% | 1,451,997 |
| 2011-09-22 | 2011-09-20 | 85.091 | 17,622 | -118 | 0.01% | 1,499,471 |
| 2011-09-21 | 2011-09-19 | 82.892 | 17,740 | +2,483 | 0.01% | 1,470,499 |
| 2011-09-20 | 2011-09-16 | 103.361 | 15,257 | -119 | 0.01% | 1,576,977 |
| 2011-09-15 | 2011-09-12 | 157.833 | 15,376 | -295 | 0.01% | 2,426,833 |
| 2011-09-08 | 2011-09-06 | 168.828 | 15,671 | -237 | 0.01% | 2,645,710 |
| 2011-09-07 | 2011-09-05 | 160.878 | 15,908 | -709 | 0.01% | 2,559,240 |
| 2011-09-06 | 2011-09-02 | 166.122 | 16,617 | +236 | 0.01% | 2,760,445 |
| 2011-08-12 | 2011-08-10 | 159.693 | 16,381 | +1,183 | 0.01% | 2,615,937 |
| 2011-08-09 | 2011-08-05 | 166.460 | 15,198 | +118 | 0.01% | 2,529,860 |
| 2011-08-08 | 2011-08-04 | 180.163 | 15,080 | -142 | 0.01% | 2,716,852 |
| 2011-08-05 | 2011-08-03 | 182.277 | 15,222 | +142 | 0.01% | 2,774,623 |
| 2011-07-27 | 2011-07-25 | 197.079 | 15,080 | +236 | 0.01% | 2,971,955 |
| 2011-07-25 | 2011-07-21 | 194.119 | 14,844 | -260 | 0.01% | 2,881,500 |
| 2011-07-21 | 2011-07-19 | 180.585 | 15,104 | -1,182 | 0.01% | 2,727,563 |
| 2011-07-18 | 2011-07-14 | 186.506 | 16,286 | +142 | 0.01% | 3,037,442 |
| 2011-07-11 | 2011-07-07 | 207.652 | 16,144 | -130 | 0.01% | 3,352,336 |
| 2011-07-08 | 2011-07-06 | 205.538 | 16,274 | +130 | 0.01% | 3,344,919 |
| 2011-07-06 | 2011-07-04 | 208.921 | 16,144 | -130 | 0.01% | 3,372,819 |
| 2011-07-05 | 2011-06-30 | 204.692 | 16,274 | +130 | 0.01% | 3,331,153 |
| 2011-07-04 | 2011-06-29 | 203.423 | 16,144 | +1,182 | 0.01% | 3,284,061 |
| 2011-06-21 | 2011-06-17 | 216.956 | 14,962 | -1,182 | 0.01% | 3,246,101 |
| 2011-05-31 | 2011-05-27 | 241.908 | 16,144 | +295 | 0.01% | 3,905,370 |
| 2011-05-16 | 2011-05-12 | 256.711 | 15,849 | +119 | 0.01% | 4,068,605 |
| 2011-05-12 | 2011-05-09 | 256.288 | 15,730 | -119 | 0.01% | 4,031,404 |
| 2011-05-11 | 2011-05-06 | 265.169 | 15,849 | +166 | 0.01% | 4,202,661 |
| 2011-05-04 | 2011-04-29 | 273.204 | 15,683 | +709 | 0.01% | 4,284,663 |
| 2011-04-29 | 2011-04-27 | 282.931 | 14,974 | +710 | 0.01% | 4,236,614 |
| 2011-04-27 | 2011-04-21 | 285.469 | 14,264 | +591 | 0.01% | 4,071,928 |
| 2011-04-26 | 2011-04-20 | 284.200 | 13,673 | +946 | 0.01% | 3,885,868 |
| 2011-04-18 | 2011-04-14 | 293.081 | 12,727 | +1,182 | 0.01% | 3,730,046 |
| 2011-03-28 | 2011-03-24 | 287.583 | 11,545 | -12 | 0.01% | 3,320,151 |
| 2011-03-25 | 2011-03-23 | 287.161 | 11,557 | +118 | 0.01% | 3,318,714 |
| 2011-03-23 | 2011-03-21 | 288.429 | 11,439 | +12 | 0.01% | 3,299,342 |
| 2011-03-18 | 2011-03-16 | 297.733 | 11,427 | +237 | 0.01% | 3,402,200 |
| 2011-03-17 | 2011-03-15 | 304.077 | 11,190 | +59 | 0.01% | 3,402,624 |
| 2011-03-15 | 2011-03-11 | 315.496 | 11,131 | +118 | 0.01% | 3,511,785 |
| 2011-03-08 | 2011-03-04 | 319.725 | 11,013 | -118 | 0.01% | 3,521,133 |
| 2011-03-03 | 2011-03-01 | 323.834 | 11,131 | -429 | 0.01% | 3,604,599 |
| 2011-02-28 | 2011-02-24 | 309.414 | 11,560 | -1,820 | 0.01% | 3,576,827 |
| 2011-02-24 | 2011-02-22 | 322.598 | 13,380 | +133 | 0.01% | 4,316,364 |
| 2011-02-23 | 2011-02-21 | 330.426 | 13,247 | -242 | 0.01% | 4,377,157 |
| 2011-02-17 | 2011-02-15 | 343.198 | 13,489 | -122 | 0.01% | 4,629,403 |
| 2011-02-16 | 2011-02-14 | 349.790 | 13,611 | -1,335 | 0.01% | 4,760,997 |
| 2011-02-15 | 2011-02-11 | 332.898 | 14,946 | -242 | 0.01% | 4,975,498 |
| 2011-02-14 | 2011-02-10 | 319.302 | 15,188 | -243 | 0.01% | 4,849,562 |
| 2011-02-11 | 2011-02-09 | 320.126 | 15,431 | -97 | 0.01% | 4,939,868 |
| 2011-02-10 | 2011-02-08 | 322.598 | 15,528 | +97 | 0.01% | 5,009,305 |
| 2011-02-09 | 2011-02-07 | 320.126 | 15,431 | -182 | 0.01% | 4,939,868 |
| 2011-02-01 | 2011-01-28 | 307.354 | 15,613 | +121 | 0.01% | 4,798,720 |
| 2011-01-31 | 2011-01-27 | 306.530 | 15,492 | -607 | 0.01% | 4,748,765 |
| 2011-01-24 | 2011-01-20 | 304.058 | 16,099 | +365 | 0.01% | 4,895,031 |
| 2011-01-19 | 2011-01-17 | 300.350 | 15,734 | +121 | 0.01% | 4,725,708 |
| 2010-12-30 | 2010-12-28 | 304.882 | 15,613 | +121 | 0.01% | 4,760,124 |
| 2010-12-16 | 2010-12-14 | 320.126 | 15,492 | -121 | 0.01% | 4,959,395 |
| 2010-12-09 | 2010-12-07 | 308.590 | 15,613 | +5,946 | 0.01% | 4,818,018 |
| 2010-12-07 | 2010-12-03 | 317.242 | 9,667 | +122 | 0.01% | 3,066,780 |
| 2010-11-30 | 2010-11-26 | 317.242 | 9,545 | +121 | 0.01% | 3,028,077 |
| 2010-11-29 | 2010-11-25 | 320.950 | 9,424 | +1,760 | 0.01% | 3,024,635 |
| 2010-11-25 | 2010-11-23 | 332.898 | 7,664 | -122 | 0.00% | 2,551,333 |
| 2010-11-16 | 2010-11-12 | 338.515 | 7,786 | -3 | 0.00% | 2,635,676 |
| 2010-11-15 | 2010-11-11 | 343.380 | 7,789 | +123 | 0.00% | 2,674,584 |
| 2010-11-12 | 2010-11-10 | 348.244 | 7,666 | +247 | 0.00% | 2,669,642 |
| 2010-11-11 | 2010-11-09 | 351.893 | 7,419 | +247 | 0.00% | 2,610,695 |
| 2010-11-10 | 2010-11-08 | 357.163 | 7,172 | -124 | 0.00% | 2,561,576 |
| 2010-11-08 | 2010-11-04 | 348.244 | 7,296 | +124 | 0.00% | 2,540,792 |
| 2010-11-02 | 2010-10-29 | 338.515 | 7,172 | +123 | 0.00% | 2,427,828 |
| 2010-10-20 | 2010-10-18 | 365.677 | 7,049 | -247 | 0.00% | 2,577,657 |
| 2010-10-14 | 2010-10-12 | 355.136 | 7,296 | -863 | 0.00% | 2,591,075 |
| 2010-10-13 | 2010-10-11 | 360.407 | 8,159 | +863 | 0.01% | 2,940,558 |
| 2010-10-12 | 2010-10-08 | 363.245 | 7,296 | -1,233 | 0.00% | 2,650,232 |
| 2010-10-11 | 2010-10-07 | 347.839 | 8,529 | -432 | 0.01% | 2,966,720 |
| 2010-10-06 | 2010-10-04 | 336.488 | 8,961 | +370 | 0.01% | 3,015,266 |
| 2010-10-04 | 2010-09-29 | 340.136 | 8,591 | -1,233 | 0.01% | 2,922,111 |
| 2010-09-24 | 2010-09-21 | 350.677 | 9,824 | -863 | 0.01% | 3,445,050 |
| 2010-09-21 | 2010-09-17 | 337.704 | 10,687 | +247 | 0.01% | 3,609,042 |
| 2010-09-15 | 2010-09-13 | 339.731 | 10,440 | -124 | 0.01% | 3,546,791 |
| 2010-09-10 | 2010-09-08 | 323.920 | 10,564 | +247 | 0.01% | 3,421,892 |
| 2010-09-09 | 2010-09-07 | 333.650 | 10,317 | +62 | 0.01% | 3,442,265 |
| 2010-09-08 | 2010-09-06 | 335.677 | 10,255 | +493 | 0.01% | 3,442,366 |
| 2010-09-07 | 2010-09-03 | 329.190 | 9,762 | +1,541 | 0.01% | 3,213,556 |
| 2010-09-06 | 2010-09-02 | 347.839 | 8,221 | +740 | 0.01% | 2,859,585 |
| 2010-09-02 | 2010-08-31 | 353.515 | 7,481 | +62 | 0.00% | 2,644,644 |
| 2010-08-26 | 2010-08-24 | 364.866 | 7,419 | +1,233 | 0.00% | 2,706,942 |
| 2010-08-23 | 2010-08-19 | 370.136 | 6,186 | +124 | 0.00% | 2,289,664 |
| 2010-08-20 | 2010-08-18 | 369.731 | 6,062 | +49 | 0.00% | 2,241,310 |
| 2010-08-18 | 2010-08-16 | 372.163 | 6,013 | +247 | 0.00% | 2,237,819 |
| 2010-08-13 | 2010-08-11 | 377.839 | 5,766 | +74 | 0.00% | 2,178,621 |
| 2010-08-05 | 2010-08-03 | 389.191 | 5,692 | +616 | 0.00% | 2,215,273 |
| 2010-08-02 | 2010-07-29 | 389.191 | 5,076 | -1,233 | 0.00% | 1,975,531 |
| 2010-07-27 | 2010-07-23 | 368.920 | 6,309 | -1,233 | 0.00% | 2,327,518 |
| 2010-07-22 | 2010-07-20 | 350.272 | 7,542 | +370 | 0.00% | 2,641,748 |
| 2010-07-19 | 2010-07-15 | 356.758 | 7,172 | +616 | 0.00% | 2,558,669 |
| 2010-07-15 | 2010-07-13 | 353.920 | 6,556 | -616 | 0.00% | 2,320,301 |
| 2010-07-13 | 2010-07-09 | 358.380 | 7,172 | -617 | 0.00% | 2,570,299 |
| 2010-07-09 | 2010-07-07 | 331.623 | 7,789 | -370 | 0.00% | 2,583,010 |
| 2010-07-08 | 2010-07-06 | 340.136 | 8,159 | +1,603 | 0.01% | 2,775,173 |
| 2010-07-06 | 2010-07-02 | 340.542 | 6,556 | +617 | 0.00% | 2,232,592 |
| 2010-07-02 | 2010-06-29 | 348.244 | 5,939 | +617 | 0.00% | 2,068,224 |
| 2010-06-30 | 2010-06-28 | 357.974 | 5,322 | +1,233 | 0.00% | 1,905,139 |
| 2010-06-25 | 2010-06-23 | 368.109 | 4,089 | -123 | 0.00% | 1,505,199 |
| 2010-06-24 | 2010-06-22 | 365.677 | 4,212 | -370 | 0.00% | 1,540,231 |
| 2010-06-23 | 2010-06-21 | 377.839 | 4,582 | -2,467 | 0.00% | 1,731,259 |
| 2010-06-21 | 2010-06-17 | 363.650 | 7,049 | +86 | 0.00% | 2,563,369 |
| 2010-06-15 | 2010-06-11 | 359.190 | 6,963 | +617 | 0.00% | 2,501,043 |
| 2010-06-09 | 2010-06-07 | 344.190 | 6,346 | +123 | 0.00% | 2,184,232 |
| 2010-06-02 | 2010-05-31 | 372.163 | 6,223 | -61 | 0.00% | 2,315,973 |
| 2010-05-25 | 2010-05-20 | 361.218 | 6,284 | +1,233 | 0.00% | 2,269,891 |
| 2010-05-24 | 2010-05-19 | 365.677 | 5,051 | +617 | 0.00% | 1,847,034 |
| 2010-05-20 | 2010-05-18 | 384.731 | 4,434 | +370 | 0.00% | 1,705,898 |
| 2010-05-19 | 2010-05-17 | 366.082 | 4,064 | +678 | 0.00% | 1,487,759 |
| 2010-05-18 | 2010-05-14 | 396.488 | 3,386 | +1,233 | 0.00% | 1,342,508 |
| 2010-05-13 | 2010-05-11 | 428.110 | 2,153 | -308 | 0.00% | 921,720 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,461 | +308 | 0.00% | 990,722 |
| 2010-05-07 | 2010-05-05 | 419.191 | 2,153 | +62 | 0.00% | 902,518 |
| 2010-05-04 | 2010-04-30 | 459.731 | 2,091 | -370 | 0.00% | 961,298 |
| 2010-05-03 | 2010-04-29 | 445.948 | 2,461 | +370 | 0.00% | 1,097,477 |
| 2010-04-28 | 2010-04-26 | 480.407 | 2,091 | +617 | 0.00% | 1,004,531 |
| 2010-04-27 | 2010-04-23 | 485.677 | 1,474 | -1,234 | 0.00% | 715,889 |
| 2010-04-12 | 2010-04-08 | 499.867 | 2,708 | +15 | 0.00% | 1,353,639 |
| 2010-04-08 | 2010-04-01 | 500.272 | 2,693 | +616 | 0.00% | 1,347,233 |
| 2010-04-07 | 2010-03-31 | 496.623 | 2,077 | +617 | 0.00% | 1,031,487 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,460 | -126 | 0.00% | 760,584 |
| 2010-03-22 | 2010-03-18 | 505.948 | 1,586 | -87 | 0.00% | 802,433 |
| 2010-03-17 | 2010-03-15 | 470.272 | 1,673 | -1,517 | 0.00% | 786,765 |
| 2010-03-16 | 2010-03-12 | 465.407 | 3,190 | +901 | 0.00% | 1,484,649 |
| 2010-03-05 | 2010-03-03 | 450.894 | 2,289 | -617 | 0.00% | 1,032,095 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,906 | -39 | 0.00% | 1,309,134 |
| 2010-03-01 | 2010-02-25 | 438.491 | 2,945 | +625 | 0.00% | 1,291,356 |
| 2010-02-19 | 2010-02-17 | 457.295 | 2,320 | +625 | 0.00% | 1,060,924 |
| 2010-02-18 | 2010-02-12 | 461.296 | 1,695 | -628 | 0.00% | 781,896 |
| 2010-02-12 | 2010-02-10 | 456.495 | 2,323 | -62 | 0.00% | 1,060,437 |
| 2010-02-09 | 2010-02-05 | 440.891 | 2,385 | +62 | 0.00% | 1,051,526 |
| 2010-02-08 | 2010-02-04 | 461.696 | 2,323 | -287 | 0.00% | 1,072,519 |
| 2010-02-05 | 2010-02-03 | 463.296 | 2,610 | -101 | 0.00% | 1,209,203 |
| 2010-02-04 | 2010-02-02 | 429.289 | 2,711 | -3 | 0.00% | 1,163,803 |
| 2010-02-02 | 2010-01-29 | 440.891 | 2,714 | -625 | 0.00% | 1,196,579 |
| 2010-01-29 | 2010-01-27 | 414.086 | 3,339 | +625 | 0.00% | 1,382,633 |
| 2010-01-27 | 2010-01-25 | 428.089 | 2,714 | -63 | 0.00% | 1,161,833 |
| 2010-01-20 | 2010-01-18 | 453.294 | 2,777 | +625 | 0.00% | 1,258,797 |
| 2010-01-19 | 2010-01-15 | 466.097 | 2,152 | -975 | 0.00% | 1,003,040 |
| 2010-01-18 | 2010-01-14 | 455.695 | 3,127 | +625 | 0.00% | 1,424,957 |
| 2010-01-15 | 2010-01-13 | 447.693 | 2,502 | +127 | 0.00% | 1,120,127 |
| 2010-01-08 | 2010-01-06 | 437.691 | 2,375 | -124 | 0.00% | 1,039,516 |
| 2009-12-22 | 2009-12-18 | 398.483 | 2,499 | -63 | 0.00% | 995,808 |
| 2009-12-02 | 2009-11-30 | 416.886 | 2,562 | -62 | 0.00% | 1,068,063 |
| 2009-11-27 | 2009-11-25 | 437.134 | 2,624 | -125 | 0.00% | 1,147,041 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,749 | -182 | 0.00% | 1,155,056 |
| 2009-11-16 | 2009-11-12 | 404.754 | 2,931 | -130 | 0.00% | 1,186,334 |
| 2009-11-10 | 2009-11-06 | 408.223 | 3,061 | -130 | 0.00% | 1,249,572 |
| 2009-11-05 | 2009-11-03 | 393.575 | 3,191 | +130 | 0.00% | 1,255,898 |
| 2009-11-04 | 2009-11-02 | 398.586 | 3,061 | +169 | 0.00% | 1,220,073 |
| 2009-11-02 | 2009-10-29 | 399.357 | 2,892 | +38 | 0.00% | 1,154,942 |
| 2009-10-30 | 2009-10-28 | 409.765 | 2,854 | +130 | 0.00% | 1,169,470 |
| 2009-10-23 | 2009-10-21 | 423.643 | 2,724 | +130 | 0.00% | 1,154,003 |
| 2009-10-22 | 2009-10-20 | 439.447 | 2,594 | +648 | 0.00% | 1,139,926 |
| 2009-10-20 | 2009-10-16 | 429.810 | 1,946 | -39 | 0.00% | 836,411 |
| 2009-10-16 | 2009-10-14 | 418.631 | 1,985 | -64 | 0.00% | 830,983 |
| 2009-10-13 | 2009-10-09 | 407.067 | 2,049 | -649 | 0.00% | 834,080 |
| 2009-10-12 | 2009-10-08 | 397.045 | 2,698 | -648 | 0.00% | 1,071,226 |
| 2009-10-06 | 2009-10-02 | 380.083 | 3,346 | +648 | 0.00% | 1,271,759 |
| 2009-09-25 | 2009-09-23 | 419.788 | 2,698 | -52 | 0.00% | 1,132,588 |
| 2009-09-24 | 2009-09-22 | 414.006 | 2,750 | -648 | 0.00% | 1,138,515 |
| 2009-09-21 | 2009-09-17 | 390.491 | 3,398 | -130 | 0.00% | 1,326,890 |
| 2009-09-18 | 2009-09-16 | 380.854 | 3,528 | -130 | 0.00% | 1,343,654 |
| 2009-09-17 | 2009-09-15 | 377.000 | 3,658 | +649 | 0.00% | 1,379,064 |
| 2009-09-14 | 2009-09-10 | 383.938 | 3,009 | -26 | 0.00% | 1,155,270 |
| 2009-09-11 | 2009-09-09 | 391.262 | 3,035 | -2,594 | 0.00% | 1,187,481 |
| 2009-09-10 | 2009-09-08 | 382.011 | 5,629 | +1,245 | 0.00% | 2,150,339 |
| 2009-09-09 | 2009-09-07 | 376.229 | 4,384 | -130 | 0.00% | 1,649,386 |
| 2009-09-07 | 2009-09-03 | 361.580 | 4,514 | +324 | 0.00% | 1,632,174 |
| 2009-09-04 | 2009-09-02 | 356.955 | 4,190 | +351 | 0.00% | 1,495,640 |
| 2009-09-03 | 2009-09-01 | 355.413 | 3,839 | +674 | 0.00% | 1,364,429 |
| 2009-09-02 | 2009-08-31 | 363.508 | 3,165 | +649 | 0.00% | 1,150,502 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,516 | -24,090 | 0.00% | 940,772 |
| 2009-08-31 | 2009-08-27 | 392.419 | 26,606 | +843 | 0.02% | 10,440,693 |
| 2009-08-06 | 2009-08-04 | 429.425 | 25,763 | -39 | 0.02% | 11,063,272 |
| 2009-08-05 | 2009-08-03 | 434.051 | 25,802 | +39 | 0.02% | 11,199,374 |
| 2009-08-03 | 2009-07-30 | 439.447 | 25,763 | -4,825 | 0.02% | 11,321,481 |
| 2009-07-24 | 2009-07-22 | 404.369 | 30,588 | -1,297 | 0.02% | 12,368,828 |
| 2009-07-10 | 2009-07-08 | 343.848 | 31,885 | +1,297 | 0.02% | 10,963,602 |
| 2009-06-25 | 2009-06-23 | 355.798 | 30,588 | -259 | 0.02% | 10,883,153 |
| 2009-06-19 | 2009-06-17 | 345.390 | 30,847 | -130 | 0.02% | 10,654,251 |
| 2009-06-18 | 2009-06-16 | 341.921 | 30,977 | +130 | 0.02% | 10,591,682 |
| 2009-06-04 | 2009-06-02 | 389.335 | 30,847 | -260 | 0.02% | 12,009,814 |
| 2009-05-22 | 2009-05-20 | 384.324 | 31,107 | +28,967 | 0.02% | 11,955,156 |
| 2009-05-21 | 2009-05-19 | 383.938 | 2,140 | -65 | 0.00% | 821,628 |
| 2009-05-20 | 2009-05-18 | 367.748 | 2,205 | +65 | 0.00% | 810,884 |
| 2009-05-18 | 2009-05-14 | 375.458 | 2,140 | -65 | 0.00% | 803,479 |
| 2009-05-12 | 2009-05-08 | 394.732 | 2,205 | +584 | 0.00% | 870,383 |
| 2009-05-11 | 2009-05-07 | 438.291 | 1,621 | -39 | 0.00% | 710,470 |
| 2009-05-08 | 2009-05-06 | 419.788 | 1,660 | -130 | 0.00% | 696,848 |
| 2009-04-24 | 2009-04-22 | 331.127 | 1,790 | -130 | 0.00% | 592,718 |
| 2009-04-22 | 2009-04-20 | 323.418 | 1,920 | -65 | 0.00% | 620,962 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,985 | -1,556 | 0.00% | 645,810 |
| 2009-04-20 | 2009-04-16 | 308.770 | 3,541 | -649 | 0.00% | 1,093,353 |
| 2009-04-17 | 2009-04-15 | 294.121 | 4,190 | +1,038 | 0.00% | 1,232,368 |
| 2009-04-16 | 2009-04-14 | 300.289 | 3,152 | +584 | 0.00% | 946,511 |
| 2009-04-15 | 2009-04-09 | 304.144 | 2,568 | +648 | 0.00% | 781,041 |
| 2009-04-07 | 2009-04-03 | 331.513 | 1,920 | -129 | 0.00% | 636,505 |
| 2009-04-06 | 2009-04-02 | 331.513 | 2,049 | -1,661 | 0.00% | 679,270 |
| 2009-04-02 | 2009-03-31 | 304.529 | 3,710 | -129 | 0.00% | 1,129,804 |
| 2009-04-01 | 2009-03-30 | 306.457 | 3,839 | +1,556 | 0.00% | 1,176,487 |
| 2009-03-31 | 2009-03-27 | 326.116 | 2,283 | +623 | 0.00% | 744,523 |
| 2009-03-30 | 2009-03-26 | 362.057 | 1,660 | -32 | 0.00% | 601,015 |
| 2009-03-27 | 2009-03-25 | 351.464 | 1,692 | -264 | 0.00% | 594,677 |
| 2009-03-26 | 2009-03-24 | 351.842 | 1,956 | +264 | 0.00% | 688,203 |
| 2009-03-24 | 2009-03-20 | 348.059 | 1,692 | -1,321 | 0.00% | 588,916 |
| 2009-03-23 | 2009-03-19 | 334.439 | 3,013 | -199 | 0.00% | 1,007,666 |
| 2009-03-20 | 2009-03-18 | 312.496 | 3,212 | -66 | 0.00% | 1,003,739 |
| 2009-03-18 | 2009-03-16 | 291.689 | 3,278 | +265 | 0.00% | 956,155 |
| 2009-03-13 | 2009-03-11 | 286.392 | 3,013 | -265 | 0.00% | 862,899 |
| 2009-03-12 | 2009-03-10 | 290.932 | 3,278 | +265 | 0.00% | 953,675 |
| 2009-03-03 | 2009-02-27 | 319.685 | 3,013 | -265 | 0.00% | 963,210 |
| 2009-03-02 | 2009-02-26 | 329.899 | 3,278 | +265 | 0.00% | 1,081,410 |
| 2008-12-12 | 2008-12-10 | 379.082 | 3,013 | -344 | 0.00% | 1,142,173 |
| 2008-12-11 | 2008-12-09 | 334.818 | 3,357 | +264 | 0.00% | 1,123,983 |
| 2008-12-05 | 2008-12-03 | 292.067 | 3,093 | -66 | 0.00% | 903,363 |
| 2008-11-26 | 2008-11-24 | 258.886 | 3,159 | -275 | 0.00% | 817,822 |
| 2008-11-24 | 2008-11-20 | 246.012 | 3,434 | +14 | 0.00% | 844,804 |
| 2008-11-21 | 2008-11-19 | 256.799 | 3,420 | +72 | 0.00% | 878,251 |
| 2008-11-18 | 2008-11-14 | 278.372 | 3,348 | -72 | 0.00% | 931,991 |
| 2008-11-05 | 2008-11-03 | 286.028 | 3,420 | -57 | 0.00% | 978,215 |
| 2008-10-31 | 2008-10-29 | 250.535 | 3,477 | +57 | 0.00% | 871,111 |
| 2008-10-27 | 2008-10-23 | 270.369 | 3,420 | -144 | 0.00% | 924,663 |
| 2008-10-23 | 2008-10-21 | 285.332 | 3,564 | -57 | 0.00% | 1,016,923 |
| 2008-10-22 | 2008-10-20 | 285.332 | 3,621 | -144 | 0.00% | 1,033,186 |
| 2008-10-17 | 2008-10-15 | 316.649 | 3,765 | +43 | 0.00% | 1,192,182 |
| 2008-10-16 | 2008-10-14 | 354.229 | 3,722 | -86 | 0.00% | 1,318,440 |
| 2008-10-10 | 2008-10-08 | 316.649 | 3,808 | -43 | 0.00% | 1,205,798 |
| 2008-10-08 | 2008-10-03 | 321.868 | 3,851 | -575 | 0.00% | 1,239,514 |
| 2008-10-06 | 2008-10-02 | 315.605 | 4,426 | +43 | 0.00% | 1,396,867 |
| 2008-10-03 | 2008-09-30 | 329.523 | 4,383 | -100 | 0.00% | 1,444,301 |
| 2008-09-29 | 2008-09-25 | 358.753 | 4,483 | +402 | 0.00% | 1,608,288 |
| 2008-09-25 | 2008-09-23 | 372.323 | 4,081 | +58 | 0.00% | 1,519,451 |
| 2008-09-17 | 2008-09-12 | 400.160 | 4,023 | +172 | 0.00% | 1,609,845 |
| 2008-09-16 | 2008-09-11 | 412.687 | 3,851 | -144 | 0.00% | 1,589,258 |
| 2008-09-10 | 2008-09-08 | 445.396 | 3,995 | -143 | 0.00% | 1,779,357 |
| 2008-09-09 | 2008-09-05 | 416.515 | 4,138 | -144 | 0.00% | 1,723,538 |
| 2008-09-08 | 2008-09-04 | 408.860 | 4,282 | -144 | 0.00% | 1,750,737 |
| 2008-09-05 | 2008-09-03 | 418.255 | 4,426 | +15 | 0.00% | 1,851,195 |
| 2008-09-04 | 2008-09-02 | 440.524 | 4,411 | -43 | 0.00% | 1,943,153 |
| 2008-09-03 | 2008-09-01 | 425.214 | 4,454 | +316 | 0.00% | 1,893,903 |
| 2008-09-02 | 2008-08-29 | 452.355 | 4,138 | +143 | 0.00% | 1,871,846 |
| 2008-09-01 | 2008-08-28 | 459.315 | 3,995 | +2,472 | 0.00% | 1,834,962 |
| 2008-08-27 | 2008-08-25 | 552.569 | 1,523 | -144 | 0.00% | 841,563 |
| 2008-08-13 | 2008-08-11 | 567.184 | 1,667 | +144 | 0.00% | 945,496 |
| 2008-08-12 | 2008-08-08 | 581.798 | 1,523 | -144 | 0.00% | 886,079 |
| 2008-08-11 | 2008-08-07 | 577.623 | 1,667 | -144 | 0.00% | 962,897 |
| 2008-08-05 | 2008-08-01 | 567.880 | 1,811 | +144 | 0.00% | 1,028,430 |
| 2008-07-31 | 2008-07-29 | 578.667 | 1,667 | +144 | 0.00% | 964,638 |
| 2008-07-22 | 2008-07-18 | 587.366 | 1,523 | -1,724 | 0.00% | 894,558 |
| 2008-07-21 | 2008-07-17 | 581.798 | 3,247 | -288 | 0.00% | 1,889,100 |
| 2008-07-17 | 2008-07-15 | 542.826 | 3,535 | -144 | 0.00% | 1,918,891 |
| 2008-07-15 | 2008-07-11 | 544.566 | 3,679 | +144 | 0.00% | 2,003,459 |
| 2008-07-10 | 2008-07-08 | 556.745 | 3,535 | +1,724 | 0.00% | 1,968,093 |
| 2008-06-30 | 2008-06-26 | 574.143 | 1,811 | +288 | 0.00% | 1,039,773 |
| 2008-06-17 | 2008-06-13 | 570.664 | 1,523 | -288 | 0.00% | 869,121 |
| 2008-06-16 | 2008-06-12 | 585.974 | 1,811 | +288 | 0.00% | 1,061,199 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,523 | +144 | 0.00% | 900,918 |
| 2008-05-26 | 2008-05-22 | 632.254 | 1,379 | +71 | 0.00% | 871,878 |
| 2008-05-21 | 2008-05-19 | 638.169 | 1,308 | -718 | 0.00% | 834,725 |
| 2008-05-09 | 2008-05-07 | 640.257 | 2,026 | +43 | 0.00% | 1,297,160 |
| 2008-05-07 | 2008-05-05 | 639.909 | 1,983 | +719 | 0.00% | 1,268,939 |
| 2008-04-23 | 2008-04-21 | 665.658 | 1,264 | -44 | 0.00% | 841,392 |
| 2008-04-17 | 2008-04-15 | 615.203 | 1,308 | +44 | 0.00% | 804,686 |
| 2008-04-11 | 2008-04-09 | 626.338 | 1,264 | -87 | 0.00% | 791,691 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,351 | -15 | 0.00% | 819,258 |
| 2008-03-14 | 2008-03-12 | 660.786 | 1,366 | -290 | 0.00% | 902,634 |
| 2008-03-06 | 2008-03-04 | 658.721 | 1,656 | +290 | 0.00% | 1,090,842 |
| 2008-02-29 | 2008-02-27 | 694.514 | 1,366 | -29 | 0.00% | 948,706 |
| 2008-02-26 | 2008-02-22 | 668.013 | 1,395 | -218 | 0.00% | 931,879 |
| 2008-02-13 | 2008-02-11 | 643.578 | 1,613 | -130 | 0.00% | 1,038,092 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,743 | -102 | 0.00% | 1,148,151 |
| 2008-02-11 | 2008-02-04 | 732.371 | 1,845 | +131 | 0.00% | 1,351,225 |
| 2008-02-05 | 2008-02-01 | 722.046 | 1,714 | -146 | 0.00% | 1,237,588 |
| 2008-02-04 | 2008-01-31 | 693.825 | 1,860 | -421 | 0.00% | 1,290,515 |
| 2008-02-01 | 2008-01-30 | 643.922 | 2,281 | +378 | 0.00% | 1,468,787 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,903 | -204 | 0.00% | 1,150,067 |
| 2008-01-22 | 2008-01-18 | 640.825 | 2,107 | +247 | 0.00% | 1,350,218 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,860 | +872 | 0.00% | 1,109,997 |
| 2008-01-17 | 2008-01-15 | 636.351 | 988 | -43 | 0.00% | 628,715 |
| 2008-01-16 | 2008-01-14 | 626.026 | 1,031 | +14 | 0.00% | 645,433 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,017 | +87 | 0.00% | 672,019 |
| 2008-01-14 | 2008-01-10 | 689.007 | 930 | +596 | 0.00% | 640,777 |
| 2008-01-04 | 2008-01-02 | 777.800 | 334 | +72 | 0.00% | 259,785 |
| 2007-12-27 | 2007-12-20 | 766.099 | 262 | -145 | 0.00% | 200,718 |
| 2007-12-21 | 2007-12-19 | 757.151 | 407 | -436 | 0.00% | 308,160 |
| 2007-12-17 | 2007-12-13 | 712.410 | 843 | +436 | 0.00% | 600,562 |
| 2007-12-14 | 2007-12-12 | 746.826 | 407 | +145 | 0.00% | 303,958 |
| 2007-12-03 | 2007-11-29 | 814.970 | 262 | -145 | 0.00% | 213,522 |
| 2007-11-26 | 2007-11-22 | 707.172 | 407 | +184 | 0.00% | 287,819 |
| 2007-11-23 | 2007-11-21 | 736.105 | 223 | +149 | 0.00% | 164,151 |
| 2007-11-01 | 2007-10-30 | 880.769 | 74 | -75 | 0.00% | 65,177 |
| 2007-10-31 | 2007-10-29 | 860.584 | 149 | -148 | 0.00% | 128,227 |
| 2007-10-24 | 2007-10-22 | 777.149 | 297 | +74 | 0.00% | 230,813 |
| 2007-10-22 | 2007-10-17 | 770.421 | 223 | +74 | 0.00% | 171,804 |
| 2007-10-08 | 2007-10-04 | 780.514 | 149 | +149 | 0.00% | 116,297 |
| 2007-10-03 | 2007-09-28 | 830.978 | 0 | -30 | ||
| 2007-06-26 | 2007-06-22 | 667.474 | 30 | 0.00% | 20,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy