History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 -100
2022-04-11 2022-04-07 11.000 100 -25,000 0.00% 1,100
2022-02-14 2022-02-10 8.600 25,100 -3,000 0.01% 215,860
2022-02-10 2022-02-08 8.700 28,100 +3,000 0.01% 244,470
2021-04-30 2021-04-28 8.100 25,100 -8,500 0.01% 203,310
2021-04-27 2021-04-23 8.500 33,600 -1,500 0.01% 285,600
2021-04-26 2021-04-22 8.300 35,100 +10,000 0.01% 291,330
2021-04-19 2021-04-15 8.000 25,100 -3,000 0.01% 200,800
2021-04-16 2021-04-14 8.100 28,100 -2,000 0.01% 227,610
2021-04-15 2021-04-13 7.900 30,100 +15,000 0.02% 237,790
2021-03-18 2021-03-16 8.272 15,100 -782 0.01% 124,901
2021-02-18 2021-02-16 10.173 15,882 +4,943 0.01% 161,569
2021-02-17 2021-02-11 9.508 10,939 +10,834 0.01% 104,003
2020-05-19 2020-05-15 5.800 105 -389 0.00% 609
2020-05-15 2020-05-13 6.085 494 +389 0.00% 3,006
2018-10-04 2018-10-02 20.156 105 +105 0.00% 2,116
2016-04-20 2016-04-18 65.602 0 -6,700
2015-03-11 2015-03-09 72.776 6,700 -13 0.00% 487,597
2015-01-06 2015-01-02 88.242 6,713 +2,107 0.00% 592,367
2014-12-08 2014-12-04 91.183 4,606 +1,708 0.00% 419,989
2014-12-05 2014-12-03 91.561 2,898 -12 0.00% 265,344
2014-12-04 2014-12-02 91.939 2,910 +2,116 0.00% 267,543
2014-09-24 2014-09-22 117.168 794 -158 0.00% 93,031
2014-08-18 2014-08-14 114.522 952 -1,588 0.00% 109,025
2014-03-07 2014-03-05 140.318 2,540 -5 0.00% 356,407
2013-05-20 2013-05-15 106.370 2,545 -255 0.00% 270,711
2013-05-10 2013-05-08 97.883 2,800 -106 0.00% 274,072
2013-05-08 2013-05-06 102.786 2,906 -318 0.00% 298,697
2013-04-11 2013-04-09 90.339 3,224 -2 0.00% 291,253
2013-03-14 2013-03-12 91.282 3,226 +106 0.00% 294,475
2013-02-28 2013-02-26 95.997 3,120 -1,167 0.00% 299,510
2013-02-27 2013-02-25 97.317 4,287 -424 0.00% 417,198
2013-02-22 2013-02-20 94.677 4,711 +212 0.00% 446,022
2013-02-21 2013-02-19 94.488 4,499 +424 0.00% 425,102
2013-02-20 2013-02-18 96.374 4,075 -152 0.00% 392,724
2013-02-19 2013-02-15 95.431 4,227 -340 0.00% 403,387
2013-02-01 2013-01-30 102.598 4,567 -318 0.00% 468,564
2012-12-28 2012-12-24 102.409 4,885 +636 0.00% 500,269
2012-12-27 2012-12-20 103.729 4,249 -1,060 0.00% 440,746
2012-12-21 2012-12-19 105.238 5,309 +530 0.00% 558,710
2012-12-20 2012-12-18 110.142 4,779 +1,061 0.00% 526,368
2012-12-19 2012-12-17 111.651 3,718 +318 0.00% 415,117
2012-12-11 2012-12-07 114.197 3,400 -218 0.00% 388,269
2012-12-10 2012-12-06 111.961 3,618 -366 0.00% 405,076
2012-12-06 2012-12-04 107.304 3,984 +322 0.00% 427,499
2012-12-04 2012-11-30 112.147 3,662 -644 0.00% 410,684
2012-12-03 2012-11-29 113.265 4,306 +644 0.00% 487,720
2012-11-26 2012-11-22 114.010 3,662 +987 0.00% 417,506
2012-11-20 2012-11-16 113.265 2,675 -644 0.00% 302,984
2012-11-19 2012-11-15 120.717 3,319 -451 0.00% 400,659
2012-11-16 2012-11-14 98.921 3,770 +859 0.00% 372,931
2012-11-15 2012-11-13 101.715 2,911 +215 0.00% 296,093
2012-11-14 2012-11-12 103.578 2,696 -483 0.00% 279,246
2012-11-13 2012-11-09 103.578 3,179 +483 0.00% 329,275
2012-11-12 2012-11-08 104.696 2,696 -215 0.00% 282,260
2012-11-05 2012-11-01 99.293 2,911 +215 0.00% 289,043
2012-11-01 2012-10-30 90.538 2,696 +322 0.00% 244,090
2012-10-29 2012-10-25 97.639 2,374 -203 0.00% 231,794
2012-10-04 2012-09-28 102.272 2,577 -117 0.00% 263,554
2012-10-03 2012-09-27 99.869 2,694 +117 0.00% 269,048
2012-08-09 2012-08-07 109.479 2,577 -233 0.00% 282,127
2012-07-19 2012-07-17 82.023 2,810 +233 0.00% 230,485
2012-07-04 2012-06-29 84.855 2,577 -233 0.00% 218,670
2012-06-27 2012-06-25 84.769 2,810 -1,049 0.00% 238,200
2012-06-26 2012-06-22 86.656 3,859 +233 0.00% 334,407
2012-06-20 2012-06-18 87.858 3,626 +466 0.00% 318,571
2012-06-19 2012-06-15 87.000 3,160 -466 0.00% 274,919
2012-06-18 2012-06-14 79.192 3,626 +466 0.00% 287,150
2012-06-15 2012-06-13 90.431 3,160 +583 0.00% 285,763
2012-03-02 2012-02-29 147.175 2,577 -37 0.00% 379,270
2012-02-17 2012-02-15 123.153 2,614 -239 0.00% 321,923
2012-02-09 2012-02-07 115.541 2,853 -12 0.00% 329,638
2012-02-08 2012-02-06 110.297 2,865 -11 0.00% 316,000
2011-12-05 2011-12-01 95.918 2,876 -24 0.00% 275,859
2011-11-21 2011-11-17 76.294 2,900 -118 0.00% 221,253
2011-10-04 2011-09-30 80.777 3,018 -118 0.00% 243,785
2011-10-03 2011-09-28 80.777 3,136 -190 0.00% 253,317
2011-09-20 2011-09-16 103.361 3,326 +355 0.00% 343,778
2011-08-11 2011-08-09 164.599 2,971 -236 0.00% 489,024
2011-08-09 2011-08-05 166.460 3,207 +236 0.00% 533,837
2011-06-28 2011-06-24 203.000 2,971 -59 0.00% 603,113
2011-06-27 2011-06-23 196.656 3,030 -47 0.00% 595,869
2011-06-23 2011-06-21 207.652 3,077 +59 0.00% 638,946
2011-06-17 2011-06-15 222.454 3,018 +47 0.00% 671,367
2011-05-06 2011-05-04 271.936 2,971 -118 0.00% 807,920
2011-04-28 2011-04-26 282.508 3,089 +118 0.00% 872,669
2011-04-20 2011-04-18 290.121 2,971 +118 0.00% 861,949
2011-04-11 2011-04-07 307.461 2,853 -118 0.00% 877,185
2011-03-21 2011-03-17 284.200 2,971 -59 0.00% 844,359
2011-03-18 2011-03-16 297.733 3,030 +118 0.00% 902,132
2011-03-17 2011-03-15 304.077 2,912 +650 0.00% 885,473
2011-03-07 2011-03-03 311.267 2,262 +592 0.00% 704,085
2011-03-03 2011-03-01 323.834 1,670 -651 0.00% 540,803
2011-03-02 2011-02-28 314.770 2,321 +606 0.00% 730,582
2011-02-28 2011-02-24 309.414 1,715 +607 0.00% 530,645
2011-02-24 2011-02-22 322.598 1,108 +121 0.00% 357,439
2011-02-21 2011-02-17 336.194 987 -364 0.00% 331,824
2011-02-09 2011-02-07 320.126 1,351 -1,459 0.00% 432,491
2011-01-19 2011-01-17 300.350 2,810 +243 0.00% 843,984
2011-01-14 2011-01-12 305.294 2,567 +364 0.00% 783,690
2011-01-13 2011-01-11 303.646 2,203 +1,213 0.00% 668,932
2011-01-06 2011-01-04 313.946 990 -606 0.00% 310,807
2011-01-03 2010-12-29 301.174 1,596 +606 0.00% 480,674
2010-12-29 2010-12-24 311.062 990 +2 0.00% 307,952
2010-12-08 2010-12-06 312.298 988 +122 0.00% 308,551
2010-11-29 2010-11-25 320.950 866 +48 0.00% 277,943
2010-11-16 2010-11-12 338.515 818 -13 0.00% 276,905
2010-11-15 2010-11-11 343.380 831 +123 0.00% 285,348
2010-11-04 2010-11-02 341.353 708 -123 0.00% 241,678
2010-11-02 2010-10-29 338.515 831 +123 0.00% 281,306
2010-10-26 2010-10-22 358.380 708 +124 0.00% 253,733
2010-10-22 2010-10-20 362.434 584 +123 0.00% 211,661
2010-10-19 2010-10-15 359.596 461 -123 0.00% 165,774
2010-10-14 2010-10-12 355.136 584 +123 0.00% 207,400
2010-10-12 2010-10-08 363.245 461 -247 0.00% 167,456
2010-10-08 2010-10-06 348.244 708 -123 0.00% 246,557
2010-10-07 2010-10-05 339.326 831 +123 0.00% 281,980
2010-10-06 2010-10-04 336.488 708 +124 0.00% 238,233
2010-09-27 2010-09-22 350.677 584 -617 0.00% 204,795
2010-09-24 2010-09-21 350.677 1,201 +617 0.00% 421,163
2010-09-21 2010-09-17 337.704 584 -124 0.00% 197,219
2010-09-15 2010-09-13 339.731 708 -740 0.00% 240,530
2010-09-14 2010-09-10 326.758 1,448 -246 0.00% 473,145
2010-09-10 2010-09-08 323.920 1,694 +740 0.00% 548,721
2010-09-09 2010-09-07 333.650 954 +123 0.00% 318,302
2010-09-08 2010-09-06 335.677 831 -617 0.00% 278,947
2010-09-07 2010-09-03 329.190 1,448 +987 0.00% 476,668
2010-08-30 2010-08-26 358.785 461 -99 0.00% 165,400
2010-08-26 2010-08-24 364.866 560 +99 0.00% 204,325
2010-08-03 2010-07-30 395.272 461 -25 0.00% 182,220
2010-07-29 2010-07-27 382.299 486 -1,233 0.00% 185,797
2010-07-13 2010-07-09 358.380 1,719 -37 0.00% 616,055
2010-06-23 2010-06-21 377.839 1,756 -86 0.00% 663,486
2010-06-01 2010-05-28 360.001 1,842 -62 0.00% 663,122
2010-05-27 2010-05-25 339.731 1,904 +86 0.00% 646,848
2010-05-25 2010-05-20 361.218 1,818 -24 0.00% 656,693
2010-05-24 2010-05-19 365.677 1,842 +1,233 0.00% 673,577
2010-05-18 2010-05-14 396.488 609 +148 0.00% 241,461
2010-05-10 2010-05-06 424.056 461 -62 0.00% 195,490
2010-05-07 2010-05-05 419.191 523 +62 0.00% 219,237
2010-03-04 2010-03-02 450.493 461 -6 0.00% 207,677
2010-01-15 2010-01-13 447.693 467 +17 0.00% 209,073
2010-01-13 2010-01-11 458.095 450 -125 0.00% 206,143
2010-01-08 2010-01-06 437.691 575 -125 0.00% 251,672
2009-12-22 2009-12-18 398.483 700 -1,250 0.00% 278,938
2009-12-21 2009-12-17 387.680 1,950 +1,250 0.00% 755,977
2009-11-26 2009-11-24 420.173 700 -26 0.00% 294,121
2009-11-16 2009-11-12 404.754 726 +129 0.00% 293,851
2009-10-21 2009-10-19 438.676 597 -65 0.00% 261,890
2009-10-20 2009-10-16 429.810 662 -64 0.00% 284,534
2009-10-12 2009-10-08 397.045 726 -65 0.00% 288,254
2009-09-24 2009-09-22 414.006 791 -65 0.00% 327,478
2009-09-15 2009-09-11 383.553 856 -78 0.00% 328,321
2009-09-11 2009-09-09 391.262 934 -130 0.00% 365,439
2009-09-10 2009-09-08 382.011 1,064 -285 0.00% 406,459
2009-09-07 2009-09-03 361.580 1,349 -65 0.00% 487,772
2009-09-04 2009-09-02 356.955 1,414 -130 0.00% 504,734
2009-09-03 2009-09-01 355.413 1,544 +130 0.00% 548,757
2009-09-01 2009-08-28 373.916 1,414 +519 0.00% 528,717
2009-08-31 2009-08-27 392.419 895 +298 0.00% 351,215
2009-08-26 2009-08-24 450.241 597 -13 0.00% 268,794
2009-08-25 2009-08-21 447.157 610 +65 0.00% 272,766
2009-07-21 2009-07-17 408.609 545 -454 0.00% 222,692
2009-07-07 2009-07-03 340.764 999 -129 0.00% 340,424
2009-07-06 2009-07-02 333.826 1,128 +129 0.00% 376,555
2009-07-02 2009-06-29 338.837 999 -65 0.00% 338,498
2009-06-29 2009-06-25 346.932 1,064 +65 0.00% 369,136
2009-06-24 2009-06-22 358.111 999 -65 0.00% 357,753
2009-06-16 2009-06-12 360.809 1,064 -64 0.00% 383,901
2009-06-15 2009-06-11 360.809 1,128 +194 0.00% 406,993
2009-06-11 2009-06-09 368.134 934 -130 0.00% 343,837
2009-06-10 2009-06-08 364.664 1,064 +130 0.00% 388,003
2009-06-04 2009-06-02 389.335 934 +65 0.00% 363,639
2009-05-12 2009-05-08 394.732 869 +65 0.00% 343,022
2009-05-08 2009-05-06 419.788 804 -65 0.00% 337,509
2009-04-30 2009-04-28 348.859 869 -26 0.00% 303,159
2009-03-31 2009-03-27 326.116 895 +285 0.00% 291,874
2009-03-30 2009-03-26 362.057 610 -11 0.00% 220,855
2009-03-24 2009-03-20 348.059 621 -264 0.00% 216,145
2009-01-19 2009-01-15 289.040 885 -119 0.00% 255,801
2009-01-15 2009-01-13 313.631 1,004 +264 0.00% 314,886
2008-12-11 2008-12-09 334.818 740 -27 0.00% 247,765
2008-12-01 2008-11-27 275.421 767 -396 0.00% 211,248
2008-11-28 2008-11-26 276.934 1,163 +264 0.00% 322,074
2008-11-26 2008-11-24 258.886 899 -78 0.00% 232,739
2008-11-13 2008-11-11 289.507 977 +144 0.00% 282,849
2008-11-03 2008-10-30 299.250 833 -144 0.00% 249,276
2008-10-31 2008-10-29 250.535 977 +144 0.00% 244,773
2008-10-29 2008-10-27 215.739 833 -44 0.00% 179,710
2008-10-17 2008-10-15 316.649 877 -71 0.00% 277,701
2008-10-15 2008-10-13 342.050 948 -288 0.00% 324,264
2008-09-24 2008-09-22 396.333 1,236 -143 0.00% 489,867
2008-09-23 2008-09-19 388.330 1,379 +143 0.00% 535,507
2008-09-11 2008-09-09 423.126 1,236 +130 0.00% 522,984
2008-09-10 2008-09-08 445.396 1,106 -72 0.00% 492,608
2008-09-05 2008-09-03 418.255 1,178 +72 0.00% 492,704
2008-09-01 2008-08-28 459.315 1,106 +359 0.00% 508,002
2008-06-23 2008-06-19 600.241 747 +14 0.00% 448,380
2008-06-11 2008-06-06 618.683 733 -144 0.00% 453,495
2008-06-10 2008-06-05 621.119 877 +202 0.00% 544,721
2008-06-05 2008-06-03 626.338 675 +86 0.00% 422,778
2008-05-07 2008-05-05 639.909 589 -862 0.00% 376,906
2008-05-06 2008-05-02 656.263 1,451 +718 0.00% 952,238
2008-04-23 2008-04-21 665.658 733 -57 0.00% 487,927
2008-04-16 2008-04-14 612.767 790 +57 0.00% 484,086
2008-03-25 2008-03-19 606.409 733 -153 0.00% 444,498
2008-03-11 2008-03-07 633.253 886 +29 0.00% 561,062
2008-03-07 2008-03-05 660.098 857 +72 0.00% 565,704
2008-02-04 2008-01-31 693.825 785 -29 0.00% 544,653
2008-01-16 2008-01-14 626.026 814 -58 0.00% 509,585
2008-01-15 2008-01-11 660.786 872 -145 0.00% 576,205
2008-01-14 2008-01-10 689.007 1,017 +450 0.00% 700,720
2008-01-11 2008-01-09 733.748 567 +291 0.00% 416,035
2008-01-04 2008-01-02 777.800 276 +145 0.00% 214,673
2008-01-03 2007-12-31 798.450 131 -145 0.00% 104,597
2007-12-27 2007-12-20 766.099 276 -145 0.00% 211,443
2007-12-21 2007-12-19 757.151 421 -146 0.00% 318,760
2007-12-19 2007-12-17 719.293 567 +146 0.00% 407,839
2007-12-17 2007-12-13 712.410 421 +218 0.00% 299,925
2007-12-14 2007-12-12 746.826 203 +72 0.00% 151,606
2007-12-11 2007-12-07 757.839 131 -145 0.00% 99,277
2007-11-29 2007-11-27 788.813 276 -44 0.00% 217,712
2007-11-28 2007-11-26 799.138 320 -188 0.00% 255,724
2007-11-26 2007-11-22 707.172 508 +136 0.00% 359,244
2007-11-23 2007-11-21 736.105 372 +164 0.00% 273,831
2007-11-22 2007-11-20 774.458 208 -45 0.00% 161,087
2007-11-16 2007-11-14 786.569 253 +75 0.00% 199,002
2007-11-08 2007-11-06 800.027 178 +104 0.00% 142,405
2007-11-07 2007-11-05 781.187 74 +74 0.00% 57,808
2007-11-01 2007-10-30 880.769 0 -372
2007-10-30 2007-10-26 841.071 372 -356 0.00% 312,878
2007-10-24 2007-10-22 777.149 728 -75 0.00% 565,765
2007-10-22 2007-10-17 770.421 803 +283 0.00% 618,648
2007-10-18 2007-10-16 777.149 520 +74 0.00% 404,118
2007-10-10 2007-10-08 823.576 446 -74 0.00% 367,315
2007-10-08 2007-10-04 780.514 520 +223 0.00% 405,867
2007-10-05 2007-10-03 808.101 297 +148 0.00% 240,006
2007-10-03 2007-09-28 830.978 149 -29 0.00% 123,816
2007-09-28 2007-09-25 787.242 178 +148 0.00% 140,129
2007-09-27 2007-09-24 794.644 30 -148 0.00% 23,839
2007-09-24 2007-09-20 789.934 178 -298 0.00% 140,608
2007-09-05 2007-09-03 762.347 476 -148 0.00% 362,877
2007-08-22 2007-08-20 638.877 624 +148 0.00% 398,659
2007-08-17 2007-08-15 645.606 476 +30 0.00% 307,308
2007-08-07 2007-08-03 669.492 446 +149 0.00% 298,594
2007-08-01 2007-07-30 702.462 297 +148 0.00% 208,631
2007-07-16 2007-07-12 662.764 149 +149 0.00% 98,752
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top