History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 -24,938
2019-11-28 2019-11-26 14.737 24,938 +24,938 0.01% 367,505
2018-09-27 2018-09-24 17.969 0 -411,635
2018-09-26 2018-09-21 17.779 411,635 +379,634 0.21% 7,318,527
2018-09-24 2018-09-20 17.684 32,001 -47,596 0.02% 565,909
2018-09-21 2018-09-19 15.878 79,597 +1,819 0.04% 1,263,813
2018-09-20 2018-09-18 16.353 77,778 -31,388 0.04% 1,271,906
2018-09-19 2018-09-17 16.353 109,166 -28,642 0.05% 1,785,195
2018-09-18 2018-09-14 16.923 137,808 +54,409 0.07% 2,332,192
2018-09-17 2018-09-13 16.733 83,399 -46,742 0.04% 1,395,543
2018-09-14 2018-09-12 16.448 130,141 -62,455 0.07% 2,140,573
2018-09-13 2018-09-11 16.258 192,596 -40,915 0.10% 3,131,217
2018-09-12 2018-09-10 16.733 233,511 -5,259 0.12% 3,907,417
2018-09-11 2018-09-07 16.923 238,770 -25,338 0.12% 4,040,820
2018-09-10 2018-09-06 16.733 264,108 -6,794 0.13% 4,419,407
2018-09-07 2018-09-05 17.399 270,902 +262,948 0.14% 4,713,387
2018-08-28 2018-08-24 18.825 7,954 -13,253 0.00% 149,734
2018-07-05 2018-07-03 22.628 21,207 -12,937 0.01% 479,873
2018-07-04 2018-06-29 23.198 34,144 +34,144 0.02% 792,089
2018-06-07 2018-06-05 23.959 0 -76,991
2018-05-10 2018-05-08 24.910 76,991 +5,942 0.04% 1,917,834
2018-05-09 2018-05-07 24.244 71,049 +39,579 0.04% 1,722,535
2018-05-08 2018-05-04 24.625 31,470 +29,240 0.02% 774,937
2018-04-23 2018-04-19 23.294 2,230 -378,645 0.00% 51,945
2018-04-19 2018-04-17 22.723 380,875 -3,303 0.19% 8,654,663
2018-04-18 2018-04-16 22.913 384,178 -21,951 0.19% 8,802,769
2018-04-17 2018-04-13 23.484 406,129 -12,527 0.20% 9,537,417
2018-04-16 2018-04-12 23.864 418,656 +365,772 0.21% 9,990,813
2018-03-08 2018-03-06 29.283 52,884 +7,068 0.03% 1,548,620
2018-03-07 2018-03-05 28.428 45,816 +36,981 0.02% 1,302,441
2018-02-12 2018-02-08 29.664 8,835 -44,049 0.00% 262,078
2018-02-09 2018-02-07 29.854 52,884 +52,884 0.03% 1,578,788
2018-02-02 2018-01-31 30.044 0 -21,036
2018-02-01 2018-01-30 31.375 21,036 +21,036 0.01% 660,005
2017-10-19 2017-10-17 42.309 0 -1,557
2017-10-06 2017-10-03 40.883 1,557 -2,195 0.00% 63,654
2017-09-27 2017-09-25 41.928 3,752 +736 0.00% 157,315
2017-09-26 2017-09-22 44.020 3,016 +736 0.00% 132,765
2017-09-25 2017-09-21 45.636 2,280 -2 0.00% 104,051
2017-09-22 2017-09-20 45.636 2,282 +725 0.00% 104,142
2017-08-25 2017-08-22 42.594 1,557 -10,759 0.00% 66,319
2017-08-22 2017-08-18 43.355 12,316 +5,395 0.01% 533,955
2017-08-18 2017-08-16 43.069 6,921 +5,364 0.00% 298,083
2017-07-12 2017-07-10 38.601 1,557 +6 0.00% 60,101
2017-06-13 2017-06-09 52.197 1,551 -6,006 0.00% 80,957
2017-05-22 2017-05-18 53.908 7,557 +1,357 0.00% 407,382
2017-05-19 2017-05-17 55.524 6,200 +662 0.00% 344,250
2017-05-18 2017-05-16 55.144 5,538 +2,009 0.00% 305,387
2017-05-17 2017-05-15 56.000 3,529 +1,978 0.00% 197,623
2017-05-15 2017-05-11 57.045 1,551 -11,812 0.00% 88,478
2017-05-12 2017-05-10 56.285 13,363 +11,812 0.01% 752,134
2016-11-15 2016-11-11 59.137 1,551 -11,549 0.00% 91,722
2016-11-14 2016-11-10 59.803 13,100 +11,549 0.01% 783,415
2016-11-09 2016-11-07 59.327 1,551 -42 0.00% 92,017
2016-11-08 2016-11-04 58.852 1,593 +42 0.00% 93,751
2016-11-04 2016-11-02 59.993 1,551 -1,767 0.00% 93,049
2016-11-03 2016-11-01 60.278 3,318 -968 0.00% 200,003
2016-11-02 2016-10-31 60.848 4,286 +2,735 0.00% 260,797
2016-10-03 2016-09-29 62.084 1,551 +263 0.00% 96,293
2016-06-30 2016-06-28 53.718 1,288 +315 0.00% 69,189
2016-06-10 2016-06-07 58.947 973 -5,543 0.00% 57,355
2016-06-08 2016-06-06 58.091 6,516 +5,543 0.00% 378,523
2016-06-03 2016-06-01 59.137 973 -10,339 0.00% 57,540
2016-06-02 2016-05-31 59.613 11,312 +10,339 0.01% 674,337
2016-05-18 2016-05-16 59.517 973 -15,598 0.00% 57,910
2016-05-17 2016-05-13 59.708 16,571 +15,598 0.01% 989,414
2016-04-29 2016-04-27 65.317 973 -17,008 0.00% 63,553
2016-04-28 2016-04-26 64.556 17,981 +17,008 0.01% 1,160,789
2016-04-05 2016-03-31 68.835 973 -8 0.00% 66,976
2016-04-01 2016-03-30 68.740 981 -631 0.00% 67,434
2016-03-02 2016-02-29 66.078 1,612 -240,681 0.00% 106,517
2016-03-01 2016-02-26 65.127 242,293 +9,287 0.12% 15,779,791
2016-02-24 2016-02-22 76.631 233,006 +231,394 0.11% 17,855,497
2016-02-01 2016-01-28 72.163 1,612 -315 0.00% 116,326
2016-01-15 2016-01-13 74.539 1,927 -4,207 0.00% 143,637
2016-01-13 2016-01-11 74.064 6,134 -432 0.00% 454,309
2016-01-05 2015-12-31 81.385 6,566 -3,102 0.00% 534,373
2015-12-16 2015-12-14 77.106 9,668 +1,472 0.00% 745,465
2015-12-15 2015-12-11 80.814 8,196 -1,472 0.00% 662,355
2015-12-14 2015-12-10 82.050 9,668 -9,593 0.00% 793,263
2015-12-11 2015-12-09 81.575 19,261 -20,794 0.01% 1,571,216
2015-12-10 2015-12-08 82.241 40,055 +30,387 0.02% 3,294,144
2015-12-01 2015-11-27 81.765 9,668 +305 0.00% 790,505
2015-11-30 2015-11-26 82.050 9,363 -21 0.00% 768,238
2015-11-23 2015-11-19 80.814 9,384 +1,690 0.00% 758,362
2015-11-03 2015-10-30 83.001 7,694 -20,608 0.00% 638,611
2015-11-02 2015-10-29 81.575 28,302 +21,239 0.01% 2,308,736
2015-10-22 2015-10-19 61.799 7,063 -8,656 0.00% 436,488
2015-10-20 2015-10-16 62.370 15,719 +8,656 0.01% 980,389
2015-10-16 2015-10-14 62.370 7,063 -7,142 0.00% 440,517
2015-10-15 2015-10-13 62.275 14,205 +7,142 0.01% 884,611
2015-10-02 2015-09-29 55.049 7,063 +757 0.00% 388,810
2015-09-29 2015-09-24 62.180 6,306 -7,562 0.00% 392,104
2015-09-25 2015-09-23 63.606 13,868 +7,562 0.01% 882,084
2015-09-11 2015-09-09 63.035 6,306 -2,103 0.00% 397,500
2015-09-10 2015-09-08 61.419 8,409 +8,407 0.00% 516,472
2015-09-08 2015-09-04 59.993 2 -8,415 0.00% 120
2015-09-01 2015-08-28 59.613 8,417 -1,157 0.00% 501,758
2015-07-30 2015-07-28 68.264 9,574 -1,683 0.00% 653,563
2015-07-29 2015-07-27 67.979 11,257 -8,519 0.01% 765,241
2015-07-28 2015-07-24 69.691 19,776 +14,714 0.01% 1,378,200
2015-07-10 2015-07-08 60.468 5,062 -10,517 0.00% 306,090
2015-07-09 2015-07-07 65.317 15,579 -4,039 0.01% 1,017,574
2015-07-08 2015-07-06 67.504 19,618 +15,777 0.01% 1,324,289
2015-07-02 2015-06-29 68.550 3,841 -10,392 0.00% 263,299
2015-06-26 2015-06-24 69.595 14,233 +9,887 0.01% 990,552
2015-06-24 2015-06-22 67.979 4,346 -12,622 0.00% 295,437
2015-06-23 2015-06-19 67.979 16,968 +12,622 0.01% 1,153,471
2015-06-18 2015-06-16 67.028 4,346 -15,073 0.00% 291,305
2015-06-17 2015-06-15 69.025 19,419 -10,517 0.01% 1,340,396
2015-06-11 2015-06-09 69.025 29,936 -29,451 0.01% 2,066,332
2015-06-10 2015-06-08 70.927 59,387 -7,888 0.03% 4,212,113
2015-06-08 2015-06-04 72.353 67,275 -2,104 0.03% 4,867,525
2015-06-04 2015-06-02 71.212 69,379 -87,288 0.03% 4,940,599
2015-06-03 2015-06-01 72.448 156,667 -29,555 0.08% 11,350,168
2015-06-02 2015-05-29 73.684 186,222 -12,411 0.09% 13,721,528
2015-06-01 2015-05-28 75.775 198,633 +132,052 0.10% 15,051,491
2015-05-22 2015-05-20 63.891 66,581 -15,777 0.03% 4,253,921
2015-05-21 2015-05-19 64.366 82,358 -32,795 0.04% 5,301,079
2015-05-20 2015-05-18 66.458 115,153 -10,518 0.06% 7,652,833
2015-05-19 2015-05-15 66.648 125,671 +10,518 0.06% 8,375,734
2015-05-18 2015-05-14 66.743 115,153 +526 0.06% 7,685,678
2015-05-15 2015-05-13 67.314 114,627 +65,916 0.06% 7,715,960
2015-05-14 2015-05-12 65.317 48,711 +4,628 0.02% 3,181,659
2015-05-13 2015-05-11 66.173 44,083 +26,410 0.02% 2,917,092
2015-05-07 2015-05-05 70.261 17,673 -2,945 0.01% 1,241,722
2015-05-04 2015-04-29 70.831 20,618 +632 0.01% 1,460,403
2015-04-28 2015-04-24 71.972 19,986 +48 0.01% 1,438,439
2015-04-16 2015-04-14 75.680 19,938 -5,196 0.01% 1,508,914
2015-04-15 2015-04-13 76.251 25,134 +5,196 0.01% 1,916,487
2015-04-01 2015-03-30 73.494 19,938 -105 0.01% 1,465,315
2015-03-20 2015-03-18 67.694 20,043 -5,722 0.01% 1,356,790
2015-03-12 2015-03-10 70.404 25,765 -2,030 0.01% 1,813,949
2015-03-11 2015-03-09 72.776 27,795 -56 0.01% 2,022,800
2015-03-10 2015-03-06 73.630 27,851 +10,539 0.01% 2,050,659
2015-02-24 2015-02-18 82.644 17,312 -10,539 0.01% 1,430,726
2015-02-12 2015-02-10 80.651 27,851 +11,066 0.01% 2,246,212
2015-02-10 2015-02-06 80.746 16,785 +2,951 0.01% 1,355,320
2015-02-09 2015-02-05 77.899 13,834 +5,270 0.01% 1,077,660
2015-02-05 2015-02-03 82.928 8,564 -7,483 0.00% 710,197
2015-02-02 2015-01-29 83.023 16,047 +4,606 0.01% 1,332,272
2015-01-30 2015-01-28 83.118 11,441 -1,897 0.01% 950,953
2015-01-29 2015-01-27 81.410 13,338 -2,319 0.01% 1,085,848
2015-01-28 2015-01-26 81.031 15,657 -4,005 0.01% 1,268,695
2015-01-23 2015-01-21 79.512 19,662 -864 0.01% 1,563,373
2015-01-20 2015-01-16 82.928 20,526 +13,701 0.01% 1,702,185
2015-01-05 2014-12-31 88.052 6,825 -148 0.00% 600,954
2014-12-29 2014-12-22 83.023 6,973 +1,391 0.00% 578,920
2014-12-16 2014-12-12 86.154 5,582 +296 0.00% 480,913
2014-12-05 2014-12-03 91.561 5,286 -22 0.00% 483,992
2014-12-02 2014-11-28 95.624 5,308 -297 0.00% 507,573
2014-12-01 2014-11-27 95.435 5,605 -645 0.00% 534,914
2014-11-28 2014-11-26 96.191 6,250 -10,583 0.00% 601,194
2014-11-07 2014-11-05 92.128 16,833 +3,809 0.01% 1,550,791
2014-11-06 2014-11-04 92.884 13,024 +1,789 0.01% 1,209,720
2014-11-03 2014-10-30 95.246 11,235 -1,640 0.01% 1,070,091
2014-10-29 2014-10-27 95.435 12,875 +10,583 0.01% 1,228,728
2014-10-27 2014-10-23 96.002 2,292 -477 0.00% 220,037
2014-10-24 2014-10-22 94.490 2,769 -2,116 0.00% 261,644
2014-10-22 2014-10-20 95.057 4,885 -1,058 0.00% 464,354
2014-10-21 2014-10-17 96.380 5,943 -10,584 0.00% 572,787
2014-10-17 2014-10-15 97.703 16,527 +1,059 0.01% 1,614,736
2014-10-16 2014-10-14 99.404 15,468 +4,233 0.01% 1,537,577
2014-10-14 2014-10-10 99.215 11,235 +317 0.01% 1,114,678
2014-10-13 2014-10-09 102.238 10,918 +2,117 0.01% 1,116,239
2014-10-07 2014-10-03 103.183 8,801 -730 0.00% 908,117
2014-10-06 2014-09-30 94.868 9,531 -333 0.00% 904,189
2014-10-03 2014-09-29 100.538 9,864 -662 0.00% 991,703
2014-09-30 2014-09-26 102.427 10,526 -5,292 0.01% 1,078,151
2014-09-29 2014-09-25 104.128 15,818 +4,752 0.01% 1,647,101
2014-09-26 2014-09-24 112.632 11,066 +1,482 0.01% 1,246,390
2014-09-25 2014-09-23 120.381 9,584 +889 0.00% 1,153,728
2014-09-24 2014-09-22 117.168 8,695 +212 0.00% 1,018,775
2014-09-16 2014-09-12 117.168 8,483 -115,434 0.00% 993,935
2014-09-15 2014-09-11 118.491 123,917 +115,434 0.06% 14,683,022
2014-09-05 2014-09-03 119.625 8,483 -9,525 0.00% 1,014,776
2014-09-03 2014-09-01 120.003 18,008 +7,408 0.01% 2,161,007
2014-09-02 2014-08-29 118.869 10,600 +10,583 0.01% 1,260,009
2014-09-01 2014-08-28 116.223 17 -2,328 0.00% 1,976
2014-08-28 2014-08-26 119.436 2,345 -8,467 0.00% 280,077
2014-08-22 2014-08-20 120.759 10,812 +5,292 0.01% 1,305,641
2014-08-01 2014-07-30 114.522 5,520 +317 0.00% 632,162
2014-07-25 2014-07-23 110.365 5,203 -5,545 0.00% 574,227
2014-07-24 2014-07-22 109.231 10,748 +5,545 0.01% 1,174,012
2014-07-18 2014-07-16 109.609 5,203 +3,281 0.00% 570,294
2014-07-02 2014-06-27 102.994 1,922 +1,566 0.00% 197,955
2014-06-19 2014-06-17 106.963 356 -1,587 0.00% 38,079
2014-06-18 2014-06-16 105.829 1,943 +529 0.00% 205,626
2014-06-12 2014-06-10 106.585 1,414 -2,646 0.00% 150,711
2014-06-11 2014-06-09 105.829 4,060 +1,059 0.00% 429,666
2014-06-03 2014-05-29 108.853 3,001 +423 0.00% 326,667
2014-05-30 2014-05-28 108.097 2,578 +2,117 0.00% 278,674
2014-05-29 2014-05-27 108.664 461 -2,540 0.00% 50,094
2014-05-26 2014-05-22 109.609 3,001 +687 0.00% 328,936
2014-05-23 2014-05-21 107.152 2,314 +1,429 0.00% 247,950
2014-05-22 2014-05-20 107.908 885 -3,175 0.00% 95,498
2014-05-21 2014-05-19 106.774 4,060 +3,175 0.00% 433,502
2014-05-13 2014-05-09 108.664 885 -3,175 0.00% 96,167
2014-05-08 2014-05-05 115.845 4,060 -5,291 0.00% 470,331
2014-05-02 2014-04-29 128.318 9,351 +2,159 0.00% 1,199,899
2014-04-23 2014-04-17 129.452 7,192 -1,323 0.00% 931,016
2014-04-22 2014-04-16 126.050 8,515 +698 0.00% 1,073,316
2014-04-14 2014-04-10 124.538 7,817 +1,376 0.00% 973,515
2014-04-09 2014-04-07 125.294 6,441 -2,116 0.00% 807,019
2014-04-08 2014-04-04 128.129 8,557 +2,116 0.00% 1,096,398
2014-04-02 2014-03-31 121.892 6,441 -3,175 0.00% 785,109
2014-04-01 2014-03-28 121.892 9,616 +1,693 0.00% 1,172,118
2014-03-27 2014-03-25 123.404 7,923 -4,656 0.00% 977,732
2014-03-10 2014-03-06 140.129 12,579 -191 0.01% 1,762,683
2014-03-07 2014-03-05 140.318 12,770 -25 0.01% 1,791,856
2014-03-03 2014-02-27 134.282 12,795 -1,432 0.01% 1,718,144
2014-02-25 2014-02-21 138.432 14,227 -2,121 0.01% 1,969,467
2014-02-20 2014-02-18 133.717 16,348 +11,930 0.01% 2,186,000
2014-02-14 2014-02-12 136.357 4,418 +955 0.00% 602,426
2014-02-13 2014-02-11 135.225 3,463 +1,590 0.00% 468,286
2014-02-05 2014-01-30 138.054 1,873 +1,718 0.00% 258,576
2014-02-04 2014-01-28 139.375 155 -3,181 0.00% 21,603
2014-01-22 2014-01-20 144.090 3,336 -18,537 0.00% 480,683
2014-01-21 2014-01-17 146.730 21,873 -8,536 0.01% 3,209,426
2014-01-20 2014-01-16 150.502 30,409 -1,644 0.01% 4,576,615
2014-01-16 2014-01-14 151.822 32,053 -636 0.02% 4,866,357
2014-01-15 2014-01-13 150.879 32,689 +212 0.02% 4,932,090
2014-01-08 2014-01-06 151.256 32,477 +24,910 0.02% 4,912,354
2014-01-07 2014-01-03 149.559 7,567 -2,302 0.00% 1,131,713
2014-01-06 2014-01-02 147.107 9,869 -7,009 0.00% 1,451,801
2014-01-03 2013-12-31 140.883 16,878 +5,062 0.01% 2,377,831
2013-12-27 2013-12-20 142.958 11,816 +1,591 0.01% 1,689,192
2013-12-13 2013-12-11 151.256 10,225 +4,242 0.00% 1,546,597
2013-12-09 2013-12-05 148.239 5,983 -10,605 0.00% 886,913
2013-12-04 2013-12-02 154.085 16,588 +1,050 0.01% 2,555,968
2013-12-03 2013-11-29 152.388 15,538 -1,050 0.01% 2,367,805
2013-12-02 2013-11-28 153.708 16,588 -4,613 0.01% 2,549,711
2013-11-27 2013-11-25 160.309 21,201 +2,492 0.01% 3,398,714
2013-11-19 2013-11-15 158.989 18,709 +5,303 0.01% 2,974,524
2013-11-18 2013-11-14 158.423 13,406 +2,980 0.01% 2,123,821
2013-11-15 2013-11-13 152.765 10,426 -7,593 0.01% 1,592,730
2013-11-14 2013-11-12 149.182 18,019 -2,121 0.01% 2,688,107
2013-11-13 2013-11-11 150.125 20,140 -11,877 0.01% 3,023,513
2013-11-12 2013-11-08 141.261 32,017 +18,271 0.02% 4,522,742
2013-11-07 2013-11-05 133.528 13,746 +1,580 0.01% 1,835,477
2013-11-04 2013-10-31 134.282 12,166 -2,121 0.01% 1,633,681
2013-11-01 2013-10-30 130.133 14,287 +5,844 0.01% 1,859,215
2013-10-31 2013-10-29 123.344 8,443 -1,580 0.00% 1,041,391
2013-10-22 2013-10-18 121.269 10,023 -9,735 0.00% 1,215,481
2013-10-16 2013-10-11 120.326 19,758 +7,423 0.01% 2,377,404
2013-10-10 2013-10-08 124.475 12,335 +1,516 0.01% 1,535,403
2013-10-08 2013-10-04 117.874 10,819 -2,990 0.01% 1,275,283
2013-10-04 2013-10-02 116.366 13,809 -1,061 0.01% 1,606,892
2013-10-03 2013-09-30 117.120 14,870 -1,389 0.01% 1,741,574
2013-10-02 2013-09-27 113.725 16,259 +6,681 0.01% 1,849,058
2013-09-25 2013-09-23 115.988 9,578 +5,302 0.00% 1,110,937
2013-09-18 2013-09-16 115.423 4,276 -5,302 0.00% 493,547
2013-09-17 2013-09-13 113.914 9,578 -5,196 0.00% 1,091,066
2013-09-16 2013-09-12 113.725 14,774 -4,868 0.01% 1,680,176
2013-09-13 2013-09-11 113.159 19,642 -28,812 0.01% 2,222,677
2013-09-12 2013-09-10 109.953 48,454 -96,735 0.02% 5,327,673
2013-09-11 2013-09-09 118.440 145,189 +3,754 0.07% 17,196,209
2013-09-10 2013-09-06 119.572 141,435 -21,209 0.07% 16,911,632
2013-09-09 2013-09-05 119.760 162,644 +11,135 0.08% 19,478,304
2013-09-05 2013-09-03 123.344 151,509 +3,807 0.07% 18,687,687
2013-09-04 2013-09-02 121.646 147,702 -4,242 0.07% 17,967,409
2013-09-02 2013-08-29 126.361 151,944 +7,540 0.07% 19,199,845
2013-08-30 2013-08-28 127.116 144,404 +5,875 0.07% 18,356,018
2013-08-29 2013-08-27 127.870 138,529 -10,498 0.07% 17,713,719
2013-08-28 2013-08-26 127.682 149,027 +381 0.07% 19,027,993
2013-08-27 2013-08-23 127.493 148,646 -6,362 0.07% 18,951,312
2013-08-22 2013-08-20 126.739 155,008 -223 0.08% 19,645,485
2013-08-20 2013-08-16 123.721 155,231 -4,242 0.08% 19,205,325
2013-08-19 2013-08-15 124.664 159,473 +1,061 0.08% 19,880,531
2013-08-16 2013-08-13 128.813 158,412 +2,884 0.08% 20,405,542
2013-08-15 2013-08-12 126.739 155,528 +5,366 0.08% 19,711,389
2013-08-09 2013-08-07 125.041 150,162 -5,345 0.07% 18,776,426
2013-08-08 2013-08-06 125.230 155,507 -26,490 0.08% 19,474,100
2013-08-07 2013-08-05 128.813 181,997 +172,854 0.09% 23,443,600
2013-08-06 2013-08-02 128.059 9,143 -30,891 0.00% 1,170,841
2013-08-05 2013-08-01 122.967 40,034 +9,820 0.02% 4,922,843
2013-08-02 2013-07-31 119.195 30,214 -28,739 0.01% 3,601,344
2013-08-01 2013-07-30 120.138 58,953 +54,582 0.03% 7,082,469
2013-07-31 2013-07-29 115.611 4,371 -68,018 0.00% 505,336
2013-07-30 2013-07-26 115.800 72,389 +9,544 0.04% 8,382,630
2013-07-29 2013-07-25 114.668 62,845 -3,149 0.03% 7,206,322
2013-07-25 2013-07-23 114.857 65,994 -16,384 0.03% 7,579,859
2013-07-23 2013-07-19 113.348 82,378 +41,347 0.04% 9,337,381
2013-07-22 2013-07-18 113.159 41,031 +6,182 0.02% 4,643,043
2013-07-19 2013-07-17 112.594 34,849 -1,060 0.02% 3,923,774
2013-07-18 2013-07-16 112.216 35,909 -6,363 0.02% 4,029,579
2013-07-16 2013-07-12 109.199 42,272 -8,526 0.02% 4,616,052
2013-07-15 2013-07-11 109.010 50,798 -3,521 0.02% 5,537,501
2013-07-12 2013-07-10 108.067 54,319 +4,189 0.03% 5,870,103
2013-07-09 2013-07-05 112.028 50,130 +2,089 0.02% 5,615,954
2013-07-04 2013-07-02 111.085 48,041 -6,256 0.02% 5,336,625
2013-07-03 2013-06-28 109.010 54,297 -478 0.03% 5,918,928
2013-07-02 2013-06-27 108.256 54,775 +18,113 0.03% 5,929,713
2013-06-28 2013-06-26 108.067 36,662 +7,529 0.02% 3,961,960
2013-06-27 2013-06-25 106.370 29,133 -5,579 0.01% 3,098,872
2013-06-25 2013-06-21 106.936 34,712 -2,121 0.02% 3,711,950
2013-06-24 2013-06-20 105.615 36,833 -2,470 0.02% 3,890,133
2013-06-21 2013-06-19 108.256 39,303 +7,020 0.02% 4,254,779
2013-06-20 2013-06-18 108.067 32,283 -10,605 0.02% 3,488,734
2013-06-19 2013-06-17 107.124 42,888 -58,961 0.02% 4,594,344
2013-06-18 2013-06-14 106.936 101,849 -53,128 0.05% 10,891,287
2013-06-17 2013-06-13 104.861 154,977 -31,878 0.08% 16,251,049
2013-06-14 2013-06-11 110.142 186,855 -21,622 0.09% 20,580,548
2013-06-13 2013-06-10 110.708 208,477 +144,189 0.10% 23,079,990
2013-06-11 2013-06-07 109.576 64,288 -40,944 0.03% 7,044,423
2013-06-10 2013-06-06 109.953 105,232 +22,217 0.05% 11,570,596
2013-06-07 2013-06-05 111.651 83,015 -2,577 0.04% 9,268,675
2013-06-06 2013-06-04 112.216 85,592 -2,238 0.04% 9,604,826
2013-06-05 2013-06-03 113.537 87,830 +2,121 0.04% 9,971,919
2013-06-03 2013-05-30 112.216 85,709 -74 0.04% 9,617,955
2013-05-31 2013-05-29 113.537 85,783 -3,181 0.04% 9,739,509
2013-05-30 2013-05-28 112.216 88,964 -3,383 0.04% 9,983,220
2013-05-29 2013-05-27 110.142 92,347 -252,388 0.04% 10,171,266
2013-05-28 2013-05-24 109.953 344,735 +5,303 0.17% 37,904,720
2013-05-24 2013-05-22 109.010 339,432 +16,214 0.17% 37,001,556
2013-05-23 2013-05-21 105.238 323,218 +14,422 0.16% 34,014,892
2013-05-22 2013-05-20 103.541 308,796 +2,545 0.15% 31,972,999
2013-05-21 2013-05-16 103.164 306,251 +21,209 0.15% 31,593,970
2013-05-20 2013-05-15 106.370 285,042 +24,645 0.14% 30,319,869
2013-05-16 2013-05-14 100.523 260,397 +34,921 0.13% 26,175,956
2013-05-15 2013-05-13 97.694 225,476 +64,433 0.11% 22,027,715
2013-05-14 2013-05-10 97.128 161,043 +11,983 0.08% 15,641,862
2013-05-13 2013-05-09 98.260 149,060 +933 0.07% 14,646,647
2013-05-10 2013-05-08 97.883 148,127 +81,687 0.07% 14,499,097
2013-05-09 2013-05-07 102.786 66,440 +62,906 0.03% 6,829,132
2013-05-08 2013-05-06 102.786 3,534 -94,444 0.00% 363,247
2013-05-07 2013-05-03 102.975 97,978 -311,699 0.05% 10,089,289
2013-05-06 2013-05-02 100.523 409,677 -32,640 0.20% 41,182,068
2013-05-03 2013-04-30 102.598 442,317 +258,188 0.22% 45,380,774
2013-05-02 2013-04-29 99.203 184,129 +107,933 0.09% 18,266,162
2013-04-30 2013-04-26 94.677 76,196 -7,562 0.04% 7,213,985
2013-04-29 2013-04-25 94.677 83,758 -282,186 0.04% 7,929,930
2013-04-26 2013-04-24 95.054 365,944 -46,129 0.18% 34,784,401
2013-04-25 2013-04-23 94.488 412,073 +367,202 0.20% 38,935,992
2013-04-24 2013-04-22 95.620 44,871 +2,832 0.02% 4,290,551
2013-04-23 2013-04-19 95.242 42,039 +13,372 0.02% 4,003,899
2013-04-22 2013-04-18 94.299 28,667 -2,916 0.01% 2,703,284
2013-04-19 2013-04-17 94.111 31,583 +4,188 0.02% 2,972,304
2013-04-18 2013-04-16 94.677 27,395 +6,363 0.01% 2,593,668
2013-04-16 2013-04-12 94.205 21,032 -6,723 0.01% 1,981,324
2013-04-15 2013-04-11 92.602 27,755 -8,176 0.01% 2,570,171
2013-04-12 2013-04-10 91.093 35,931 +7,190 0.02% 3,273,074
2013-04-11 2013-04-09 90.339 28,741 +3,181 0.01% 2,596,431
2013-04-10 2013-04-08 89.679 25,560 +3,181 0.01% 2,292,191
2013-04-09 2013-04-05 88.359 22,379 +12,503 0.01% 1,977,378
2013-04-08 2013-04-03 89.679 9,876 -2,736 0.00% 885,668
2013-04-05 2013-04-02 88.830 12,612 +2,365 0.01% 1,120,326
2013-04-03 2013-03-28 88.076 10,247 -85 0.00% 902,512
2013-04-02 2013-03-27 88.642 10,332 -177 0.01% 915,844
2013-03-28 2013-03-26 89.396 10,509 -11,071 0.01% 939,462
2013-03-27 2013-03-25 89.302 21,580 +3,181 0.01% 1,927,129
2013-03-26 2013-03-22 89.302 18,399 -848 0.01% 1,643,061
2013-03-25 2013-03-21 90.528 19,247 -6,129 0.01% 1,742,383
2013-03-22 2013-03-20 92.602 25,376 -626 0.01% 2,349,871
2013-03-21 2013-03-19 87.699 26,002 -7,423 0.01% 2,280,337
2013-03-18 2013-03-14 87.227 33,425 +10,753 0.02% 2,915,564
2013-03-15 2013-03-13 87.887 22,672 +3,182 0.01% 1,992,577
2013-03-14 2013-03-12 91.282 19,490 +2,725 0.01% 1,779,084
2013-03-12 2013-03-08 93.828 16,765 +2,895 0.01% 1,573,026
2013-03-08 2013-03-06 91.376 13,870 -1,835 0.01% 1,267,388
2013-03-07 2013-03-05 92.414 15,705 +6,363 0.01% 1,451,354
2013-03-05 2013-03-01 94.299 9,342 -3,118 0.00% 880,946
2013-03-04 2013-02-28 95.431 12,460 +10,393 0.01% 1,189,071
2013-03-01 2013-02-27 95.242 2,067 -29,841 0.00% 196,866
2013-02-28 2013-02-26 95.997 31,908 +15,907 0.02% 3,063,069
2013-02-27 2013-02-25 97.317 16,001 -47,084 0.01% 1,557,171
2013-02-25 2013-02-21 94.865 63,085 +3,181 0.03% 5,984,577
2013-02-22 2013-02-20 94.677 59,904 +10,604 0.03% 5,671,513
2013-02-21 2013-02-19 94.488 49,300 -8,483 0.02% 4,658,263
2013-02-20 2013-02-18 96.374 57,783 -9,809 0.03% 5,568,784
2013-02-19 2013-02-15 95.431 67,592 +1,060 0.03% 6,450,378
2013-02-18 2013-02-14 96.563 66,532 -5,832 0.03% 6,424,508
2013-02-15 2013-02-08 97.506 72,364 +7,847 0.04% 7,055,901
2013-02-07 2013-02-05 97.128 64,517 -17,232 0.03% 6,266,438
2013-02-06 2013-02-04 99.203 81,749 -4,104 0.04% 8,109,752
2013-02-05 2013-02-01 99.580 85,853 -19,173 0.04% 8,549,265
2013-02-04 2013-01-31 101.655 105,026 -5,048 0.05% 10,676,403
2013-02-01 2013-01-30 102.598 110,074 +3,871 0.05% 11,293,356
2013-01-31 2013-01-29 102.598 106,203 +2,566 0.05% 10,896,200
2013-01-30 2013-01-28 102.975 103,637 +976 0.05% 10,672,025
2013-01-29 2013-01-25 103.352 102,661 -12,302 0.05% 10,610,245
2013-01-28 2013-01-24 105.427 114,963 -2,120 0.06% 12,120,185
2013-01-25 2013-01-23 104.861 117,083 -10,605 0.06% 12,277,445
2013-01-24 2013-01-22 106.747 127,688 +13,256 0.06% 13,630,315
2013-01-22 2013-01-18 104.672 114,432 +7,709 0.06% 11,977,877
2013-01-17 2013-01-15 102.786 106,723 -12,439 0.05% 10,969,678
2013-01-16 2013-01-14 105.993 119,162 +16,119 0.06% 12,630,294
2013-01-15 2013-01-11 106.181 103,043 -15,928 0.05% 10,941,233
2013-01-14 2013-01-10 106.558 118,971 +3,181 0.06% 12,677,363
2013-01-11 2013-01-09 106.936 115,790 +8,484 0.06% 12,382,076
2013-01-10 2013-01-08 105.615 107,306 -27,232 0.05% 11,333,170
2013-01-09 2013-01-07 108.444 134,538 +40,594 0.07% 14,589,895
2013-01-08 2013-01-04 108.256 93,944 +20,509 0.05% 10,169,985
2013-01-07 2013-01-03 109.387 73,435 -135,282 0.04% 8,032,865
2013-01-04 2013-01-02 104.861 208,717 +4,571 0.10% 21,886,281
2013-01-03 2012-12-31 101.278 204,146 +108,904 0.10% 20,675,429
2013-01-02 2012-12-27 102.598 95,242 -2,121 0.05% 9,771,625
2012-12-28 2012-12-24 102.409 97,363 +2,439 0.05% 9,970,872
2012-12-27 2012-12-20 103.729 94,924 +7,423 0.05% 9,846,414
2012-12-21 2012-12-19 105.238 87,501 -10,732 0.04% 9,208,451
2012-12-20 2012-12-18 110.142 98,233 -4,454 0.05% 10,819,560
2012-12-19 2012-12-17 111.651 102,687 -26,797 0.05% 11,465,065
2012-12-18 2012-12-14 113.537 129,484 -14,147 0.06% 14,701,172
2012-12-17 2012-12-13 115.611 143,631 -10,519 0.07% 16,605,350
2012-12-14 2012-12-12 116.177 154,150 -6,893 0.07% 17,908,681
2012-12-13 2012-12-11 116.177 161,043 -2,545 0.08% 18,709,489
2012-12-12 2012-12-10 117.309 163,588 -16,204 0.08% 19,190,275
2012-12-11 2012-12-07 114.197 179,792 +43,672 0.09% 20,531,651
2012-12-10 2012-12-06 111.961 136,120 +22,018 0.07% 15,240,157
2012-12-07 2012-12-05 111.030 114,102 +50,706 0.05% 12,668,715
2012-12-06 2012-12-04 107.304 63,396 -16,630 0.03% 6,802,638
2012-12-05 2012-12-03 110.471 80,026 -26,045 0.04% 8,840,541
2012-12-04 2012-11-30 112.147 106,071 +2,748 0.05% 11,895,596
2012-12-03 2012-11-29 113.265 103,323 +3,827 0.05% 11,702,903
2012-11-30 2012-11-28 114.010 99,496 -53,079 0.05% 11,343,578
2012-11-29 2012-11-27 114.756 152,575 -133,425 0.07% 17,508,830
2012-11-28 2012-11-26 117.177 286,000 -112,984 0.14% 33,512,723
2012-11-27 2012-11-23 114.010 398,984 +53,679 0.19% 45,488,324
2012-11-26 2012-11-22 114.010 345,305 +74,202 0.17% 39,368,360
2012-11-23 2012-11-21 113.079 271,103 -35,031 0.20% 30,656,040
2012-11-22 2012-11-20 113.824 306,134 +5,615 0.22% 34,845,429
2012-11-21 2012-11-19 115.128 300,519 +21,085 0.22% 34,598,195
2012-11-20 2012-11-16 113.265 279,434 +38,445 0.20% 31,650,157
2012-11-19 2012-11-15 120.717 240,989 +182,832 0.17% 29,091,443
2012-11-16 2012-11-14 98.921 58,157 +7,279 0.04% 5,752,936
2012-11-15 2012-11-13 101.715 50,878 +1,106 0.04% 5,175,064
2012-11-14 2012-11-12 103.578 49,772 -22,224 0.04% 5,155,288
2012-11-13 2012-11-09 103.578 71,996 -122,764 0.05% 7,457,207
2012-11-12 2012-11-08 104.696 194,760 -31,843 0.14% 20,390,558
2012-11-09 2012-11-07 106.931 226,603 +55,848 0.16% 24,230,958
2012-11-08 2012-11-06 101.343 170,755 -13,173 0.12% 17,304,751
2012-11-07 2012-11-05 101.343 183,928 +9,888 0.13% 18,639,737
2012-11-06 2012-11-02 101.715 174,040 +20,484 0.13% 17,702,506
2012-11-05 2012-11-01 99.293 153,556 +52,842 0.11% 15,247,093
2012-11-02 2012-10-31 93.891 100,714 +84,652 0.07% 9,456,130
2012-11-01 2012-10-30 90.538 16,062 -31,957 0.01% 1,454,216
2012-10-31 2012-10-29 90.445 48,019 +26,164 0.03% 4,343,056
2012-10-30 2012-10-26 89.917 21,855 +12,282 0.02% 1,965,129
2012-10-29 2012-10-25 97.639 9,573 -2,522 0.01% 934,694
2012-10-26 2012-10-24 96.609 12,095 -27,891 0.01% 1,168,485
2012-10-25 2012-10-22 106.733 39,986 -110,526 0.03% 4,267,833
2012-10-24 2012-10-19 107.248 150,512 +113,044 0.10% 16,142,106
2012-10-22 2012-10-18 107.934 37,468 +9,499 0.02% 4,044,084
2012-10-19 2012-10-17 109.307 27,969 +23,112 0.02% 3,057,211
2012-10-18 2012-10-16 106.905 4,857 -1,084 0.00% 519,236
2012-10-17 2012-10-15 106.562 5,941 +2,343 0.00% 633,082
2012-10-16 2012-10-12 107.420 3,598 -466 0.00% 386,496
2012-10-15 2012-10-11 108.621 4,064 -3,380 0.00% 441,435
2012-10-12 2012-10-10 110.852 7,444 -18,672 0.00% 825,179
2012-10-11 2012-10-09 110.680 26,116 -1,737 0.02% 2,890,516
2012-10-10 2012-10-08 110.680 27,853 +5,688 0.02% 3,082,767
2012-10-09 2012-10-05 111.195 22,165 -20,944 0.01% 2,464,630
2012-10-08 2012-10-04 111.709 43,109 +19,720 0.03% 4,815,684
2012-10-05 2012-10-03 105.189 23,389 +23,389 0.02% 2,460,261
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top