History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 26,476 | +0 | 0.01% | 35,213 |
| 2025-10-13 | 2025-10-09 | 1.360 | 26,476 | +0 | 0.01% | 36,007 |
| 2025-10-10 | 2025-10-08 | 1.350 | 26,476 | +0 | 0.01% | 35,743 |
| 2025-10-09 | 2025-10-06 | 1.380 | 26,476 | +0 | 0.01% | 36,537 |
| 2025-10-08 | 2025-10-03 | 1.350 | 26,476 | +0 | 0.01% | 35,743 |
| 2025-10-06 | 2025-10-02 | 1.340 | 26,476 | +0 | 0.01% | 35,478 |
| 2025-10-03 | 2025-09-30 | 1.390 | 26,476 | +0 | 0.01% | 36,802 |
| 2025-10-02 | 2025-09-29 | 1.360 | 26,476 | +0 | 0.01% | 36,007 |
| 2025-09-30 | 2025-09-26 | 1.430 | 26,476 | +0 | 0.01% | 37,861 |
| 2025-09-29 | 2025-09-25 | 1.370 | 26,476 | +0 | 0.01% | 36,272 |
| 2025-09-26 | 2025-09-24 | 1.400 | 26,476 | +0 | 0.01% | 37,066 |
| 2025-09-25 | 2025-09-23 | 1.430 | 26,476 | +0 | 0.01% | 37,861 |
| 2025-09-24 | 2025-09-22 | 1.440 | 26,476 | +0 | 0.01% | 38,125 |
| 2025-09-23 | 2025-09-19 | 1.400 | 26,476 | +0 | 0.01% | 37,066 |
| 2025-09-22 | 2025-09-18 | 1.380 | 26,476 | +0 | 0.01% | 36,537 |
| 2025-09-19 | 2025-09-17 | 1.460 | 26,476 | +0 | 0.01% | 38,655 |
| 2025-09-18 | 2025-09-16 | 1.400 | 26,476 | +0 | 0.01% | 37,066 |
| 2025-09-17 | 2025-09-15 | 1.420 | 26,476 | +0 | 0.01% | 37,596 |
| 2025-09-16 | 2025-09-12 | 1.510 | 26,476 | +0 | 0.01% | 39,979 |
| 2025-09-15 | 2025-09-11 | 1.520 | 26,476 | +0 | 0.01% | 40,244 |
| 2025-09-12 | 2025-09-10 | 1.550 | 26,476 | +0 | 0.01% | 41,038 |
| 2025-09-11 | 2025-09-09 | 1.460 | 26,476 | +0 | 0.01% | 38,655 |
| 2025-09-10 | 2025-09-08 | 1.460 | 26,476 | +0 | 0.01% | 38,655 |
| 2025-09-09 | 2025-09-05 | 1.470 | 26,476 | +0 | 0.01% | 38,920 |
| 2025-09-08 | 2025-09-04 | 1.460 | 26,476 | +0 | 0.01% | 38,655 |
| 2025-09-05 | 2025-09-03 | 1.460 | 26,476 | +0 | 0.01% | 38,655 |
| 2025-09-04 | 2025-09-02 | 1.490 | 26,476 | +0 | 0.01% | 39,449 |
| 2025-09-03 | 2025-09-01 | 1.310 | 26,476 | +0 | 0.01% | 34,684 |
| 2025-09-02 | 2025-08-29 | 1.440 | 26,476 | +0 | 0.01% | 38,125 |
| 2025-09-01 | 2025-08-28 | 1.480 | 26,476 | +0 | 0.01% | 39,184 |
| 2025-08-29 | 2025-08-27 | 1.500 | 26,476 | +0 | 0.01% | 39,714 |
| 2025-08-28 | 2025-08-26 | 1.560 | 26,476 | +0 | 0.01% | 41,303 |
| 2025-08-27 | 2025-08-25 | 1.530 | 26,476 | +0 | 0.01% | 40,508 |
| 2025-08-26 | 2025-08-22 | 1.660 | 26,476 | -1 | 0.01% | 43,950 |
| 2024-04-03 | 2024-03-28 | 1.140 | 26,477 | +4,000 | 0.01% | 30,184 |
| 2023-08-17 | 2023-08-15 | 4.550 | 22,477 | +300 | 0.01% | 102,270 |
| 2023-07-19 | 2023-07-14 | 5.400 | 22,177 | +2,000 | 0.01% | 119,756 |
| 2023-05-12 | 2023-05-10 | 6.200 | 20,177 | +6,000 | 0.01% | 125,097 |
| 2023-03-15 | 2023-03-13 | 7.100 | 14,177 | +4,000 | 0.01% | 100,657 |
| 2023-03-14 | 2023-03-10 | 7.200 | 10,177 | -150 | 0.00% | 73,274 |
| 2023-01-18 | 2023-01-16 | 8.100 | 10,327 | +4,000 | 0.00% | 83,649 |
| 2022-12-02 | 2022-11-30 | 7.500 | 6,327 | -40,000 | 0.00% | 47,452 |
| 2022-11-02 | 2022-10-31 | 6.100 | 46,327 | +7,250 | 0.02% | 282,595 |
| 2022-09-28 | 2022-09-26 | 7.700 | 39,077 | +5,000 | 0.01% | 300,893 |
| 2022-09-27 | 2022-09-23 | 7.700 | 34,077 | -20,000 | 0.01% | 262,393 |
| 2022-09-22 | 2022-09-20 | 8.500 | 54,077 | -10,000 | 0.02% | 459,654 |
| 2022-09-21 | 2022-09-19 | 8.600 | 64,077 | -30,000 | 0.02% | 551,062 |
| 2022-09-20 | 2022-09-16 | 8.300 | 94,077 | +10,000 | 0.03% | 780,839 |
| 2022-09-19 | 2022-09-15 | 8.600 | 84,077 | +5,000 | 0.03% | 723,062 |
| 2022-09-16 | 2022-09-14 | 8.700 | 79,077 | +15,000 | 0.03% | 687,970 |
| 2022-09-13 | 2022-09-08 | 9.200 | 64,077 | +6,000 | 0.02% | 589,508 |
| 2022-09-09 | 2022-09-07 | 9.100 | 58,077 | -4,000 | 0.02% | 528,501 |
| 2022-09-07 | 2022-09-05 | 9.300 | 62,077 | +2,750 | 0.02% | 577,316 |
| 2022-09-06 | 2022-09-02 | 9.300 | 59,327 | -30,000 | 0.02% | 551,741 |
| 2022-09-05 | 2022-09-01 | 9.500 | 89,327 | -21,000 | 0.03% | 848,606 |
| 2022-08-30 | 2022-08-26 | 10.300 | 110,327 | +10,000 | 0.04% | 1,136,368 |
| 2022-08-29 | 2022-08-25 | 10.600 | 100,327 | -10,000 | 0.04% | 1,063,466 |
| 2022-08-26 | 2022-08-24 | 10.400 | 110,327 | +40,000 | 0.04% | 1,147,401 |
| 2022-08-25 | 2022-08-23 | 11.200 | 70,327 | +66,000 | 0.02% | 787,662 |
| 2022-08-18 | 2022-08-16 | 16.400 | 4,327 | -2,000 | 0.00% | 70,963 |
| 2022-08-17 | 2022-08-15 | 15.600 | 6,327 | -22,000 | 0.00% | 98,701 |
| 2022-08-16 | 2022-08-12 | 15.000 | 28,327 | -13,000 | 0.01% | 424,905 |
| 2022-08-15 | 2022-08-11 | 13.400 | 41,327 | +16,000 | 0.01% | 553,782 |
| 2022-08-11 | 2022-08-09 | 12.600 | 25,327 | -4,000 | 0.01% | 319,120 |
| 2022-07-28 | 2022-07-26 | 12.800 | 29,327 | +4,000 | 0.01% | 375,386 |
| 2022-07-26 | 2022-07-22 | 13.200 | 25,327 | -4,000 | 0.01% | 334,316 |
| 2022-07-19 | 2022-07-15 | 12.200 | 29,327 | +3,000 | 0.01% | 357,789 |
| 2022-07-18 | 2022-07-14 | 12.900 | 26,327 | +4,000 | 0.01% | 339,618 |
| 2022-07-15 | 2022-07-13 | 13.300 | 22,327 | -3,000 | 0.01% | 296,949 |
| 2022-07-13 | 2022-07-11 | 13.100 | 25,327 | +3,000 | 0.01% | 331,784 |
| 2022-07-12 | 2022-07-08 | 13.600 | 22,327 | -3,000 | 0.01% | 303,647 |
| 2022-07-11 | 2022-07-07 | 13.200 | 25,327 | +3,000 | 0.01% | 334,316 |
| 2022-07-06 | 2022-07-04 | 13.900 | 22,327 | +4,000 | 0.01% | 310,345 |
| 2022-07-05 | 2022-06-30 | 14.100 | 18,327 | -6,000 | 0.01% | 258,411 |
| 2022-06-29 | 2022-06-27 | 13.100 | 24,327 | -3,000 | 0.01% | 318,684 |
| 2022-06-27 | 2022-06-23 | 12.700 | 27,327 | -3,000 | 0.01% | 347,053 |
| 2022-06-20 | 2022-06-16 | 11.700 | 30,327 | -18,000 | 0.01% | 354,826 |
| 2022-06-15 | 2022-06-13 | 12.400 | 48,327 | +7,000 | 0.02% | 599,255 |
| 2022-06-14 | 2022-06-10 | 13.300 | 41,327 | +5,000 | 0.01% | 549,649 |
| 2022-06-10 | 2022-06-08 | 14.000 | 36,327 | -5,000 | 0.01% | 508,578 |
| 2022-06-09 | 2022-06-07 | 14.100 | 41,327 | -13,000 | 0.01% | 582,711 |
| 2022-06-07 | 2022-06-02 | 13.500 | 54,327 | +8,000 | 0.02% | 733,414 |
| 2022-06-06 | 2022-06-01 | 14.200 | 46,327 | +30,000 | 0.02% | 657,843 |
| 2022-06-01 | 2022-05-30 | 13.700 | 16,327 | -10,000 | 0.01% | 223,680 |
| 2022-05-27 | 2022-05-25 | 13.400 | 26,327 | +5,000 | 0.01% | 352,782 |
| 2022-05-26 | 2022-05-24 | 13.600 | 21,327 | +5,000 | 0.01% | 290,047 |
| 2022-05-23 | 2022-05-19 | 13.400 | 16,327 | +12,000 | 0.01% | 218,782 |
| 2022-05-16 | 2022-05-12 | 16.000 | 4,327 | -5,000 | 0.00% | 69,232 |
| 2022-05-13 | 2022-05-11 | 17.400 | 9,327 | -5,098 | 0.00% | 162,290 |
| 2022-05-12 | 2022-05-10 | 16.100 | 14,425 | +10,098 | 0.01% | 232,243 |
| 2022-05-05 | 2022-05-03 | 15.600 | 4,327 | -2,000 | 0.00% | 67,501 |
| 2022-05-04 | 2022-04-29 | 14.000 | 6,327 | -10,000 | 0.00% | 88,578 |
| 2022-04-26 | 2022-04-22 | 13.300 | 16,327 | -4,000 | 0.01% | 217,149 |
| 2022-04-25 | 2022-04-21 | 14.400 | 20,327 | -6,000 | 0.01% | 292,709 |
| 2022-04-22 | 2022-04-20 | 13.200 | 26,327 | +20,000 | 0.01% | 347,516 |
| 2022-04-21 | 2022-04-19 | 15.000 | 6,327 | -5,000 | 0.00% | 94,905 |
| 2022-04-20 | 2022-04-14 | 14.100 | 11,327 | -35,000 | 0.00% | 159,711 |
| 2022-04-19 | 2022-04-13 | 12.700 | 46,327 | +26,000 | 0.02% | 588,353 |
| 2022-04-14 | 2022-04-12 | 11.500 | 20,327 | -26,750 | 0.01% | 233,760 |
| 2022-04-13 | 2022-04-11 | 11.500 | 47,077 | -66,250 | 0.02% | 541,386 |
| 2022-04-12 | 2022-04-08 | 11.000 | 113,327 | +93,000 | 0.04% | 1,246,597 |
| 2022-04-11 | 2022-04-07 | 11.000 | 20,327 | -520,000 | 0.01% | 223,597 |
| 2022-04-08 | 2022-04-06 | 9.900 | 540,327 | +502,750 | 0.19% | 5,349,237 |
| 2022-04-01 | 2022-03-30 | 8.900 | 37,577 | +5,000 | 0.01% | 334,435 |
| 2022-03-31 | 2022-03-29 | 9.300 | 32,577 | -165,000 | 0.01% | 302,966 |
| 2022-03-30 | 2022-03-28 | 9.100 | 197,577 | -15,000 | 0.07% | 1,797,951 |
| 2022-03-28 | 2022-03-24 | 8.700 | 212,577 | +38,500 | 0.08% | 1,849,420 |
| 2022-03-25 | 2022-03-23 | 9.300 | 174,077 | +142,000 | 0.06% | 1,618,916 |
| 2022-03-24 | 2022-03-22 | 9.300 | 32,077 | +8,250 | 0.01% | 298,316 |
| 2022-03-23 | 2022-03-21 | 9.400 | 23,827 | -750 | 0.01% | 223,974 |
| 2022-03-14 | 2022-03-10 | 9.300 | 24,577 | -22,500 | 0.01% | 228,566 |
| 2022-03-11 | 2022-03-09 | 8.900 | 47,077 | +13,000 | 0.02% | 418,985 |
| 2022-03-08 | 2022-03-04 | 8.900 | 34,077 | -750 | 0.01% | 303,285 |
| 2022-03-02 | 2022-02-28 | 8.900 | 34,827 | -500 | 0.01% | 309,960 |
| 2022-02-28 | 2022-02-24 | 9.100 | 35,327 | +15,000 | 0.01% | 321,476 |
| 2022-02-16 | 2022-02-14 | 9.600 | 20,327 | -91,000 | 0.01% | 195,139 |
| 2022-02-15 | 2022-02-11 | 9.200 | 111,327 | +91,000 | 0.04% | 1,024,208 |
| 2022-02-11 | 2022-02-09 | 8.700 | 20,327 | -14,500 | 0.01% | 176,845 |
| 2022-02-10 | 2022-02-08 | 8.700 | 34,827 | +4,500 | 0.01% | 302,995 |
| 2021-12-13 | 2021-12-09 | 6.700 | 30,327 | -1 | 0.01% | 203,191 |
| 2021-09-24 | 2021-09-21 | 7.000 | 30,328 | +10,000 | 0.01% | 212,296 |
| 2021-09-09 | 2021-09-07 | 7.600 | 20,328 | +10,000 | 0.01% | 154,493 |
| 2021-09-02 | 2021-08-31 | 8.000 | 10,328 | -29,750 | 0.00% | 82,624 |
| 2021-09-01 | 2021-08-30 | 7.800 | 40,078 | -20,000 | 0.01% | 312,608 |
| 2021-08-17 | 2021-08-13 | 7.400 | 60,078 | -38,750 | 0.02% | 444,577 |
| 2021-07-22 | 2021-07-20 | 6.800 | 98,828 | +30,000 | 0.03% | 672,030 |
| 2021-07-08 | 2021-07-06 | 7.700 | 68,828 | -11,500 | 0.02% | 529,976 |
| 2021-07-02 | 2021-06-29 | 7.600 | 80,328 | +70,000 | 0.03% | 610,493 |
| 2021-06-23 | 2021-06-21 | 8.500 | 10,328 | -20,000 | 0.00% | 87,788 |
| 2021-06-22 | 2021-06-18 | 8.300 | 30,328 | -5,000 | 0.01% | 251,722 |
| 2021-06-16 | 2021-06-11 | 7.800 | 35,328 | +20,000 | 0.01% | 275,558 |
| 2021-06-02 | 2021-05-31 | 8.300 | 15,328 | -5,000 | 0.01% | 127,222 |
| 2021-05-27 | 2021-05-25 | 7.400 | 20,328 | -114,510 | 0.01% | 150,427 |
| 2021-05-26 | 2021-05-24 | 7.000 | 134,838 | +30,000 | 0.05% | 943,866 |
| 2021-05-25 | 2021-05-21 | 7.200 | 104,838 | +30,000 | 0.04% | 754,834 |
| 2021-05-24 | 2021-05-20 | 7.300 | 74,838 | +2,530 | 0.03% | 546,317 |
| 2021-05-21 | 2021-05-18 | 7.300 | 72,308 | +30,000 | 0.03% | 527,848 |
| 2021-05-18 | 2021-05-14 | 7.400 | 42,308 | +21,980 | 0.01% | 313,079 |
| 2021-05-07 | 2021-05-05 | 7.700 | 20,328 | -10,000 | 0.01% | 156,526 |
| 2021-04-28 | 2021-04-26 | 8.300 | 30,328 | -30,000 | 0.01% | 251,722 |
| 2021-04-26 | 2021-04-22 | 8.300 | 60,328 | -75,000 | 0.02% | 500,722 |
| 2021-04-21 | 2021-04-19 | 8.600 | 135,328 | +120,000 | 0.05% | 1,163,821 |
| 2021-03-18 | 2021-03-16 | 8.272 | 15,328 | -794 | 0.01% | 126,787 |
| 2020-10-05 | 2020-09-29 | 7.606 | 16,122 | +10,518 | 0.01% | 122,625 |
| 2020-06-17 | 2020-06-15 | 8.081 | 5,604 | -5,259 | 0.00% | 45,288 |
| 2020-04-09 | 2020-04-07 | 5.705 | 10,863 | +6,311 | 0.01% | 61,968 |
| 2020-03-24 | 2020-03-20 | 7.226 | 4,552 | -73,626 | 0.00% | 32,892 |
| 2020-03-23 | 2020-03-19 | 8.747 | 78,178 | +31,554 | 0.04% | 683,821 |
| 2020-03-19 | 2020-03-17 | 8.937 | 46,624 | +21,036 | 0.02% | 416,684 |
| 2020-03-17 | 2020-03-13 | 10.173 | 25,588 | +10,518 | 0.01% | 260,309 |
| 2020-03-16 | 2020-03-12 | 10.173 | 15,070 | +10,518 | 0.01% | 153,309 |
| 2019-03-07 | 2019-03-05 | 17.684 | 4,552 | -26,295 | 0.00% | 80,498 |
| 2018-12-28 | 2018-12-24 | 14.737 | 30,847 | +26,295 | 0.02% | 454,584 |
| 2018-05-04 | 2018-05-02 | 26.051 | 4,552 | -1,052 | 0.00% | 118,583 |
| 2018-05-03 | 2018-04-30 | 25.861 | 5,604 | +1,052 | 0.00% | 144,923 |
| 2018-01-29 | 2018-01-25 | 32.516 | 4,552 | +2,103 | 0.00% | 148,012 |
| 2017-11-01 | 2017-10-30 | 44.591 | 2,449 | -2,103 | 0.00% | 109,202 |
| 2017-10-30 | 2017-10-26 | 44.305 | 4,552 | +2,103 | 0.00% | 201,678 |
| 2017-10-23 | 2017-10-19 | 41.548 | 2,449 | -3,155 | 0.00% | 101,751 |
| 2017-10-20 | 2017-10-18 | 42.214 | 5,604 | +3,155 | 0.00% | 236,565 |
| 2017-10-11 | 2017-10-09 | 40.883 | 2,449 | -3,155 | 0.00% | 100,121 |
| 2017-10-09 | 2017-10-04 | 40.122 | 5,604 | +1,052 | 0.00% | 224,844 |
| 2017-10-06 | 2017-10-03 | 40.883 | 4,552 | -1,052 | 0.00% | 186,097 |
| 2017-09-29 | 2017-09-27 | 42.404 | 5,604 | -1,052 | 0.00% | 237,631 |
| 2017-09-28 | 2017-09-26 | 41.928 | 6,656 | +1,052 | 0.00% | 279,075 |
| 2017-09-27 | 2017-09-25 | 41.928 | 5,604 | +3,155 | 0.00% | 234,967 |
| 2017-09-26 | 2017-09-22 | 44.020 | 2,449 | -3,155 | 0.00% | 107,805 |
| 2017-09-25 | 2017-09-21 | 45.636 | 5,604 | +1,052 | 0.00% | 255,746 |
| 2017-09-22 | 2017-09-20 | 45.636 | 4,552 | -2,104 | 0.00% | 207,737 |
| 2017-09-21 | 2017-09-19 | 45.446 | 6,656 | +2,104 | 0.00% | 302,490 |
| 2017-09-20 | 2017-09-18 | 46.682 | 4,552 | -1,788 | 0.00% | 212,497 |
| 2017-09-18 | 2017-09-14 | 43.450 | 6,340 | +736 | 0.00% | 275,471 |
| 2017-09-12 | 2017-09-08 | 42.974 | 5,604 | +1,052 | 0.00% | 240,828 |
| 2017-09-11 | 2017-09-07 | 42.499 | 4,552 | -1,052 | 0.00% | 193,455 |
| 2017-09-08 | 2017-09-06 | 43.069 | 5,604 | +3,155 | 0.00% | 241,360 |
| 2017-09-07 | 2017-09-05 | 43.355 | 2,449 | -2,103 | 0.00% | 106,175 |
| 2017-09-06 | 2017-09-04 | 43.069 | 4,552 | -1,893 | 0.00% | 196,052 |
| 2017-09-05 | 2017-09-01 | 43.545 | 6,445 | +841 | 0.00% | 280,646 |
| 2017-09-01 | 2017-08-30 | 42.594 | 5,604 | +3,155 | 0.00% | 238,696 |
| 2017-08-30 | 2017-08-28 | 42.023 | 2,449 | -2,103 | 0.00% | 102,916 |
| 2017-08-29 | 2017-08-25 | 41.928 | 4,552 | +2,103 | 0.00% | 190,858 |
| 2017-08-28 | 2017-08-24 | 42.499 | 2,449 | -3,155 | 0.00% | 104,080 |
| 2017-08-24 | 2017-08-21 | 42.879 | 5,604 | +1,052 | 0.00% | 240,295 |
| 2017-08-18 | 2017-08-16 | 43.069 | 4,552 | +2,103 | 0.00% | 196,052 |
| 2017-08-17 | 2017-08-15 | 42.974 | 2,449 | -2,103 | 0.00% | 105,244 |
| 2017-08-15 | 2017-08-11 | 40.027 | 4,552 | +2,103 | 0.00% | 182,202 |
| 2017-06-23 | 2017-06-21 | 39.361 | 2,449 | -2,103 | 0.00% | 96,396 |
| 2017-06-22 | 2017-06-20 | 37.270 | 4,552 | +2,103 | 0.00% | 169,652 |
| 2017-06-19 | 2017-06-15 | 42.879 | 2,449 | +1,052 | 0.00% | 105,011 |
| 2017-03-22 | 2017-03-20 | 66.458 | 1,397 | -526 | 0.00% | 92,842 |
| 2017-03-14 | 2017-03-10 | 64.937 | 1,923 | +526 | 0.00% | 124,873 |
| 2017-03-10 | 2017-03-08 | 67.409 | 1,397 | -526 | 0.00% | 94,170 |
| 2017-03-07 | 2017-03-03 | 67.314 | 1,923 | +1,052 | 0.00% | 129,444 |
| 2017-02-28 | 2017-02-24 | 69.310 | 871 | +526 | 0.00% | 60,369 |
| 2017-02-09 | 2017-02-07 | 57.521 | 345 | -526 | 0.00% | 19,845 |
| 2017-01-18 | 2017-01-16 | 57.996 | 871 | -32 | 0.00% | 50,515 |
| 2016-12-06 | 2016-12-02 | 61.799 | 903 | +526 | 0.00% | 55,805 |
| 2016-11-30 | 2016-11-28 | 59.613 | 377 | -526 | 0.00% | 22,474 |
| 2016-11-14 | 2016-11-10 | 59.803 | 903 | +526 | 0.00% | 54,002 |
| 2016-10-26 | 2016-10-24 | 64.461 | 377 | -526 | 0.00% | 24,302 |
| 2016-10-04 | 2016-09-30 | 59.803 | 903 | +526 | 0.00% | 54,002 |
| 2016-09-30 | 2016-09-28 | 61.609 | 377 | -526 | 0.00% | 23,227 |
| 2016-09-19 | 2016-09-14 | 63.606 | 903 | +526 | 0.00% | 57,436 |
| 2016-09-12 | 2016-09-08 | 66.553 | 377 | -526 | 0.00% | 25,090 |
| 2016-08-31 | 2016-08-29 | 63.225 | 903 | +526 | 0.00% | 57,093 |
| 2016-08-29 | 2016-08-25 | 62.275 | 377 | -526 | 0.00% | 23,478 |
| 2016-08-18 | 2016-08-16 | 62.275 | 903 | +526 | 0.00% | 56,234 |
| 2016-05-03 | 2016-04-28 | 64.271 | 377 | -631 | 0.00% | 24,230 |
| 2015-11-11 | 2015-11-09 | 82.241 | 1,008 | +631 | 0.00% | 82,898 |
| 2015-10-29 | 2015-10-27 | 78.342 | 377 | -211 | 0.00% | 29,535 |
| 2015-10-22 | 2015-10-19 | 61.799 | 588 | -631 | 0.00% | 36,338 |
| 2015-10-05 | 2015-09-30 | 54.764 | 1,219 | -7,089 | 0.00% | 66,757 |
| 2015-10-02 | 2015-09-29 | 55.049 | 8,308 | +7,089 | 0.00% | 457,346 |
| 2015-08-26 | 2015-08-24 | 59.422 | 1,219 | +211 | 0.00% | 72,436 |
| 2015-07-22 | 2015-07-20 | 67.409 | 1,008 | +420 | 0.00% | 67,948 |
| 2015-04-17 | 2015-04-15 | 73.398 | 588 | -210 | 0.00% | 43,158 |
| 2015-04-16 | 2015-04-14 | 75.680 | 798 | -841 | 0.00% | 60,393 |
| 2015-04-01 | 2015-03-30 | 73.494 | 1,639 | -421 | 0.00% | 120,456 |
| 2015-03-20 | 2015-03-18 | 67.694 | 2,060 | +421 | 0.00% | 139,450 |
| 2015-03-17 | 2015-03-13 | 70.927 | 1,639 | -13,674 | 0.00% | 116,249 |
| 2015-03-12 | 2015-03-10 | 70.404 | 15,313 | +4,207 | 0.01% | 1,078,090 |
| 2015-03-11 | 2015-03-09 | 72.776 | 11,106 | +2,086 | 0.01% | 808,247 |
| 2015-03-10 | 2015-03-06 | 73.630 | 9,020 | +2,108 | 0.00% | 664,139 |
| 2015-03-04 | 2015-03-02 | 75.053 | 6,912 | +2,107 | 0.00% | 518,766 |
| 2015-03-03 | 2015-02-27 | 76.097 | 4,805 | +3,162 | 0.00% | 365,644 |
| 2015-02-06 | 2015-02-04 | 82.074 | 1,643 | -316 | 0.00% | 134,848 |
| 2015-01-30 | 2015-01-28 | 83.118 | 1,959 | -8,431 | 0.00% | 162,828 |
| 2015-01-26 | 2015-01-22 | 77.045 | 10,390 | +3,161 | 0.01% | 800,502 |
| 2015-01-23 | 2015-01-21 | 79.512 | 7,229 | +5,270 | 0.00% | 574,795 |
| 2014-12-19 | 2014-12-17 | 82.359 | 1,959 | -5,902 | 0.00% | 161,341 |
| 2014-12-18 | 2014-12-16 | 84.067 | 7,861 | +632 | 0.00% | 660,849 |
| 2014-12-17 | 2014-12-15 | 86.818 | 7,229 | +2,108 | 0.00% | 627,611 |
| 2014-12-16 | 2014-12-12 | 86.154 | 5,121 | +3,162 | 0.00% | 441,196 |
| 2014-12-09 | 2014-12-05 | 90.709 | 1,959 | +527 | 0.00% | 177,698 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,432 | -535 | 0.00% | 131,115 |
| 2014-12-04 | 2014-12-02 | 91.939 | 1,967 | +529 | 0.00% | 180,844 |
| 2014-11-24 | 2014-11-20 | 94.679 | 1,438 | -529 | 0.00% | 136,149 |
| 2014-11-17 | 2014-11-13 | 95.813 | 1,967 | -4,233 | 0.00% | 188,464 |
| 2014-11-11 | 2014-11-07 | 89.293 | 6,200 | +2,116 | 0.00% | 553,618 |
| 2014-11-07 | 2014-11-05 | 92.128 | 4,084 | +2,117 | 0.00% | 376,251 |
| 2014-10-21 | 2014-10-17 | 96.380 | 1,967 | -21,600 | 0.00% | 189,580 |
| 2014-10-20 | 2014-10-16 | 94.301 | 23,567 | +8,466 | 0.01% | 2,222,398 |
| 2014-10-17 | 2014-10-15 | 97.703 | 15,101 | +1,493 | 0.01% | 1,475,412 |
| 2014-10-15 | 2014-10-13 | 101.105 | 13,608 | +6,349 | 0.01% | 1,375,831 |
| 2014-10-14 | 2014-10-10 | 99.215 | 7,259 | +4,763 | 0.00% | 720,200 |
| 2014-10-13 | 2014-10-09 | 102.238 | 2,496 | -529 | 0.00% | 255,187 |
| 2014-10-06 | 2014-09-30 | 94.868 | 3,025 | +529 | 0.00% | 286,976 |
| 2014-10-03 | 2014-09-29 | 100.538 | 2,496 | +317 | 0.00% | 250,942 |
| 2014-09-30 | 2014-09-26 | 102.427 | 2,179 | +1,588 | 0.00% | 223,189 |
| 2014-09-24 | 2014-09-22 | 117.168 | 591 | -1,059 | 0.00% | 69,246 |
| 2014-05-30 | 2014-05-28 | 108.097 | 1,650 | -846 | 0.00% | 178,360 |
| 2014-05-16 | 2014-05-14 | 109.987 | 2,496 | +1,058 | 0.00% | 274,527 |
| 2014-05-09 | 2014-05-07 | 116.979 | 1,438 | -1,058 | 0.00% | 168,216 |
| 2014-05-05 | 2014-04-30 | 121.703 | 2,496 | +1,058 | 0.00% | 303,772 |
| 2014-04-03 | 2014-04-01 | 123.782 | 1,438 | -423 | 0.00% | 177,999 |
| 2014-03-31 | 2014-03-27 | 123.593 | 1,861 | +423 | 0.00% | 230,007 |
| 2014-03-25 | 2014-03-21 | 123.593 | 1,438 | -1,058 | 0.00% | 177,727 |
| 2014-03-24 | 2014-03-20 | 125.672 | 2,496 | +1,058 | 0.00% | 313,677 |
| 2014-03-07 | 2014-03-05 | 140.318 | 1,438 | -3 | 0.00% | 201,777 |
| 2014-03-03 | 2014-02-27 | 134.282 | 1,441 | -530 | 0.00% | 193,501 |
| 2014-02-25 | 2014-02-21 | 138.432 | 1,971 | -212 | 0.00% | 272,849 |
| 2014-02-10 | 2014-02-06 | 136.546 | 2,183 | -212 | 0.00% | 298,079 |
| 2014-01-27 | 2014-01-23 | 150.691 | 2,395 | -743 | 0.00% | 360,904 |
| 2014-01-23 | 2014-01-21 | 148.239 | 3,138 | -212 | 0.00% | 465,173 |
| 2014-01-17 | 2014-01-15 | 150.313 | 3,350 | +212 | 0.00% | 503,550 |
| 2014-01-16 | 2014-01-14 | 151.822 | 3,138 | -212 | 0.00% | 476,418 |
| 2014-01-08 | 2014-01-06 | 151.256 | 3,350 | +212 | 0.00% | 506,709 |
| 2013-12-27 | 2013-12-20 | 142.958 | 3,138 | +319 | 0.00% | 448,602 |
| 2013-12-12 | 2013-12-10 | 150.502 | 2,819 | -2,970 | 0.00% | 424,265 |
| 2013-12-10 | 2013-12-06 | 151.068 | 5,789 | -1,060 | 0.00% | 874,531 |
| 2013-12-09 | 2013-12-05 | 148.239 | 6,849 | +530 | 0.00% | 1,015,288 |
| 2013-12-03 | 2013-11-29 | 152.388 | 6,319 | +424 | 0.00% | 962,940 |
| 2013-11-29 | 2013-11-27 | 155.971 | 5,895 | +212 | 0.00% | 919,451 |
| 2013-11-27 | 2013-11-25 | 160.309 | 5,683 | -212 | 0.00% | 911,037 |
| 2013-11-25 | 2013-11-21 | 155.028 | 5,895 | +106 | 0.00% | 913,892 |
| 2013-11-22 | 2013-11-20 | 154.085 | 5,789 | +424 | 0.00% | 892,000 |
| 2013-11-21 | 2013-11-19 | 159.366 | 5,365 | -530 | 0.00% | 854,999 |
| 2013-11-20 | 2013-11-18 | 158.612 | 5,895 | +318 | 0.00% | 935,016 |
| 2013-11-19 | 2013-11-15 | 158.989 | 5,577 | +319 | 0.00% | 886,681 |
| 2013-11-18 | 2013-11-14 | 158.423 | 5,258 | +424 | 0.00% | 832,989 |
| 2013-11-15 | 2013-11-13 | 152.765 | 4,834 | +1,802 | 0.00% | 738,467 |
| 2013-11-13 | 2013-11-11 | 150.125 | 3,032 | -636 | 0.00% | 455,178 |
| 2013-11-12 | 2013-11-08 | 141.261 | 3,668 | -1,060 | 0.00% | 518,144 |
| 2013-11-11 | 2013-11-07 | 135.037 | 4,728 | +1,060 | 0.00% | 638,454 |
| 2013-11-07 | 2013-11-05 | 133.528 | 3,668 | -742 | 0.00% | 489,781 |
| 2013-11-04 | 2013-10-31 | 134.282 | 4,410 | +2,545 | 0.00% | 592,186 |
| 2013-10-17 | 2013-10-15 | 123.155 | 1,865 | -1,060 | 0.00% | 229,684 |
| 2013-10-16 | 2013-10-11 | 120.326 | 2,925 | +1,060 | 0.00% | 351,954 |
| 2013-10-10 | 2013-10-08 | 124.475 | 1,865 | -318 | 0.00% | 232,146 |
| 2013-10-09 | 2013-10-07 | 118.629 | 2,183 | -1,061 | 0.00% | 258,967 |
| 2013-10-08 | 2013-10-04 | 117.874 | 3,244 | -1,060 | 0.00% | 382,384 |
| 2013-10-07 | 2013-10-03 | 115.988 | 4,304 | +1,060 | 0.00% | 499,214 |
| 2013-10-03 | 2013-09-30 | 117.120 | 3,244 | -1,060 | 0.00% | 379,937 |
| 2013-09-24 | 2013-09-19 | 115.045 | 4,304 | -1,061 | 0.00% | 495,155 |
| 2013-09-19 | 2013-09-17 | 114.291 | 5,365 | -318 | 0.00% | 613,171 |
| 2013-09-13 | 2013-09-11 | 113.159 | 5,683 | -954 | 0.00% | 643,085 |
| 2013-09-12 | 2013-09-10 | 109.953 | 6,637 | -1,591 | 0.00% | 729,759 |
| 2013-09-11 | 2013-09-09 | 118.440 | 8,228 | +849 | 0.00% | 974,526 |
| 2013-09-09 | 2013-09-05 | 119.760 | 7,379 | -1,061 | 0.00% | 883,712 |
| 2013-09-06 | 2013-09-04 | 117.309 | 8,440 | +1,061 | 0.00% | 990,084 |
| 2013-09-05 | 2013-09-03 | 123.344 | 7,379 | -106 | 0.00% | 910,153 |
| 2013-09-04 | 2013-09-02 | 121.646 | 7,485 | +530 | 0.00% | 910,523 |
| 2013-08-30 | 2013-08-28 | 127.116 | 6,955 | -2,121 | 0.00% | 884,090 |
| 2013-08-27 | 2013-08-23 | 127.493 | 9,076 | -424 | 0.00% | 1,157,126 |
| 2013-08-26 | 2013-08-22 | 125.607 | 9,500 | +424 | 0.00% | 1,193,266 |
| 2013-08-22 | 2013-08-20 | 126.739 | 9,076 | -1,591 | 0.00% | 1,150,279 |
| 2013-08-19 | 2013-08-15 | 124.664 | 10,667 | +530 | 0.01% | 1,329,790 |
| 2013-08-16 | 2013-08-13 | 128.813 | 10,137 | +1,061 | 0.00% | 1,305,779 |
| 2013-08-12 | 2013-08-08 | 127.493 | 9,076 | -424 | 0.00% | 1,157,126 |
| 2013-08-08 | 2013-08-06 | 125.230 | 9,500 | +1,060 | 0.00% | 1,189,682 |
| 2013-08-07 | 2013-08-05 | 128.813 | 8,440 | -106 | 0.00% | 1,087,183 |
| 2013-08-06 | 2013-08-02 | 128.059 | 8,546 | -2,121 | 0.00% | 1,094,390 |
| 2013-08-05 | 2013-08-01 | 122.967 | 10,667 | +1,729 | 0.01% | 1,311,684 |
| 2013-08-02 | 2013-07-31 | 119.195 | 8,938 | +1,060 | 0.00% | 1,065,361 |
| 2013-08-01 | 2013-07-30 | 120.138 | 7,878 | -530 | 0.00% | 946,444 |
| 2013-07-26 | 2013-07-24 | 114.857 | 8,408 | -1,060 | 0.00% | 965,716 |
| 2013-07-25 | 2013-07-23 | 114.857 | 9,468 | +3,361 | 0.00% | 1,087,464 |
| 2013-07-19 | 2013-07-17 | 112.594 | 6,107 | -212 | 0.00% | 687,609 |
| 2013-07-18 | 2013-07-16 | 112.216 | 6,319 | -1,060 | 0.00% | 709,095 |
| 2013-07-17 | 2013-07-15 | 108.633 | 7,379 | +318 | 0.00% | 801,603 |
| 2013-07-16 | 2013-07-12 | 109.199 | 7,061 | -318 | 0.00% | 771,053 |
| 2013-07-15 | 2013-07-11 | 109.010 | 7,379 | +318 | 0.00% | 804,386 |
| 2013-07-12 | 2013-07-10 | 108.067 | 7,061 | +954 | 0.00% | 763,063 |
| 2013-07-11 | 2013-07-09 | 111.273 | 6,107 | -1,590 | 0.00% | 679,547 |
| 2013-07-04 | 2013-07-02 | 111.085 | 7,697 | -531 | 0.00% | 855,020 |
| 2013-06-28 | 2013-06-26 | 108.067 | 8,228 | -954 | 0.00% | 889,177 |
| 2013-06-27 | 2013-06-25 | 106.370 | 9,182 | +424 | 0.00% | 976,688 |
| 2013-06-25 | 2013-06-21 | 106.936 | 8,758 | -1,972 | 0.00% | 936,542 |
| 2013-06-19 | 2013-06-17 | 107.124 | 10,730 | +530 | 0.01% | 1,149,443 |
| 2013-06-18 | 2013-06-14 | 106.936 | 10,200 | -530 | 0.00% | 1,090,743 |
| 2013-06-17 | 2013-06-13 | 104.861 | 10,730 | +106 | 0.01% | 1,125,159 |
| 2013-06-14 | 2013-06-11 | 110.142 | 10,624 | -234 | 0.01% | 1,170,147 |
| 2013-06-13 | 2013-06-10 | 110.708 | 10,858 | +22 | 0.01% | 1,202,063 |
| 2013-06-11 | 2013-06-07 | 109.576 | 10,836 | -1,061 | 0.01% | 1,187,366 |
| 2013-06-10 | 2013-06-06 | 109.953 | 11,897 | +636 | 0.01% | 1,308,113 |
| 2013-06-05 | 2013-06-03 | 113.537 | 11,261 | -572 | 0.01% | 1,278,536 |
| 2013-05-31 | 2013-05-29 | 113.537 | 11,833 | -424 | 0.01% | 1,343,478 |
| 2013-05-30 | 2013-05-28 | 112.216 | 12,257 | -1,146 | 0.01% | 1,375,436 |
| 2013-05-24 | 2013-05-22 | 109.010 | 13,403 | -424 | 0.01% | 1,461,064 |
| 2013-05-23 | 2013-05-21 | 105.238 | 13,827 | -1,060 | 0.01% | 1,455,129 |
| 2013-05-20 | 2013-05-15 | 106.370 | 14,887 | -1,379 | 0.01% | 1,583,528 |
| 2013-05-16 | 2013-05-14 | 100.523 | 16,266 | -848 | 0.01% | 1,635,111 |
| 2013-05-13 | 2013-05-09 | 98.260 | 17,114 | +155 | 0.01% | 1,681,623 |
| 2013-05-10 | 2013-05-08 | 97.883 | 16,959 | +1,060 | 0.01% | 1,659,996 |
| 2013-05-06 | 2013-05-02 | 100.523 | 15,899 | -1,060 | 0.01% | 1,598,219 |
| 2013-05-03 | 2013-04-30 | 102.598 | 16,959 | -2,651 | 0.01% | 1,739,957 |
| 2013-05-02 | 2013-04-29 | 99.203 | 19,610 | -424 | 0.01% | 1,945,372 |
| 2013-04-29 | 2013-04-25 | 94.677 | 20,034 | +424 | 0.01% | 1,896,753 |
| 2013-04-22 | 2013-04-18 | 94.299 | 19,610 | -1,591 | 0.01% | 1,849,213 |
| 2013-04-18 | 2013-04-16 | 94.677 | 21,201 | -1,060 | 0.01% | 2,007,241 |
| 2013-04-15 | 2013-04-11 | 92.602 | 22,261 | +1,590 | 0.01% | 2,061,415 |
| 2013-04-09 | 2013-04-05 | 88.359 | 20,671 | +1,061 | 0.01% | 1,826,461 |
| 2013-03-20 | 2013-03-18 | 85.813 | 19,610 | -5,303 | 0.01% | 1,682,784 |
| 2013-03-19 | 2013-03-15 | 87.699 | 24,913 | -424 | 0.01% | 2,184,833 |
| 2013-03-18 | 2013-03-14 | 87.227 | 25,337 | +1,061 | 0.01% | 2,210,071 |
| 2013-03-15 | 2013-03-13 | 87.887 | 24,276 | +1,060 | 0.01% | 2,133,548 |
| 2013-03-12 | 2013-03-08 | 93.828 | 23,216 | -318 | 0.01% | 2,178,311 |
| 2013-03-11 | 2013-03-07 | 92.319 | 23,534 | +318 | 0.01% | 2,172,640 |
| 2013-03-06 | 2013-03-04 | 92.979 | 23,216 | +424 | 0.01% | 2,158,607 |
| 2013-03-01 | 2013-02-27 | 95.242 | 22,792 | +1,061 | 0.01% | 2,170,767 |
| 2013-02-28 | 2013-02-26 | 95.997 | 21,731 | -318 | 0.01% | 2,086,108 |
| 2013-02-27 | 2013-02-25 | 97.317 | 22,049 | -318 | 0.01% | 2,145,744 |
| 2013-02-25 | 2013-02-21 | 94.865 | 22,367 | +318 | 0.01% | 2,121,852 |
| 2013-02-22 | 2013-02-20 | 94.677 | 22,049 | -6,575 | 0.01% | 2,087,526 |
| 2013-02-21 | 2013-02-19 | 94.488 | 28,624 | +318 | 0.01% | 2,704,627 |
| 2013-02-19 | 2013-02-15 | 95.431 | 28,306 | +424 | 0.01% | 2,701,272 |
| 2013-02-18 | 2013-02-14 | 96.563 | 27,882 | -424 | 0.01% | 2,692,361 |
| 2013-01-29 | 2013-01-25 | 103.352 | 28,306 | +530 | 0.01% | 2,925,489 |
| 2013-01-28 | 2013-01-24 | 105.427 | 27,776 | -1,060 | 0.01% | 2,928,336 |
| 2013-01-22 | 2013-01-18 | 104.672 | 28,836 | -530 | 0.01% | 3,018,334 |
| 2013-01-18 | 2013-01-16 | 102.598 | 29,366 | +318 | 0.01% | 3,012,888 |
| 2013-01-17 | 2013-01-15 | 102.786 | 29,048 | +2,121 | 0.01% | 2,985,741 |
| 2013-01-11 | 2013-01-09 | 106.936 | 26,927 | +1,251 | 0.01% | 2,879,456 |
| 2013-01-07 | 2013-01-03 | 109.387 | 25,676 | -7,635 | 0.01% | 2,808,631 |
| 2013-01-04 | 2013-01-02 | 104.861 | 33,311 | +1,482 | 0.02% | 3,493,026 |
| 2013-01-03 | 2012-12-31 | 101.278 | 31,829 | -2,121 | 0.02% | 3,223,567 |
| 2012-12-28 | 2012-12-24 | 102.409 | 33,950 | +1,060 | 0.02% | 3,476,794 |
| 2012-12-21 | 2012-12-19 | 105.238 | 32,890 | +2,863 | 0.02% | 3,461,286 |
| 2012-12-19 | 2012-12-17 | 111.651 | 30,027 | +213 | 0.01% | 3,352,533 |
| 2012-12-11 | 2012-12-07 | 114.197 | 29,814 | +2,757 | 0.01% | 3,404,660 |
| 2012-12-10 | 2012-12-06 | 111.961 | 27,057 | -335 | 0.01% | 3,029,334 |
| 2012-12-07 | 2012-12-05 | 111.030 | 27,392 | +4,294 | 0.01% | 3,041,326 |
| 2012-12-06 | 2012-12-04 | 107.304 | 23,098 | +3,221 | 0.01% | 2,478,506 |
| 2012-12-03 | 2012-11-29 | 113.265 | 19,877 | +966 | 0.01% | 2,251,373 |
| 2012-11-30 | 2012-11-28 | 114.010 | 18,911 | +537 | 0.01% | 2,156,051 |
| 2012-11-29 | 2012-11-27 | 114.756 | 18,374 | +7,515 | 0.01% | 2,108,519 |
| 2012-11-28 | 2012-11-26 | 117.177 | 10,859 | +1,718 | 0.01% | 1,272,429 |
| 2012-11-26 | 2012-11-22 | 114.010 | 9,141 | +28 | 0.00% | 1,042,169 |
| 2012-11-23 | 2012-11-21 | 113.079 | 9,113 | +215 | 0.01% | 1,030,488 |
| 2012-11-21 | 2012-11-19 | 115.128 | 8,898 | -215 | 0.01% | 1,024,410 |
| 2012-11-20 | 2012-11-16 | 113.265 | 9,113 | +2,362 | 0.01% | 1,032,186 |
| 2012-11-19 | 2012-11-15 | 120.717 | 6,751 | +752 | 0.00% | 814,960 |
| 2012-11-16 | 2012-11-14 | 98.921 | 5,999 | +2,147 | 0.00% | 593,426 |
| 2012-11-15 | 2012-11-13 | 101.715 | 3,852 | +1,073 | 0.00% | 391,807 |
| 2012-11-12 | 2012-11-08 | 104.696 | 2,779 | +859 | 0.00% | 290,950 |
| 2012-11-09 | 2012-11-07 | 106.931 | 1,920 | -1,503 | 0.00% | 205,308 |
| 2012-11-08 | 2012-11-06 | 101.343 | 3,423 | +430 | 0.00% | 346,896 |
| 2012-11-06 | 2012-11-02 | 101.715 | 2,993 | -752 | 0.00% | 304,433 |
| 2012-11-05 | 2012-11-01 | 99.293 | 3,745 | -751 | 0.00% | 371,854 |
| 2012-10-30 | 2012-10-26 | 89.917 | 4,496 | +2,684 | 0.00% | 404,265 |
| 2012-10-29 | 2012-10-25 | 97.639 | 1,812 | -622 | 0.00% | 176,921 |
| 2012-10-26 | 2012-10-24 | 96.609 | 2,434 | -3,193 | 0.00% | 235,146 |
| 2012-10-24 | 2012-10-19 | 107.248 | 5,627 | +582 | 0.00% | 603,484 |
| 2012-10-22 | 2012-10-18 | 107.934 | 5,045 | +350 | 0.00% | 544,529 |
| 2012-10-19 | 2012-10-17 | 109.307 | 4,695 | -583 | 0.00% | 513,197 |
| 2012-10-18 | 2012-10-16 | 106.905 | 5,278 | +350 | 0.00% | 564,243 |
| 2012-10-16 | 2012-10-12 | 107.420 | 4,928 | -233 | 0.00% | 529,364 |
| 2012-10-15 | 2012-10-11 | 108.621 | 5,161 | +1,165 | 0.00% | 560,592 |
| 2012-10-08 | 2012-10-04 | 111.709 | 3,996 | -699 | 0.00% | 446,391 |
| 2012-10-04 | 2012-09-28 | 102.272 | 4,695 | -350 | 0.00% | 480,165 |
| 2012-10-03 | 2012-09-27 | 99.869 | 5,045 | +350 | 0.00% | 503,841 |
| 2012-09-24 | 2012-09-20 | 109.822 | 4,695 | -443 | 0.00% | 515,614 |
| 2012-09-20 | 2012-09-18 | 110.508 | 5,138 | +443 | 0.00% | 567,792 |
| 2012-08-28 | 2012-08-24 | 105.189 | 4,695 | -583 | 0.00% | 493,861 |
| 2012-08-27 | 2012-08-23 | 105.704 | 5,278 | -582 | 0.00% | 557,904 |
| 2012-08-22 | 2012-08-20 | 104.331 | 5,860 | -1,749 | 0.00% | 611,379 |
| 2012-08-21 | 2012-08-17 | 98.668 | 7,609 | -5,245 | 0.01% | 750,766 |
| 2012-08-20 | 2012-08-16 | 96.952 | 12,854 | -7,109 | 0.01% | 1,246,223 |
| 2012-08-17 | 2012-08-15 | 97.982 | 19,963 | -583 | 0.01% | 1,956,010 |
| 2012-08-16 | 2012-08-14 | 99.355 | 20,546 | -816 | 0.01% | 2,041,338 |
| 2012-08-15 | 2012-08-13 | 97.639 | 21,362 | -2,098 | 0.01% | 2,085,755 |
| 2012-08-14 | 2012-08-10 | 98.497 | 23,460 | +1,865 | 0.02% | 2,310,729 |
| 2012-08-13 | 2012-08-09 | 99.355 | 21,595 | -1,981 | 0.01% | 2,145,561 |
| 2012-08-10 | 2012-08-08 | 96.094 | 23,576 | +10,722 | 0.02% | 2,265,516 |
| 2012-08-09 | 2012-08-07 | 109.479 | 12,854 | +8,159 | 0.01% | 1,407,240 |
| 2012-08-08 | 2012-08-06 | 85.541 | 4,695 | -3,730 | 0.00% | 401,615 |
| 2012-08-07 | 2012-08-03 | 80.393 | 8,425 | +1,283 | 0.01% | 677,312 |
| 2012-08-06 | 2012-08-02 | 80.908 | 7,142 | +1,282 | 0.00% | 577,844 |
| 2012-08-03 | 2012-08-01 | 80.908 | 5,860 | +1,165 | 0.00% | 474,120 |
| 2012-08-01 | 2012-07-30 | 80.994 | 4,695 | -699 | 0.00% | 380,265 |
| 2012-07-31 | 2012-07-27 | 78.162 | 5,394 | +349 | 0.00% | 421,608 |
| 2012-07-27 | 2012-07-25 | 76.361 | 5,045 | -582 | 0.00% | 385,239 |
| 2012-07-26 | 2012-07-24 | 76.875 | 5,627 | -583 | 0.00% | 432,578 |
| 2012-07-24 | 2012-07-20 | 78.506 | 6,210 | +350 | 0.00% | 487,519 |
| 2012-07-23 | 2012-07-19 | 78.077 | 5,860 | +582 | 0.00% | 457,528 |
| 2012-07-20 | 2012-07-18 | 79.621 | 5,278 | +583 | 0.00% | 420,239 |
| 2012-07-17 | 2012-07-13 | 81.594 | 4,695 | +583 | 0.00% | 383,085 |
| 2012-07-10 | 2012-07-06 | 82.795 | 4,112 | -1,632 | 0.00% | 340,455 |
| 2012-07-09 | 2012-07-05 | 86.142 | 5,744 | -2,331 | 0.00% | 494,797 |
| 2012-07-03 | 2012-06-28 | 85.713 | 8,075 | +699 | 0.01% | 692,129 |
| 2012-06-29 | 2012-06-27 | 85.541 | 7,376 | -349 | 0.00% | 630,950 |
| 2012-06-28 | 2012-06-26 | 85.970 | 7,725 | -1,166 | 0.01% | 664,118 |
| 2012-06-25 | 2012-06-21 | 88.887 | 8,891 | -233 | 0.01% | 790,295 |
| 2012-06-22 | 2012-06-20 | 88.372 | 9,124 | -583 | 0.01% | 806,309 |
| 2012-06-20 | 2012-06-18 | 87.858 | 9,707 | -3,729 | 0.01% | 852,833 |
| 2012-06-19 | 2012-06-15 | 87.000 | 13,436 | +5,361 | 0.01% | 1,168,926 |
| 2012-06-18 | 2012-06-14 | 79.192 | 8,075 | +699 | 0.01% | 639,475 |
| 2012-06-15 | 2012-06-13 | 90.431 | 7,376 | +2,798 | 0.00% | 667,023 |
| 2012-05-31 | 2012-05-29 | 109.822 | 4,578 | -175 | 0.00% | 502,765 |
| 2012-05-23 | 2012-05-21 | 105.532 | 4,753 | +175 | 0.00% | 501,594 |
| 2012-05-22 | 2012-05-18 | 107.763 | 4,578 | +349 | 0.00% | 493,338 |
| 2012-05-14 | 2012-05-10 | 126.810 | 4,229 | -349 | 0.00% | 536,279 |
| 2012-05-11 | 2012-05-09 | 120.289 | 4,578 | +699 | 0.00% | 550,685 |
| 2012-05-08 | 2012-05-04 | 127.153 | 3,879 | +466 | 0.00% | 493,227 |
| 2012-05-02 | 2012-04-27 | 137.106 | 3,413 | +47 | 0.00% | 467,942 |
| 2012-04-30 | 2012-04-26 | 138.307 | 3,366 | +233 | 0.00% | 465,541 |
| 2012-03-30 | 2012-03-28 | 132.987 | 3,133 | +466 | 0.00% | 416,650 |
| 2012-03-21 | 2012-03-19 | 138.650 | 2,667 | +466 | 0.00% | 369,780 |
| 2012-03-20 | 2012-03-16 | 145.686 | 2,201 | +467 | 0.00% | 320,654 |
| 2012-03-06 | 2012-03-02 | 165.248 | 1,734 | -467 | 0.00% | 286,539 |
| 2012-03-05 | 2012-03-01 | 155.295 | 2,201 | -466 | 0.00% | 341,804 |
| 2012-03-02 | 2012-02-29 | 147.175 | 2,667 | -74 | 0.00% | 392,516 |
| 2012-02-28 | 2012-02-24 | 150.389 | 2,741 | -2,364 | 0.00% | 412,217 |
| 2012-02-27 | 2012-02-23 | 150.389 | 5,105 | +2,234 | 0.00% | 767,737 |
| 2012-02-09 | 2012-02-07 | 115.541 | 2,871 | +473 | 0.00% | 331,718 |
| 2012-01-13 | 2012-01-11 | 93.211 | 2,398 | +946 | 0.00% | 223,520 |
| 2011-12-19 | 2011-12-15 | 88.643 | 1,452 | -946 | 0.00% | 128,710 |
| 2011-12-02 | 2011-11-30 | 90.843 | 2,398 | -473 | 0.00% | 217,840 |
| 2011-11-29 | 2011-11-25 | 83.653 | 2,871 | -945 | 0.00% | 240,168 |
| 2011-10-31 | 2011-10-27 | 101.669 | 3,816 | -237 | 0.00% | 387,970 |
| 2011-10-26 | 2011-10-24 | 91.012 | 4,053 | +473 | 0.00% | 368,870 |
| 2011-10-24 | 2011-10-20 | 88.643 | 3,580 | +473 | 0.00% | 317,343 |
| 2011-10-18 | 2011-10-14 | 98.117 | 3,107 | +473 | 0.00% | 304,849 |
| 2011-10-14 | 2011-10-12 | 86.106 | 2,634 | +946 | 0.00% | 226,803 |
| 2011-10-04 | 2011-09-30 | 80.777 | 1,688 | -3,547 | 0.00% | 136,352 |
| 2011-10-03 | 2011-09-28 | 80.777 | 5,235 | +2,364 | 0.00% | 422,868 |
| 2011-09-28 | 2011-09-26 | 67.075 | 2,871 | -2,364 | 0.00% | 192,571 |
| 2011-09-27 | 2011-09-23 | 69.612 | 5,235 | +2,364 | 0.00% | 364,419 |
| 2011-09-23 | 2011-09-21 | 75.787 | 2,871 | +438 | 0.00% | 217,584 |
| 2011-09-22 | 2011-09-20 | 85.091 | 2,433 | +745 | 0.00% | 207,026 |
| 2011-09-20 | 2011-09-16 | 103.361 | 1,688 | +236 | 0.00% | 174,473 |
| 2011-08-15 | 2011-08-11 | 165.276 | 1,452 | -1,182 | 0.00% | 239,981 |
| 2011-08-11 | 2011-08-09 | 164.599 | 2,634 | +1,182 | 0.00% | 433,554 |
| 2011-07-15 | 2011-07-13 | 192.004 | 1,452 | -236 | 0.00% | 278,790 |
| 2011-05-27 | 2011-05-25 | 238.102 | 1,688 | +236 | 0.00% | 401,916 |
| 2011-04-29 | 2011-04-27 | 282.931 | 1,452 | +36 | 0.00% | 410,816 |
| 2011-04-27 | 2011-04-21 | 285.469 | 1,416 | +70 | 0.00% | 404,224 |
| 2011-03-31 | 2011-03-29 | 290.121 | 1,346 | -118 | 0.00% | 390,503 |
| 2011-03-23 | 2011-03-21 | 288.429 | 1,464 | +118 | 0.00% | 422,260 |
| 2011-03-22 | 2011-03-18 | 290.121 | 1,346 | -118 | 0.00% | 390,503 |
| 2011-03-21 | 2011-03-17 | 284.200 | 1,464 | -118 | 0.00% | 416,069 |
| 2011-03-17 | 2011-03-15 | 304.077 | 1,582 | +236 | 0.00% | 481,050 |
| 2011-03-10 | 2011-03-08 | 318.456 | 1,346 | +237 | 0.00% | 428,642 |
| 2011-03-08 | 2011-03-04 | 319.725 | 1,109 | -237 | 0.00% | 354,575 |
| 2011-03-07 | 2011-03-03 | 311.267 | 1,346 | +237 | 0.00% | 418,965 |
| 2011-03-03 | 2011-03-01 | 323.834 | 1,109 | -29 | 0.00% | 359,132 |
| 2011-02-25 | 2011-02-23 | 323.422 | 1,138 | +242 | 0.00% | 368,054 |
| 2011-02-24 | 2011-02-22 | 322.598 | 896 | -194 | 0.00% | 289,048 |
| 2011-02-23 | 2011-02-21 | 330.426 | 1,090 | +61 | 0.00% | 360,165 |
| 2011-02-17 | 2011-02-15 | 343.198 | 1,029 | +194 | 0.00% | 353,151 |
| 2011-02-15 | 2011-02-11 | 332.898 | 835 | -364 | 0.00% | 277,970 |
| 2011-02-14 | 2011-02-10 | 319.302 | 1,199 | +12 | 0.00% | 382,843 |
| 2011-02-10 | 2011-02-08 | 322.598 | 1,187 | -364 | 0.00% | 382,924 |
| 2011-01-20 | 2011-01-18 | 304.058 | 1,551 | +364 | 0.00% | 471,594 |
| 2010-12-10 | 2010-12-08 | 309.826 | 1,187 | -121 | 0.00% | 367,764 |
| 2010-11-29 | 2010-11-25 | 320.950 | 1,308 | +24 | 0.00% | 419,803 |
| 2010-11-25 | 2010-11-23 | 332.898 | 1,284 | -243 | 0.00% | 427,441 |
| 2010-11-24 | 2010-11-22 | 337.842 | 1,527 | +243 | 0.00% | 515,885 |
| 2010-11-17 | 2010-11-15 | 339.326 | 1,284 | +243 | 0.00% | 435,694 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,041 | +328 | 0.00% | 352,394 |
| 2010-11-15 | 2010-11-11 | 343.380 | 713 | -99 | 0.00% | 244,830 |
| 2010-11-11 | 2010-11-09 | 351.893 | 812 | -24 | 0.00% | 285,737 |
| 2010-11-10 | 2010-11-08 | 357.163 | 836 | -1,234 | 0.00% | 298,589 |
| 2010-11-09 | 2010-11-05 | 354.731 | 2,070 | +1,234 | 0.00% | 734,293 |
| 2010-11-08 | 2010-11-04 | 348.244 | 836 | -99 | 0.00% | 291,132 |
| 2010-11-04 | 2010-11-02 | 341.353 | 935 | +99 | 0.00% | 319,165 |
| 2010-11-02 | 2010-10-29 | 338.515 | 836 | -99 | 0.00% | 282,998 |
| 2010-10-29 | 2010-10-27 | 344.596 | 935 | +49 | 0.00% | 322,197 |
| 2010-10-28 | 2010-10-26 | 352.704 | 886 | -1,171 | 0.00% | 312,496 |
| 2010-10-19 | 2010-10-15 | 359.596 | 2,057 | -309 | 0.00% | 739,689 |
| 2010-10-15 | 2010-10-13 | 355.947 | 2,366 | +247 | 0.00% | 842,171 |
| 2010-10-13 | 2010-10-11 | 360.407 | 2,119 | +99 | 0.00% | 763,702 |
| 2010-10-12 | 2010-10-08 | 363.245 | 2,020 | -728 | 0.00% | 733,754 |
| 2010-10-08 | 2010-10-06 | 348.244 | 2,748 | -247 | 0.00% | 956,976 |
| 2010-10-07 | 2010-10-05 | 339.326 | 2,995 | +247 | 0.00% | 1,016,280 |
| 2010-10-04 | 2010-09-29 | 340.136 | 2,748 | +247 | 0.00% | 934,695 |
| 2010-09-28 | 2010-09-24 | 342.163 | 2,501 | +172 | 0.00% | 855,751 |
| 2010-09-24 | 2010-09-21 | 350.677 | 2,329 | -222 | 0.00% | 816,727 |
| 2010-09-22 | 2010-09-20 | 341.353 | 2,551 | +124 | 0.00% | 870,790 |
| 2010-09-20 | 2010-09-16 | 336.893 | 2,427 | -99 | 0.00% | 817,640 |
| 2010-09-17 | 2010-09-15 | 338.515 | 2,526 | +99 | 0.00% | 855,088 |
| 2010-09-16 | 2010-09-14 | 335.271 | 2,427 | -99 | 0.00% | 813,704 |
| 2010-09-15 | 2010-09-13 | 339.731 | 2,526 | -493 | 0.00% | 858,160 |
| 2010-09-13 | 2010-09-09 | 325.947 | 3,019 | +24 | 0.00% | 984,034 |
| 2010-09-10 | 2010-09-08 | 323.920 | 2,995 | +617 | 0.00% | 970,141 |
| 2010-09-08 | 2010-09-06 | 335.677 | 2,378 | -173 | 0.00% | 798,240 |
| 2010-09-07 | 2010-09-03 | 329.190 | 2,551 | +469 | 0.00% | 839,765 |
| 2010-08-24 | 2010-08-20 | 368.109 | 2,082 | -74 | 0.00% | 766,404 |
| 2010-08-20 | 2010-08-18 | 369.731 | 2,156 | +74 | 0.00% | 797,140 |
| 2010-08-18 | 2010-08-16 | 372.163 | 2,082 | -74 | 0.00% | 774,844 |
| 2010-08-17 | 2010-08-13 | 374.596 | 2,156 | +74 | 0.00% | 807,629 |
| 2010-08-12 | 2010-08-10 | 392.028 | 2,082 | -382 | 0.00% | 816,203 |
| 2010-08-03 | 2010-07-30 | 395.272 | 2,464 | +74 | 0.00% | 973,949 |
| 2010-08-02 | 2010-07-29 | 389.191 | 2,390 | -370 | 0.00% | 930,165 |
| 2010-07-30 | 2010-07-28 | 382.704 | 2,760 | -247 | 0.00% | 1,056,263 |
| 2010-07-28 | 2010-07-26 | 379.055 | 3,007 | -62 | 0.00% | 1,139,820 |
| 2010-07-27 | 2010-07-23 | 368.920 | 3,069 | +62 | 0.00% | 1,132,216 |
| 2010-07-13 | 2010-07-09 | 358.380 | 3,007 | -370 | 0.00% | 1,077,648 |
| 2010-07-09 | 2010-07-07 | 331.623 | 3,377 | +247 | 0.00% | 1,119,890 |
| 2010-07-07 | 2010-07-05 | 338.109 | 3,130 | +123 | 0.00% | 1,058,282 |
| 2010-06-23 | 2010-06-21 | 377.839 | 3,007 | +247 | 0.00% | 1,136,162 |
| 2010-06-07 | 2010-06-03 | 359.596 | 2,760 | -185 | 0.00% | 992,485 |
| 2010-06-04 | 2010-06-02 | 339.731 | 2,945 | +185 | 0.00% | 1,000,508 |
| 2010-05-31 | 2010-05-27 | 355.542 | 2,760 | -124 | 0.00% | 981,295 |
| 2010-05-28 | 2010-05-26 | 332.839 | 2,884 | +124 | 0.00% | 959,908 |
| 2010-05-19 | 2010-05-17 | 366.082 | 2,760 | +308 | 0.00% | 1,010,387 |
| 2010-05-18 | 2010-05-14 | 396.488 | 2,452 | +1,850 | 0.00% | 972,188 |
| 2010-05-12 | 2010-05-10 | 417.569 | 602 | -1,233 | 0.00% | 251,377 |
| 2010-05-11 | 2010-05-07 | 402.569 | 1,835 | +1,233 | 0.00% | 738,714 |
| 2010-04-21 | 2010-04-19 | 483.245 | 602 | +247 | 0.00% | 290,913 |
| 2010-04-14 | 2010-04-12 | 510.407 | 355 | -247 | 0.00% | 181,195 |
| 2010-04-08 | 2010-04-01 | 500.272 | 602 | +247 | 0.00% | 301,164 |
| 2010-04-01 | 2010-03-30 | 520.948 | 355 | -62 | 0.00% | 184,936 |
| 2010-03-15 | 2010-03-11 | 471.488 | 417 | -247 | 0.00% | 196,611 |
| 2010-03-04 | 2010-03-02 | 450.493 | 664 | -8 | 0.00% | 299,128 |
| 2010-02-25 | 2010-02-23 | 450.894 | 672 | +124 | 0.00% | 303,000 |
| 2010-02-23 | 2010-02-19 | 434.490 | 548 | +125 | 0.00% | 238,101 |
| 2010-02-11 | 2010-02-09 | 455.294 | 423 | -134 | 0.00% | 192,590 |
| 2010-02-05 | 2010-02-03 | 463.296 | 557 | -31 | 0.00% | 258,056 |
| 2010-01-15 | 2010-01-13 | 447.693 | 588 | +51 | 0.00% | 263,243 |
| 2010-01-13 | 2010-01-11 | 458.095 | 537 | -250 | 0.00% | 245,997 |
| 2009-12-29 | 2009-12-24 | 418.087 | 787 | -125 | 0.00% | 329,034 |
| 2009-12-22 | 2009-12-18 | 398.483 | 912 | -63 | 0.00% | 363,416 |
| 2009-12-18 | 2009-12-16 | 399.683 | 975 | +188 | 0.00% | 389,691 |
| 2009-12-08 | 2009-12-04 | 433.290 | 787 | -625 | 0.00% | 340,999 |
| 2009-12-07 | 2009-12-03 | 434.090 | 1,412 | -625 | 0.00% | 612,935 |
| 2009-11-27 | 2009-11-25 | 437.134 | 2,037 | -250 | 0.00% | 890,443 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,287 | -87 | 0.00% | 960,936 |
| 2009-11-25 | 2009-11-23 | 411.307 | 2,374 | +1,297 | 0.00% | 976,443 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,077 | -389 | 0.00% | 458,339 |
| 2009-10-08 | 2009-10-06 | 381.625 | 1,466 | -129 | 0.00% | 559,463 |
| 2009-10-07 | 2009-10-05 | 378.156 | 1,595 | +129 | 0.00% | 603,159 |
| 2009-10-05 | 2009-09-30 | 400.899 | 1,466 | -519 | 0.00% | 587,718 |
| 2009-10-02 | 2009-09-29 | 399.743 | 1,985 | +130 | 0.00% | 793,490 |
| 2009-09-30 | 2009-09-28 | 398.586 | 1,855 | -130 | 0.00% | 739,378 |
| 2009-09-29 | 2009-09-25 | 402.056 | 1,985 | +390 | 0.00% | 798,081 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,595 | -130 | 0.00% | 669,562 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,725 | +130 | 0.00% | 714,160 |
| 2009-09-23 | 2009-09-21 | 398.586 | 1,595 | -1,297 | 0.00% | 635,745 |
| 2009-09-17 | 2009-09-15 | 377.000 | 2,892 | -13 | 0.00% | 1,090,283 |
| 2009-09-15 | 2009-09-11 | 383.553 | 2,905 | -649 | 0.00% | 1,114,221 |
| 2009-09-14 | 2009-09-10 | 383.938 | 3,554 | +649 | 0.00% | 1,364,516 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,905 | -1,298 | 0.00% | 1,136,617 |
| 2009-09-10 | 2009-09-08 | 382.011 | 4,203 | +1,298 | 0.00% | 1,605,591 |
| 2009-09-09 | 2009-09-07 | 376.229 | 2,905 | -390 | 0.00% | 1,092,944 |
| 2009-09-08 | 2009-09-04 | 357.726 | 3,295 | +390 | 0.00% | 1,178,706 |
| 2009-09-07 | 2009-09-03 | 361.580 | 2,905 | +129 | 0.00% | 1,050,391 |
| 2009-09-04 | 2009-09-02 | 356.955 | 2,776 | -246 | 0.00% | 990,906 |
| 2009-09-03 | 2009-09-01 | 355.413 | 3,022 | +259 | 0.00% | 1,074,057 |
| 2009-09-02 | 2009-08-31 | 363.508 | 2,763 | +130 | 0.00% | 1,004,372 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,633 | +2,205 | 0.00% | 1,033,239 |
| 2009-08-18 | 2009-08-14 | 475.682 | 428 | -130 | 0.00% | 203,592 |
| 2009-08-03 | 2009-07-30 | 439.447 | 558 | +130 | 0.00% | 245,212 |
| 2009-07-29 | 2009-07-27 | 440.989 | 428 | -130 | 0.00% | 188,743 |
| 2009-07-20 | 2009-07-16 | 396.659 | 558 | -259 | 0.00% | 221,336 |
| 2009-07-17 | 2009-07-15 | 383.938 | 817 | -260 | 0.00% | 313,677 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,077 | -259 | 0.00% | 396,480 |
| 2009-07-09 | 2009-07-07 | 352.714 | 1,336 | -259 | 0.00% | 471,226 |
| 2009-07-08 | 2009-07-06 | 346.547 | 1,595 | -390 | 0.00% | 552,742 |
| 2009-07-07 | 2009-07-03 | 340.764 | 1,985 | -778 | 0.00% | 676,417 |
| 2009-07-06 | 2009-07-02 | 333.826 | 2,763 | -519 | 0.00% | 922,361 |
| 2009-07-02 | 2009-06-29 | 338.837 | 3,282 | +1,168 | 0.00% | 1,112,063 |
| 2009-06-30 | 2009-06-26 | 343.848 | 2,114 | +648 | 0.00% | 726,895 |
| 2009-06-29 | 2009-06-25 | 346.932 | 1,466 | +130 | 0.00% | 508,602 |
| 2009-06-19 | 2009-06-17 | 345.390 | 1,336 | -130 | 0.00% | 461,441 |
| 2009-06-18 | 2009-06-16 | 341.921 | 1,466 | +389 | 0.00% | 501,256 |
| 2009-06-16 | 2009-06-12 | 360.809 | 1,077 | +260 | 0.00% | 388,592 |
| 2009-06-11 | 2009-06-09 | 368.134 | 817 | -6,486 | 0.00% | 300,765 |
| 2009-06-09 | 2009-06-05 | 369.675 | 7,303 | +260 | 0.00% | 2,699,740 |
| 2009-06-04 | 2009-06-02 | 389.335 | 7,043 | -260 | 0.00% | 2,742,086 |
| 2009-06-01 | 2009-05-27 | 373.145 | 7,303 | +260 | 0.00% | 2,725,076 |
| 2009-05-21 | 2009-05-19 | 383.938 | 7,043 | -130 | 0.00% | 2,704,077 |
| 2009-05-20 | 2009-05-18 | 367.748 | 7,173 | +130 | 0.00% | 2,637,857 |
| 2009-05-18 | 2009-05-14 | 375.458 | 7,043 | +2,594 | 0.00% | 2,644,348 |
| 2009-05-12 | 2009-05-08 | 394.732 | 4,449 | +3,891 | 0.00% | 1,756,161 |
| 2009-05-06 | 2009-05-04 | 373.916 | 558 | -116 | 0.00% | 208,645 |
| 2009-04-27 | 2009-04-23 | 351.172 | 674 | -260 | 0.00% | 236,690 |
| 2009-04-23 | 2009-04-21 | 327.658 | 934 | -4,151 | 0.00% | 306,033 |
| 2009-04-21 | 2009-04-17 | 325.345 | 5,085 | -1,945 | 0.00% | 1,654,380 |
| 2009-04-20 | 2009-04-16 | 308.770 | 7,030 | -519 | 0.00% | 2,170,650 |
| 2009-04-17 | 2009-04-15 | 294.121 | 7,549 | +1,816 | 0.00% | 2,220,322 |
| 2009-04-16 | 2009-04-14 | 300.289 | 5,733 | +259 | 0.00% | 1,721,557 |
| 2009-04-15 | 2009-04-09 | 304.144 | 5,474 | +4,800 | 0.00% | 1,664,883 |
| 2009-04-09 | 2009-04-07 | 338.837 | 674 | -390 | 0.00% | 228,376 |
| 2009-04-08 | 2009-04-06 | 331.513 | 1,064 | -2,205 | 0.00% | 352,730 |
| 2009-04-06 | 2009-04-02 | 331.513 | 3,269 | -389 | 0.00% | 1,083,716 |
| 2009-04-02 | 2009-03-31 | 304.529 | 3,658 | +260 | 0.00% | 1,113,968 |
| 2009-03-31 | 2009-03-27 | 326.116 | 3,398 | +129 | 0.00% | 1,108,143 |
| 2009-03-30 | 2009-03-26 | 362.057 | 3,269 | -61 | 0.00% | 1,183,564 |
| 2009-03-20 | 2009-03-18 | 312.496 | 3,330 | -265 | 0.00% | 1,040,613 |
| 2009-03-19 | 2009-03-17 | 302.660 | 3,595 | -264 | 0.00% | 1,088,063 |
| 2009-03-18 | 2009-03-16 | 291.689 | 3,859 | +264 | 0.00% | 1,125,626 |
| 2009-03-13 | 2009-03-11 | 286.392 | 3,595 | -132 | 0.00% | 1,029,579 |
| 2009-03-12 | 2009-03-10 | 290.932 | 3,727 | +397 | 0.00% | 1,084,303 |
| 2009-02-24 | 2009-02-20 | 327.251 | 3,330 | -265 | 0.00% | 1,089,746 |
| 2009-02-23 | 2009-02-19 | 337.466 | 3,595 | +132 | 0.00% | 1,213,190 |
| 2009-02-17 | 2009-02-13 | 325.738 | 3,463 | -264 | 0.00% | 1,128,030 |
| 2009-02-11 | 2009-02-09 | 315.523 | 3,727 | -132 | 0.00% | 1,175,954 |
| 2009-02-10 | 2009-02-06 | 310.227 | 3,859 | -132 | 0.00% | 1,197,164 |
| 2009-02-09 | 2009-02-05 | 277.691 | 3,991 | +396 | 0.00% | 1,108,263 |
| 2009-02-05 | 2009-02-03 | 287.149 | 3,595 | +265 | 0.00% | 1,032,300 |
| 2009-01-09 | 2009-01-07 | 348.059 | 3,330 | +2,643 | 0.00% | 1,159,037 |
| 2009-01-06 | 2009-01-02 | 338.979 | 687 | -265 | 0.00% | 232,879 |
| 2009-01-05 | 2008-12-31 | 332.169 | 952 | +265 | 0.00% | 316,225 |
| 2008-12-15 | 2008-12-11 | 347.681 | 687 | +66 | 0.00% | 238,857 |
| 2008-12-12 | 2008-12-10 | 379.082 | 621 | -79 | 0.00% | 235,410 |
| 2008-12-11 | 2008-12-09 | 334.818 | 700 | -133 | 0.00% | 234,372 |
| 2008-12-10 | 2008-12-08 | 335.574 | 833 | -264 | 0.00% | 279,533 |
| 2008-12-02 | 2008-11-28 | 276.177 | 1,097 | -13 | 0.00% | 302,966 |
| 2008-11-28 | 2008-11-26 | 276.934 | 1,110 | -40 | 0.00% | 307,397 |
| 2008-11-27 | 2008-11-25 | 281.852 | 1,150 | -92 | 0.00% | 324,130 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,242 | -109 | 0.00% | 321,537 |
| 2008-11-24 | 2008-11-20 | 246.012 | 1,351 | -28 | 0.00% | 332,362 |
| 2008-11-21 | 2008-11-19 | 256.799 | 1,379 | +143 | 0.00% | 354,125 |
| 2008-09-26 | 2008-09-24 | 358.405 | 1,236 | +288 | 0.00% | 442,988 |
| 2008-09-08 | 2008-09-04 | 408.860 | 948 | -1,437 | 0.00% | 387,599 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,385 | +72 | 0.00% | 997,537 |
| 2008-09-04 | 2008-09-02 | 440.524 | 2,313 | -87 | 0.00% | 1,018,933 |
| 2008-09-03 | 2008-09-01 | 425.214 | 2,400 | +1,523 | 0.00% | 1,020,514 |
| 2008-09-02 | 2008-08-29 | 452.355 | 877 | -143 | 0.00% | 396,716 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,020 | +575 | 0.00% | 468,501 |
| 2008-07-10 | 2008-07-08 | 556.745 | 445 | +28 | 0.00% | 247,752 |
| 2008-06-24 | 2008-06-20 | 612.767 | 417 | -143 | 0.00% | 255,524 |
| 2008-06-16 | 2008-06-12 | 585.974 | 560 | +143 | 0.00% | 328,145 |
| 2008-04-16 | 2008-04-14 | 612.767 | 417 | +144 | 0.00% | 255,524 |
| 2008-03-25 | 2008-03-19 | 606.409 | 273 | -3 | 0.00% | 165,550 |
| 2008-02-05 | 2008-02-01 | 722.046 | 276 | -73 | 0.00% | 199,285 |
| 2008-01-30 | 2008-01-28 | 654.591 | 349 | +58 | 0.00% | 228,452 |
| 2008-01-29 | 2008-01-25 | 671.111 | 291 | -581 | 0.00% | 195,293 |
| 2008-01-28 | 2008-01-24 | 590.578 | 872 | +262 | 0.00% | 514,984 |
| 2008-01-15 | 2008-01-11 | 660.786 | 610 | +87 | 0.00% | 403,080 |
| 2008-01-14 | 2008-01-10 | 689.007 | 523 | +73 | 0.00% | 360,351 |
| 2008-01-10 | 2008-01-08 | 740.631 | 450 | +29 | 0.00% | 333,284 |
| 2008-01-03 | 2007-12-31 | 798.450 | 421 | +261 | 0.00% | 336,147 |
| 2007-12-28 | 2007-12-24 | 804.645 | 160 | -102 | 0.00% | 128,743 |
| 2007-12-27 | 2007-12-20 | 766.099 | 262 | +102 | 0.00% | 200,718 |
| 2007-12-20 | 2007-12-18 | 750.268 | 160 | -72 | 0.00% | 120,043 |
| 2007-12-18 | 2007-12-14 | 726.176 | 232 | +72 | 0.00% | 168,473 |
| 2007-11-26 | 2007-11-22 | 707.172 | 160 | -3 | 0.00% | 113,148 |
| 2007-11-23 | 2007-11-21 | 736.105 | 163 | +14 | 0.00% | 119,985 |
| 2007-06-26 | 2007-06-22 | 667.474 | 149 | 0.00% | 99,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy