History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 984,105 +0 0.35% 1,308,860
2025-10-13 2025-10-09 1.360 984,105 +0 0.35% 1,338,383
2025-10-10 2025-10-08 1.350 984,105 +0 0.35% 1,328,542
2025-10-09 2025-10-06 1.380 984,105 +0 0.35% 1,358,065
2025-10-08 2025-10-03 1.350 984,105 +0 0.35% 1,328,542
2025-10-06 2025-10-02 1.340 984,105 +0 0.35% 1,318,701
2025-10-03 2025-09-30 1.390 984,105 +0 0.35% 1,367,906
2025-10-02 2025-09-29 1.360 984,105 +0 0.35% 1,338,383
2025-09-30 2025-09-26 1.430 984,105 +0 0.35% 1,407,270
2025-09-29 2025-09-25 1.370 984,105 +0 0.35% 1,348,224
2025-09-26 2025-09-24 1.400 984,105 +0 0.35% 1,377,747
2025-09-25 2025-09-23 1.430 984,105 +0 0.35% 1,407,270
2025-09-24 2025-09-22 1.440 984,105 +0 0.35% 1,417,111
2025-09-23 2025-09-19 1.400 984,105 +0 0.35% 1,377,747
2025-09-22 2025-09-18 1.380 984,105 +0 0.35% 1,358,065
2025-09-19 2025-09-17 1.460 984,105 +0 0.35% 1,436,793
2025-09-18 2025-09-16 1.400 984,105 +0 0.35% 1,377,747
2025-09-17 2025-09-15 1.420 984,105 +0 0.35% 1,397,429
2025-09-16 2025-09-12 1.510 984,105 +0 0.35% 1,485,999
2025-09-15 2025-09-11 1.520 984,105 -40,000 0.35% 1,495,840
2025-09-12 2025-09-10 1.550 1,024,105 -40,000 0.36% 1,587,363
2025-08-26 2025-08-22 1.660 1,064,105 -1 0.38% 1,766,414
2024-05-17 2024-05-14 2.550 1,064,106 -215,000 0.38% 2,713,470
2024-04-30 2024-04-26 1.920 1,279,106 +9,500 0.45% 2,455,884
2024-04-11 2024-04-09 1.750 1,269,606 +362,500 0.45% 2,221,810
2024-04-09 2024-04-05 1.200 907,106 +60,000 0.32% 1,088,527
2024-04-03 2024-03-28 1.140 847,106 -40,000 0.30% 965,701
2024-03-21 2024-03-19 2.190 887,106 -81,000 0.31% 1,942,762
2023-12-21 2023-12-19 3.600 968,106 -7,500 0.34% 3,485,182
2023-12-20 2023-12-18 3.650 975,606 -4,500 0.34% 3,560,962
2022-12-13 2022-12-09 9.100 980,106 -20,000 0.35% 8,918,965
2022-12-08 2022-12-06 9.400 1,000,106 -10,000 0.35% 9,400,996
2022-11-24 2022-11-22 7.300 1,010,106 -40,000 0.36% 7,373,774
2022-08-23 2022-08-19 15.800 1,050,106 -5,000 0.37% 16,591,675
2022-07-25 2022-07-21 12.800 1,055,106 +5,000 0.37% 13,505,357
2022-05-23 2022-05-19 13.400 1,050,106 -25,000 0.37% 14,071,420
2022-05-20 2022-05-18 16.400 1,075,106 +25,000 0.38% 17,631,738
2022-05-16 2022-05-12 16.000 1,050,106 -50,000 0.37% 16,801,696
2022-05-13 2022-05-11 17.400 1,100,106 -55,000 0.39% 19,141,844
2022-05-04 2022-04-29 14.000 1,155,106 +5,000 0.41% 16,171,484
2022-05-03 2022-04-28 12.900 1,150,106 +10,000 0.41% 14,836,367
2022-04-28 2022-04-26 12.600 1,140,106 +2,500 0.40% 14,365,336
2022-04-25 2022-04-21 14.400 1,137,606 +7,500 0.40% 16,381,526
2022-04-19 2022-04-13 12.700 1,130,106 +50,000 0.40% 14,352,346
2022-04-11 2022-04-07 11.000 1,080,106 +50,000 0.38% 11,881,166
2022-03-10 2022-03-08 9.000 1,030,106 +13,000 0.36% 9,270,954
2022-02-16 2022-02-14 9.600 1,017,106 +5,000 0.36% 9,764,218
2022-02-15 2022-02-11 9.200 1,012,106 +42,000 0.36% 9,311,375
2022-02-11 2022-02-09 8.700 970,106 +110,000 0.34% 8,439,922
2022-01-12 2022-01-10 7.700 860,106 -1,750 0.30% 6,622,816
2022-01-03 2021-12-29 6.900 861,856 -60,000 0.30% 5,946,806
2021-09-23 2021-09-20 7.100 921,856 +1,750 0.33% 6,545,178
2021-09-17 2021-09-15 7.700 920,106 -2,000 0.33% 7,084,816
2021-09-07 2021-09-03 7.900 922,106 -6,000 0.33% 7,284,637
2021-09-03 2021-09-01 8.100 928,106 +6,000 0.33% 7,517,659
2021-07-12 2021-07-08 7.400 922,106 +2,000 0.33% 6,823,584
2021-06-21 2021-06-17 7.900 920,106 -160 0.33% 7,268,837
2021-06-17 2021-06-15 7.700 920,266 -1,000 0.33% 7,086,048
2021-05-31 2021-05-27 7.300 921,266 +179,750 0.33% 6,725,242
2021-04-21 2021-04-19 8.600 741,516 +243,965 0.26% 6,377,038
2021-03-18 2021-03-16 8.272 497,551 -25,769 0.26% 4,115,538
2021-02-22 2021-02-18 10.078 523,320 -2,104 0.26% 5,274,035
2021-02-19 2021-02-17 10.363 525,424 -289,317 0.26% 5,445,104
2021-02-17 2021-02-11 9.508 814,741 +804,622 0.41% 7,746,212
2021-02-01 2021-01-28 9.413 10,119 -10,518 0.01% 95,245
2021-01-27 2021-01-25 9.508 20,637 +14,785 0.01% 196,208
2021-01-05 2020-12-31 10.744 5,852 -10,518 0.00% 62,871
2020-12-11 2020-12-09 9.413 16,370 -2,103 0.01% 154,083
2020-12-04 2020-12-02 9.888 18,473 -3,156 0.01% 182,659
2020-12-01 2020-11-27 10.078 21,629 -2,103 0.01% 217,978
2020-11-27 2020-11-25 9.317 23,732 +5,259 0.01% 221,121
2020-11-24 2020-11-20 9.127 18,473 +2,103 0.01% 168,608
2020-11-23 2020-11-19 9.983 16,370 +8,414 0.01% 163,421
2020-11-18 2020-11-16 8.937 7,956 +2,104 0.00% 71,104
2020-03-26 2020-03-24 7.226 5,852 -316 0.00% 42,285
2019-08-05 2019-08-01 11.789 6,168 -525 0.00% 72,717
2019-06-10 2019-06-05 14.927 6,693 -1,263 0.00% 99,906
2019-06-04 2019-05-31 14.927 7,956 -2,839 0.00% 118,758
2018-09-06 2018-09-04 17.684 10,795 -5,259 0.01% 190,900
2018-06-20 2018-06-15 23.294 16,054 -10 0.01% 373,955
2018-03-29 2018-03-27 26.526 16,064 -262 0.01% 426,116
2018-03-22 2018-03-20 28.523 16,326 -2,104 0.01% 465,662
2018-01-30 2018-01-26 33.277 18,430 -1,052 0.01% 613,286
2018-01-29 2018-01-25 32.516 19,482 +1,052 0.01% 633,475
2017-11-03 2017-11-01 43.925 18,430 +1,052 0.01% 809,538
2017-10-23 2017-10-19 41.548 17,378 +1,052 0.01% 722,023
2017-10-06 2017-10-03 40.883 16,326 +1,262 0.01% 667,449
2017-09-26 2017-09-22 44.020 15,064 -1,210 0.01% 663,118
2017-09-25 2017-09-21 45.636 16,274 +2,787 0.01% 742,686
2017-09-22 2017-09-20 45.636 13,487 -42 0.01% 615,498
2017-09-06 2017-09-04 43.069 13,529 -473 0.01% 582,685
2017-09-01 2017-08-30 42.594 14,002 -1,052 0.01% 596,400
2017-08-31 2017-08-29 41.928 15,054 +1,052 0.01% 631,190
2017-08-24 2017-08-21 42.879 14,002 -1,578 0.01% 600,394
2017-08-22 2017-08-18 43.355 15,580 +1,683 0.01% 675,464
2017-08-21 2017-08-17 42.023 13,897 +526 0.01% 584,000
2017-08-17 2017-08-15 42.974 13,371 -1,052 0.01% 574,609
2017-08-15 2017-08-11 40.027 14,423 +1,052 0.01% 577,308
2017-08-14 2017-08-10 39.456 13,371 +1,052 0.01% 527,572
2017-08-11 2017-08-09 39.552 12,319 -1,189 0.01% 487,235
2017-07-21 2017-07-19 38.601 13,508 +1,052 0.01% 521,419
2017-07-18 2017-07-14 40.312 12,456 -989 0.01% 502,128
2017-06-23 2017-06-21 39.361 13,445 +1,052 0.01% 529,214
2017-06-21 2017-06-19 38.125 12,393 -10,518 0.01% 472,488
2017-06-20 2017-06-16 38.791 22,911 +10,518 0.01% 888,739
2017-06-19 2017-06-15 42.879 12,393 +1,052 0.01% 531,402
2017-04-12 2017-04-10 59.517 11,341 +4,207 0.01% 674,987
2017-03-24 2017-03-22 62.560 7,134 +316 0.00% 446,302
2017-03-13 2017-03-09 65.127 6,818 -263 0.00% 444,035
2017-03-03 2017-03-01 68.835 7,081 -4,207 0.00% 487,420
2017-02-21 2017-02-17 57.616 11,288 -842 0.01% 650,368
2017-02-07 2017-02-03 57.045 12,130 -841 0.01% 691,961
2017-02-02 2017-01-27 57.711 12,971 -169 0.01% 748,569
2016-12-13 2016-12-09 60.753 13,140 -399 0.01% 798,300
2016-11-29 2016-11-25 60.183 13,539 -421 0.01% 814,817
2016-11-21 2016-11-17 63.225 13,960 -210 0.01% 882,626
2016-11-17 2016-11-15 59.993 14,170 -684 0.01% 850,098
2016-11-09 2016-11-07 59.327 14,854 -273 0.01% 881,247
2016-11-08 2016-11-04 58.852 15,127 -253 0.01% 890,253
2016-11-02 2016-10-31 60.848 15,380 +4,207 0.01% 935,850
2016-11-01 2016-10-28 65.697 11,173 -4,018 0.01% 734,036
2016-10-31 2016-10-27 65.888 15,191 -189 0.01% 1,000,897
2016-10-25 2016-10-20 62.560 15,380 -946 0.01% 962,170
2016-10-24 2016-10-19 61.894 16,326 -9,719 0.01% 1,010,487
2016-10-20 2016-10-18 61.609 26,045 +3,576 0.01% 1,604,609
2016-09-27 2016-09-23 63.606 22,469 -2,104 0.01% 1,429,156
2016-09-21 2016-09-19 64.366 24,573 -3,060 0.01% 1,581,673
2016-09-19 2016-09-14 63.606 27,633 -421 0.01% 1,757,616
2016-09-15 2016-09-13 63.701 28,054 -736 0.01% 1,787,061
2016-09-05 2016-09-01 66.268 28,790 +1,052 0.01% 1,907,850
2016-08-24 2016-08-22 61.229 27,738 +946 0.01% 1,698,364
2016-08-01 2016-07-28 61.229 26,792 -1,577 0.01% 1,640,442
2016-07-28 2016-07-26 59.803 28,369 -6,311 0.01% 1,696,541
2016-07-27 2016-07-25 59.993 34,680 -147 0.02% 2,080,550
2016-07-21 2016-07-19 63.416 34,827 +5,847 0.02% 2,208,573
2016-07-13 2016-07-11 55.239 28,980 -631 0.01% 1,600,827
2016-06-16 2016-06-14 58.757 29,611 -1,851 0.01% 1,739,848
2016-06-15 2016-06-13 59.232 31,462 -1,325 0.02% 1,863,563
2016-05-26 2016-05-24 57.616 32,787 -1,788 0.02% 1,889,053
2016-05-25 2016-05-23 58.947 34,575 -5,469 0.02% 2,038,091
2016-05-24 2016-05-20 59.708 40,044 -3,471 0.02% 2,390,930
2016-05-20 2016-05-18 59.137 43,515 -842 0.02% 2,573,352
2016-05-18 2016-05-16 59.517 44,357 -263 0.02% 2,640,014
2016-05-17 2016-05-13 59.708 44,620 -7,467 0.02% 2,664,152
2016-04-29 2016-04-27 65.317 52,087 -211 0.03% 3,402,169
2016-04-26 2016-04-22 66.553 52,298 -2,103 0.03% 3,480,590
2016-04-19 2016-04-15 66.743 54,401 -106 0.03% 3,630,896
2016-04-01 2016-03-30 68.740 54,507 +632 0.03% 3,746,799
2016-03-31 2016-03-29 64.366 53,875 -926 0.03% 3,467,734
2016-02-22 2016-02-18 73.969 54,801 -736 0.03% 4,053,572
2016-02-12 2016-02-05 73.113 55,537 -2,693 0.03% 4,060,491
2016-02-05 2016-02-03 73.874 58,230 -2,419 0.03% 4,301,675
2016-02-04 2016-02-02 76.441 60,649 -526 0.03% 4,636,065
2016-01-29 2016-01-27 71.687 61,175 -315 0.03% 4,385,460
2016-01-27 2016-01-25 78.152 61,490 -1,883 0.03% 4,805,583
2016-01-22 2016-01-20 72.828 63,373 -736 0.03% 4,615,331
2016-01-15 2016-01-13 74.539 64,109 +925 0.03% 4,778,646
2016-01-13 2016-01-11 74.064 63,184 -1,052 0.03% 4,679,661
2016-01-12 2016-01-08 75.205 64,236 +1,052 0.03% 4,830,864
2016-01-11 2016-01-07 73.208 63,184 -925 0.03% 4,625,595
2015-12-29 2015-12-24 77.392 64,109 -526 0.03% 4,961,502
2015-12-28 2015-12-22 77.962 64,635 -526 0.03% 5,039,082
2015-12-22 2015-12-18 75.395 65,161 -1,052 0.03% 4,912,819
2015-12-18 2015-12-16 75.870 66,213 -421 0.03% 5,023,610
2015-12-17 2015-12-15 74.920 66,634 +526 0.03% 4,992,199
2015-12-16 2015-12-14 77.106 66,108 +3,198 0.03% 5,097,352
2015-12-15 2015-12-11 80.814 62,910 -13,947 0.03% 5,084,034
2015-12-10 2015-12-08 82.241 76,857 +11,012 0.04% 6,320,760
2015-12-09 2015-12-07 84.332 65,845 +579 0.03% 5,552,854
2015-12-03 2015-12-01 80.529 65,266 -526 0.03% 5,255,817
2015-12-01 2015-11-27 81.765 65,792 -316 0.03% 5,379,493
2015-11-30 2015-11-26 82.050 66,108 +1,052 0.03% 5,424,186
2015-11-27 2015-11-25 87.375 65,056 -1,683 0.03% 5,684,243
2015-11-26 2015-11-24 82.811 66,739 +1,683 0.03% 5,526,722
2015-11-25 2015-11-23 81.765 65,056 +11 0.03% 5,319,314
2015-11-18 2015-11-16 81.385 65,045 -211 0.03% 5,293,677
2015-11-17 2015-11-13 83.762 65,256 +421 0.03% 5,465,956
2015-11-10 2015-11-06 83.762 64,835 +315 0.03% 5,430,693
2015-11-09 2015-11-05 83.857 64,520 -525 0.03% 5,410,442
2015-11-03 2015-10-30 83.001 65,045 -2,104 0.03% 5,398,809
2015-11-02 2015-10-29 81.575 67,149 -842 0.03% 5,477,680
2015-10-29 2015-10-27 78.342 67,991 -210 0.03% 5,326,580
2015-10-08 2015-10-06 58.662 68,201 +526 0.03% 4,000,789
2015-09-30 2015-09-25 58.091 67,675 -578 0.03% 3,931,328
2015-09-23 2015-09-21 63.701 68,253 +420 0.03% 4,347,768
2015-09-22 2015-09-18 67.884 67,833 +579 0.03% 4,604,782
2015-09-17 2015-09-15 61.324 67,254 +210 0.03% 4,124,275
2015-09-16 2015-09-14 62.180 67,044 -1,262 0.03% 4,168,765
2015-08-28 2015-08-26 58.281 68,306 +1,052 0.03% 3,980,972
2015-08-27 2015-08-25 57.616 67,254 +473 0.03% 3,874,900
2015-08-26 2015-08-24 59.422 66,781 +526 0.03% 3,968,284
2015-08-24 2015-08-20 65.412 66,255 -684 0.03% 4,333,880
2015-08-21 2015-08-19 66.173 66,939 +263 0.03% 4,429,536
2015-08-18 2015-08-14 70.736 66,676 +1,473 0.03% 4,716,418
2015-08-10 2015-08-06 69.215 65,203 +168 0.03% 4,513,036
2015-08-07 2015-08-05 70.736 65,035 -841 0.03% 4,600,339
2015-08-06 2015-08-04 70.166 65,876 -684 0.03% 4,622,249
2015-08-04 2015-07-31 70.736 66,560 +210 0.03% 4,708,212
2015-08-03 2015-07-30 69.691 66,350 -736 0.03% 4,623,967
2015-07-20 2015-07-16 67.884 67,086 -684 0.03% 4,554,072
2015-07-16 2015-07-14 70.071 67,770 +737 0.03% 4,748,700
2015-07-13 2015-07-09 64.937 67,033 -631 0.03% 4,352,905
2015-07-10 2015-07-08 60.468 67,664 -505 0.03% 4,091,519
2015-07-08 2015-07-06 67.504 68,169 -1,052 0.03% 4,601,666
2015-07-06 2015-07-02 68.835 69,221 +1,420 0.03% 4,764,817
2015-07-03 2015-06-30 69.025 67,801 +263 0.03% 4,679,964
2015-06-26 2015-06-24 69.595 67,538 -1,105 0.03% 4,700,338
2015-06-25 2015-06-23 70.356 68,643 +1,578 0.03% 4,829,451
2015-06-23 2015-06-19 67.979 67,065 +1,010 0.03% 4,559,023
2015-06-22 2015-06-18 69.025 66,055 +2,997 0.03% 4,559,446
2015-06-19 2015-06-17 68.645 63,058 +831 0.03% 4,328,597
2015-06-18 2015-06-16 67.028 62,227 +579 0.03% 4,170,977
2015-06-17 2015-06-15 69.025 61,648 +6,363 0.03% 4,255,253
2015-06-16 2015-06-12 69.691 55,285 +15,146 0.03% 3,852,841
2015-06-15 2015-06-11 71.117 40,139 +7,405 0.02% 2,854,552
2015-06-12 2015-06-10 70.261 32,734 +11,632 0.02% 2,299,923
2015-06-11 2015-06-09 69.025 21,102 +5,996 0.01% 1,456,566
2015-06-10 2015-06-08 70.927 15,106 +3,418 0.01% 1,071,416
2015-06-08 2015-06-04 72.353 11,688 +5,259 0.01% 845,658
2015-06-01 2015-05-28 75.775 6,429 -2,104 0.00% 487,160
2015-05-27 2015-05-22 64.842 8,533 -631 0.00% 553,294
2015-05-21 2015-05-19 64.366 9,164 -420 0.00% 589,853
2015-05-14 2015-05-12 65.317 9,584 +315 0.00% 625,999
2015-05-13 2015-05-11 66.173 9,269 +736 0.00% 613,355
2015-04-13 2015-04-09 74.634 8,533 -2,103 0.00% 636,856
2015-03-26 2015-03-24 70.261 10,636 +1,052 0.01% 747,296
2015-03-24 2015-03-20 67.599 9,584 +2,103 0.00% 647,868
2015-03-23 2015-03-19 67.504 7,481 +736 0.00% 504,996
2015-03-12 2015-03-10 70.404 6,745 +526 0.00% 474,872
2015-03-11 2015-03-09 72.776 6,219 -12 0.00% 452,592
2015-03-04 2015-03-02 75.053 6,231 +527 0.00% 467,655
2015-01-26 2015-01-22 77.045 5,704 +2,107 0.00% 439,467
2015-01-23 2015-01-21 79.512 3,597 +1,054 0.00% 286,006
2014-12-15 2014-12-11 84.636 2,543 +1,054 0.00% 215,230
2014-12-05 2014-12-03 91.561 1,489 -6 0.00% 136,334
2014-10-03 2014-09-29 100.538 1,495 +1,058 0.00% 150,304
2014-09-25 2014-09-23 120.381 437 -1,058 0.00% 52,606
2014-09-11 2014-09-08 120.003 1,495 +318 0.00% 179,404
2014-08-07 2014-08-05 113.955 1,177 -2,117 0.00% 134,125
2014-08-04 2014-07-31 115.278 3,294 +1,058 0.00% 379,726
2014-08-01 2014-07-30 114.522 2,236 +1,059 0.00% 256,072
2014-07-29 2014-07-25 111.687 1,177 -1,059 0.00% 131,456
2014-07-11 2014-07-09 108.475 2,236 -2,116 0.00% 242,550
2014-07-09 2014-07-07 108.853 4,352 -19,050 0.00% 473,727
2014-07-03 2014-06-30 103.939 23,402 +9,525 0.01% 2,432,387
2014-07-02 2014-06-27 102.994 13,877 +9,525 0.01% 1,429,253
2014-06-24 2014-06-20 102.049 4,352 +1,058 0.00% 444,119
2014-05-30 2014-05-28 108.097 3,294 +2,117 0.00% 356,071
2014-05-29 2014-05-27 108.664 1,177 +1,058 0.00% 127,897
2014-04-17 2014-04-15 128.507 119 -42,248 0.00% 15,292
2014-04-16 2014-04-14 123.215 42,367 +32,776 0.02% 5,220,262
2014-04-11 2014-04-09 125.861 9,591 +9,472 0.00% 1,207,133
2014-04-07 2014-04-03 129.452 119 -14,996 0.00% 15,405
2014-04-01 2014-03-28 121.892 15,115 +14,996 0.01% 1,842,404
2014-03-31 2014-03-27 123.593 119 -1,058 0.00% 14,708
2014-03-28 2014-03-26 121.325 1,177 +1,058 0.00% 142,800
2014-03-27 2014-03-25 123.404 119 -212 0.00% 14,685
2014-03-06 2014-03-04 140.318 331 +110 0.00% 46,445
2013-11-13 2013-11-11 150.125 221 -244 0.00% 33,178
2013-10-15 2013-10-10 122.589 465 -5,080 0.00% 57,004
2013-10-09 2013-10-07 118.629 5,545 -18,696 0.00% 657,797
2013-09-23 2013-09-18 113.537 24,241 +23,277 0.01% 2,752,241
2013-09-16 2013-09-12 113.725 964 -2,121 0.00% 109,631
2013-09-13 2013-09-11 113.159 3,085 -4,019 0.00% 349,097
2013-09-12 2013-09-10 109.953 7,104 +6,140 0.00% 781,108
2013-05-24 2013-05-22 109.010 964 -742 0.00% 105,086
2013-05-14 2013-05-10 97.128 1,706 +382 0.00% 165,701
2013-05-03 2013-04-30 102.598 1,324 -3,319 0.00% 135,840
2013-05-02 2013-04-29 99.203 4,643 -48,209 0.00% 460,600
2013-04-29 2013-04-25 94.677 52,852 +117 0.03% 5,003,853
2013-04-22 2013-04-18 94.299 52,735 +43 0.03% 4,972,884
2013-04-16 2013-04-12 94.205 52,692 -19,089 0.03% 4,963,860
2013-04-15 2013-04-11 92.602 71,781 -4,072 0.03% 6,647,072
2013-04-10 2013-04-08 89.679 75,853 +329 0.04% 6,802,408
2013-03-25 2013-03-21 90.528 75,524 +8,409 0.04% 6,837,000
2013-03-14 2013-03-12 91.282 67,115 +96 0.03% 6,126,385
2013-03-04 2013-02-28 95.431 67,019 +85 0.03% 6,395,696
2013-02-28 2013-02-26 95.997 66,934 +212 0.03% 6,425,456
2013-02-27 2013-02-25 97.317 66,722 -488 0.03% 6,493,190
2013-02-26 2013-02-22 95.054 67,210 +679 0.03% 6,388,572
2013-02-25 2013-02-21 94.865 66,531 +7,105 0.03% 6,311,483
2013-02-22 2013-02-20 94.677 59,426 +848 0.03% 5,626,257
2013-02-19 2013-02-15 95.431 58,578 +4,242 0.03% 5,590,162
2013-02-18 2013-02-14 96.563 54,336 +488 0.03% 5,246,830
2013-02-15 2013-02-08 97.506 53,848 -2,323 0.03% 5,250,486
2013-02-14 2013-02-07 95.242 56,171 +8,378 0.03% 5,349,866
2013-02-08 2013-02-06 96.563 47,793 +9,788 0.02% 4,615,020
2013-02-05 2013-02-01 99.580 38,005 +8,483 0.02% 3,784,548
2013-02-04 2013-01-31 101.655 29,522 +6,363 0.01% 3,001,055
2013-02-01 2013-01-30 102.598 23,159 +4,242 0.01% 2,376,064
2013-01-28 2013-01-24 105.427 18,917 -8,685 0.01% 1,994,359
2013-01-24 2013-01-22 106.747 27,602 -22,757 0.01% 2,946,431
2013-01-22 2013-01-18 104.672 50,359 -8,484 0.02% 5,271,199
2013-01-18 2013-01-16 102.598 58,843 +6,363 0.03% 6,037,165
2013-01-17 2013-01-15 102.786 52,480 +15,906 0.03% 5,394,233
2013-01-15 2013-01-11 106.181 36,574 +3,320 0.02% 3,883,472
2013-01-14 2013-01-10 106.558 33,254 -11,846 0.02% 3,543,494
2013-01-11 2013-01-09 106.936 45,100 +45,070 0.02% 4,822,797
2012-12-10 2012-12-06 111.961 30 -1 0.00% 3,359
2012-10-29 2012-10-25 97.639 31 -2 0.00% 3,027
2012-09-12 2012-09-10 112.053 33 +33 0.00% 3,698
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top