History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 -83
2022-05-23 2022-05-19 13.400 83 -21,429 0.00% 1,112
2022-05-20 2022-05-18 16.400 21,512 +1,780 0.01% 352,797
2022-05-19 2022-05-17 15.500 19,732 +19,649 0.01% 305,846
2022-05-16 2022-05-12 16.000 83 -9,022 0.00% 1,328
2022-05-13 2022-05-11 17.400 9,105 +9,022 0.00% 158,427
2022-05-05 2022-05-03 15.600 83 -318,020 0.00% 1,295
2022-05-04 2022-04-29 14.000 318,103 +318,020 0.11% 4,453,442
2021-03-18 2021-03-16 8.272 83 -4 0.00% 687
2020-01-16 2020-01-14 14.642 87 -2,987 0.00% 1,274
2019-12-18 2019-12-16 14.927 3,074 -3,029 0.00% 45,885
2019-12-17 2019-12-13 15.022 6,103 +3,029 0.00% 91,679
2019-11-28 2019-11-26 14.737 3,074 -11 0.00% 45,301
2019-11-19 2019-11-15 13.501 3,085 -4,049 0.00% 41,650
2019-09-16 2019-09-12 13.976 7,134 -4 0.00% 99,706
2019-09-06 2019-09-04 11.504 7,138 -2,061 0.00% 82,117
2019-09-04 2019-09-02 11.124 9,199 -4,102 0.00% 102,328
2019-08-05 2019-08-01 11.789 13,301 -8,183 0.01% 156,811
2019-06-12 2019-06-10 15.212 21,484 +10,518 0.01% 326,817
2019-06-11 2019-06-06 15.022 10,966 +4,105 0.01% 164,731
2019-06-04 2019-05-31 14.927 6,861 -7 0.00% 102,413
2019-05-30 2019-05-28 15.402 6,868 -221 0.00% 105,783
2019-05-22 2019-05-20 15.117 7,089 +7 0.00% 107,165
2019-05-17 2019-05-15 14.737 7,082 +1,704 0.00% 104,366
2019-05-10 2019-05-08 14.737 5,378 -1,704 0.00% 79,254
2019-04-29 2019-04-25 15.212 7,082 -10,518 0.00% 107,732
2019-04-23 2019-04-17 15.878 17,600 -9 0.01% 279,447
2019-04-12 2019-04-10 16.068 17,609 +9 0.01% 282,938
2019-04-10 2019-04-08 16.258 17,600 -42,071 0.01% 286,140
2019-04-04 2019-04-02 16.733 59,671 +463 0.03% 998,495
2019-03-04 2019-02-28 17.494 59,208 -11 0.03% 1,035,781
2018-12-04 2018-11-30 17.304 59,219 +2,935 0.03% 1,024,713
2018-11-05 2018-11-01 17.209 56,284 +17,060 0.03% 968,575
2018-10-25 2018-10-23 18.635 39,224 +25,011 0.02% 730,933
2018-09-27 2018-09-24 17.969 14,213 -4 0.01% 255,398
2018-09-26 2018-09-21 17.779 14,217 +4 0.01% 252,766
2018-09-18 2018-09-14 16.923 14,213 -231 0.01% 240,533
2018-08-23 2018-08-21 19.015 14,444 -232 0.01% 274,655
2018-08-17 2018-08-15 18.920 14,676 -13,147 0.01% 277,671
2018-08-09 2018-08-07 18.920 27,823 +8,477 0.01% 526,413
2018-06-25 2018-06-21 23.389 19,346 +716 0.01% 452,477
2018-04-10 2018-04-06 25.195 18,630 -842 0.01% 469,384
2018-02-07 2018-02-05 29.759 19,472 +2,630 0.01% 579,462
2018-02-06 2018-02-02 29.759 16,842 +13,147 0.01% 501,196
2018-01-23 2018-01-19 38.601 3,695 -1,472 0.00% 142,630
2018-01-19 2018-01-17 39.647 5,167 +1,472 0.00% 204,854
2017-12-21 2017-12-19 39.932 3,695 -31 0.00% 147,548
2017-11-13 2017-11-09 40.502 3,726 -2,630 0.00% 150,911
2017-11-10 2017-11-08 40.502 6,356 -10,518 0.00% 257,432
2017-11-09 2017-11-07 41.643 16,874 +10,287 0.01% 702,687
2017-11-02 2017-10-31 44.876 6,587 +3,397 0.00% 295,597
2017-10-16 2017-10-12 40.597 3,190 -324,594 0.00% 129,506
2017-10-12 2017-10-10 41.263 327,784 +314,076 0.16% 13,525,311
2017-10-10 2017-10-06 40.122 13,708 -1,336 0.01% 549,992
2017-10-06 2017-10-03 40.883 15,044 +1,336 0.01% 615,037
2017-09-27 2017-09-25 41.928 13,708 -631 0.01% 574,755
2017-08-31 2017-08-29 41.928 14,339 -957 0.01% 601,211
2017-08-29 2017-08-25 41.928 15,296 +957 0.01% 641,337
2017-08-08 2017-08-04 37.270 14,339 -726 0.01% 534,410
2017-08-04 2017-08-02 36.889 15,065 +726 0.01% 555,739
2017-07-31 2017-07-27 38.125 14,339 -768 0.01% 546,680
2017-07-27 2017-07-25 38.220 15,107 +768 0.01% 577,396
2017-07-19 2017-07-17 39.076 14,339 +305 0.01% 560,313
2017-07-13 2017-07-11 38.411 14,034 -14,199 0.01% 539,054
2017-07-10 2017-07-06 38.220 28,233 -9 0.01% 1,079,078
2017-06-27 2017-06-23 38.696 28,242 +6,037 0.01% 1,092,848
2017-06-20 2017-06-16 38.791 22,205 -757 0.01% 861,352
2017-06-16 2017-06-14 49.439 22,962 -2,209 0.01% 1,135,227
2017-06-13 2017-06-09 52.197 25,171 -810 0.01% 1,313,840
2017-06-09 2017-06-07 52.197 25,981 +810 0.01% 1,356,120
2017-05-31 2017-05-26 52.006 25,171 -1,767 0.01% 1,309,054
2017-05-17 2017-05-15 56.000 26,938 -1,472 0.01% 1,508,518
2017-05-02 2017-04-27 57.141 28,410 -673 0.01% 1,623,362
2017-04-28 2017-04-26 57.141 29,083 +14,830 0.01% 1,661,818
2017-04-27 2017-04-25 57.331 14,253 +42 0.01% 817,134
2017-04-06 2017-04-03 62.180 14,211 +10,518 0.01% 883,634
2017-04-05 2017-03-31 61.894 3,693 +21 0.00% 228,576
2017-03-21 2017-03-17 65.507 3,672 +736 0.00% 240,542
2017-03-08 2017-03-06 67.123 2,936 -14,872 0.00% 197,075
2017-03-06 2017-03-02 68.264 17,808 -2,209 0.01% 1,215,652
2017-03-02 2017-02-28 69.881 20,017 -21 0.01% 1,398,802
2017-02-28 2017-02-24 69.310 20,038 -247 0.01% 1,388,838
2017-02-02 2017-01-27 57.711 20,285 +747 0.01% 1,170,667
2017-01-26 2017-01-24 57.236 19,538 +9,298 0.01% 1,118,269
2017-01-24 2017-01-20 57.711 10,240 -579 0.01% 590,960
2017-01-20 2017-01-18 57.711 10,819 -2,303 0.01% 624,375
2017-01-19 2017-01-17 57.711 13,122 -1,431 0.01% 757,284
2017-01-18 2017-01-16 57.996 14,553 -925 0.01% 844,019
2017-01-17 2017-01-13 57.901 15,478 +852 0.01% 896,194
2017-01-16 2017-01-12 58.472 14,626 +925 0.01% 855,205
2017-01-06 2017-01-04 58.852 13,701 -4 0.01% 806,330
2017-01-04 2016-12-30 57.901 13,705 -2,714 0.01% 793,535
2017-01-03 2016-12-29 57.711 16,419 -1,473 0.01% 947,557
2016-12-29 2016-12-23 59.137 17,892 -1,556 0.01% 1,058,081
2016-12-22 2016-12-20 58.472 19,448 -4,376 0.01% 1,137,156
2016-12-09 2016-12-07 60.848 23,824 +2,262 0.01% 1,449,654
2016-12-02 2016-11-30 60.373 21,562 -526 0.01% 1,301,765
2016-11-30 2016-11-28 59.613 22,088 +284 0.01% 1,316,721
2016-11-25 2016-11-23 59.898 21,804 -989 0.01% 1,306,010
2016-11-23 2016-11-21 62.655 22,793 +989 0.01% 1,428,094
2016-11-22 2016-11-18 62.655 21,804 +5 0.01% 1,366,128
2016-11-10 2016-11-08 59.422 21,799 +2,808 0.01% 1,295,348
2016-11-09 2016-11-07 59.327 18,991 +1,188 0.01% 1,126,684
2016-11-08 2016-11-04 58.852 17,803 +32 0.01% 1,047,740
2016-11-07 2016-11-03 59.803 17,771 -42 0.01% 1,062,753
2016-11-01 2016-10-28 65.697 17,813 +1,809 0.01% 1,170,267
2016-10-31 2016-10-27 65.888 16,004 +168 0.01% 1,054,464
2016-10-28 2016-10-26 65.507 15,836 -3,933 0.01% 1,037,372
2016-10-27 2016-10-25 64.937 19,769 -3,808 0.01% 1,283,734
2016-10-26 2016-10-24 64.461 23,577 +989 0.01% 1,519,806
2016-10-25 2016-10-20 62.560 22,588 +11,001 0.01% 1,413,102
2016-10-24 2016-10-19 61.894 11,587 +4,208 0.01% 717,169
2016-10-18 2016-10-14 63.035 7,379 -3,124 0.00% 465,137
2016-10-17 2016-10-13 62.275 10,503 -1,715 0.01% 654,070
2016-10-13 2016-10-11 62.560 12,218 -494 0.01% 764,356
2016-09-23 2016-09-21 66.648 12,712 -421 0.01% 847,231
2016-09-15 2016-09-13 63.701 13,133 +1,830 0.01% 836,582
2016-09-05 2016-09-01 66.268 11,303 -76,044 0.01% 749,025
2016-09-01 2016-08-30 63.796 87,347 +76,034 0.04% 5,572,375
2016-08-31 2016-08-29 63.225 11,313 -105 0.01% 715,269
2016-08-25 2016-08-23 61.229 11,418 -684 0.01% 699,110
2016-08-18 2016-08-16 62.275 12,102 -4,207 0.01% 753,647
2016-08-10 2016-08-08 59.993 16,309 +747 0.01% 978,423
2016-08-09 2016-08-05 58.947 15,562 -9,004 0.01% 917,333
2016-08-08 2016-08-04 59.422 24,566 -336 0.01% 1,459,769
2016-07-19 2016-07-15 57.616 24,902 +1,577 0.01% 1,434,751
2016-07-11 2016-07-07 54.383 23,325 -126 0.01% 1,268,491
2016-07-08 2016-07-06 54.764 23,451 -1,451 0.01% 1,284,262
2016-07-04 2016-06-29 54.573 24,902 -421 0.01% 1,358,989
2016-06-20 2016-06-16 57.331 25,323 -379 0.01% 1,451,785
2016-06-02 2016-05-31 59.613 25,702 +1,073 0.01% 1,532,160
2016-05-26 2016-05-24 57.616 24,629 -294 0.01% 1,419,022
2016-05-23 2016-05-19 58.567 24,923 +1,472 0.01% 1,459,657
2016-04-28 2016-04-26 64.556 23,451 -378 0.01% 1,513,913
2016-04-27 2016-04-25 65.127 23,829 -274 0.01% 1,551,909
2016-04-22 2016-04-20 66.648 24,103 -1,062 0.01% 1,606,419
2016-04-21 2016-04-19 65.032 25,165 -547 0.01% 1,636,526
2016-04-20 2016-04-18 65.602 25,712 +1,062 0.01% 1,686,766
2016-03-24 2016-03-22 66.933 24,650 -1,788 0.01% 1,649,907
2016-03-22 2016-03-18 66.933 26,438 +1,788 0.01% 1,769,583
2016-03-09 2016-03-07 68.835 24,650 +53 0.01% 1,696,779
2016-03-08 2016-03-04 68.359 24,597 +15,429 0.01% 1,681,438
2016-02-24 2016-02-22 76.631 9,168 -8,414 0.00% 702,554
2016-02-22 2016-02-18 73.969 17,582 +2,630 0.01% 1,300,522
2016-01-22 2016-01-20 72.828 14,952 +189 0.01% 1,088,925
2016-01-19 2016-01-15 74.254 14,763 +3,576 0.01% 1,096,214
2016-01-11 2016-01-07 73.208 11,187 +1,052 0.01% 818,982
2015-12-29 2015-12-24 77.392 10,135 -53 0.00% 784,365
2015-12-22 2015-12-18 75.395 10,188 -3,576 0.00% 768,125
2015-12-16 2015-12-14 77.106 13,764 -7,405 0.01% 1,061,293
2015-11-27 2015-11-25 87.375 21,169 -5 0.01% 1,849,633
2015-11-25 2015-11-23 81.765 21,174 -1,819 0.01% 1,731,295
2015-11-23 2015-11-19 80.814 22,993 -15,777 0.01% 1,858,165
2015-11-09 2015-11-05 83.857 38,770 +8,540 0.02% 3,251,129
2015-11-04 2015-11-02 83.857 30,230 -6,437 0.01% 2,534,992
2015-11-02 2015-10-29 81.575 36,667 +21,541 0.02% 2,991,111
2015-10-30 2015-10-28 76.251 15,126 +5 0.01% 1,153,369
2015-10-29 2015-10-27 78.342 15,121 +1,578 0.01% 1,184,616
2015-10-09 2015-10-07 59.898 13,543 -2,630 0.01% 811,195
2015-10-05 2015-09-30 54.764 16,173 -1,472 0.01% 885,692
2015-09-30 2015-09-25 58.091 17,645 -2,630 0.01% 1,025,021
2015-09-22 2015-09-18 67.884 20,275 +3,156 0.01% 1,376,350
2015-09-15 2015-09-11 62.370 17,119 -10,150 0.01% 1,067,707
2015-09-11 2015-09-09 63.035 27,269 +4,779 0.01% 1,718,908
2015-09-08 2015-09-04 59.993 22,490 +8,436 0.01% 1,349,238
2015-08-20 2015-08-18 67.409 14,054 -999 0.01% 947,362
2015-08-19 2015-08-17 69.120 15,053 -3,156 0.01% 1,040,465
2015-08-18 2015-08-14 70.736 18,209 -13,147 0.01% 1,288,038
2015-08-17 2015-08-13 73.208 31,356 +17,512 0.02% 2,295,521
2015-08-10 2015-08-06 69.215 13,844 +1,830 0.01% 958,215
2015-08-07 2015-08-05 70.736 12,014 +6,343 0.01% 849,827
2015-08-04 2015-07-31 70.736 5,671 -3,787 0.00% 401,146
2015-08-03 2015-07-30 69.691 9,458 -2,756 0.00% 659,133
2015-07-31 2015-07-29 68.359 12,214 -399 0.01% 834,943
2015-07-17 2015-07-15 68.550 12,613 -5,165 0.01% 864,616
2015-07-15 2015-07-13 68.550 17,778 +10,518 0.01% 1,218,675
2015-07-13 2015-07-09 64.937 7,260 +2,956 0.00% 471,441
2015-07-10 2015-07-08 60.468 4,304 +484 0.00% 260,255
2015-07-08 2015-07-06 67.504 3,820 +10 0.00% 257,864
2015-07-02 2015-06-29 68.550 3,810 -179 0.00% 261,174
2015-06-24 2015-06-22 67.979 3,989 +43 0.00% 271,169
2015-06-23 2015-06-19 67.979 3,946 -674 0.00% 268,246
2015-06-19 2015-06-17 68.645 4,620 -273 0.00% 317,139
2015-06-17 2015-06-15 69.025 4,893 -1,672 0.00% 337,739
2015-06-15 2015-06-11 71.117 6,565 -1,662 0.00% 466,881
2015-06-11 2015-06-09 69.025 8,227 -831 0.00% 567,869
2015-06-10 2015-06-08 70.927 9,058 -1,136 0.00% 642,452
2015-06-02 2015-05-29 73.684 10,194 +179 0.00% 751,132
2015-05-29 2015-05-27 70.451 10,015 -12,222 0.00% 705,568
2015-05-28 2015-05-26 68.835 22,237 -7,541 0.01% 1,530,681
2015-05-22 2015-05-20 63.891 29,778 -7,184 0.01% 1,902,543
2015-05-19 2015-05-15 66.648 36,962 -17,561 0.02% 2,463,447
2015-05-15 2015-05-13 67.314 54,523 +16,587 0.03% 3,670,141
2015-05-13 2015-05-11 66.173 37,936 -3,018 0.02% 2,510,329
2015-05-12 2015-05-08 67.314 40,954 -11 0.02% 2,756,763
2015-05-11 2015-05-07 65.602 40,965 +20,152 0.02% 2,687,397
2015-04-29 2015-04-27 72.353 20,813 -3,717 0.01% 1,505,876
2015-04-28 2015-04-24 71.972 24,530 +6 0.01% 1,765,482
2015-04-24 2015-04-22 72.258 24,524 +715 0.01% 1,772,045
2015-04-23 2015-04-21 71.212 23,809 +1,368 0.01% 1,695,480
2015-04-20 2015-04-16 74.825 22,441 +2,556 0.01% 1,679,139
2015-04-15 2015-04-13 76.251 19,885 -253 0.01% 1,516,246
2015-04-10 2015-04-08 76.156 20,138 -442 0.01% 1,533,623
2015-04-08 2015-04-01 74.349 20,580 +684 0.01% 1,530,107
2015-04-02 2015-03-31 74.825 19,896 -1,073 0.01% 1,488,711
2015-03-31 2015-03-27 73.874 20,969 +3,440 0.01% 1,549,061
2015-03-27 2015-03-25 71.497 17,529 +5,301 0.01% 1,253,270
2015-03-26 2015-03-24 70.261 12,228 -1,746 0.01% 859,151
2015-03-13 2015-03-11 69.405 13,974 -4,797 0.01% 969,870
2015-03-12 2015-03-10 70.404 18,771 -1,051 0.01% 1,321,546
2015-03-11 2015-03-09 72.776 19,822 -40 0.01% 1,442,560
2015-03-04 2015-03-02 75.053 19,862 -2,214 0.01% 1,490,701
2015-03-03 2015-02-27 76.097 22,076 +64 0.01% 1,679,909
2015-03-02 2015-02-26 78.753 22,012 +1,844 0.01% 1,733,519
2015-02-26 2015-02-24 83.403 20,168 +1,539 0.01% 1,682,065
2015-02-25 2015-02-23 83.118 18,629 +8,357 0.01% 1,548,405
2015-02-12 2015-02-10 80.651 10,272 +1,854 0.01% 828,447
2015-01-28 2015-01-26 81.031 8,418 -10,318 0.00% 682,115
2015-01-27 2015-01-23 79.892 18,736 +10,319 0.01% 1,496,856
2015-01-26 2015-01-22 77.045 8,417 -7,999 0.00% 648,492
2015-01-16 2015-01-14 87.293 16,416 -137 0.01% 1,433,000
2015-01-15 2015-01-13 87.198 16,553 +8,136 0.01% 1,443,388
2014-12-18 2014-12-16 84.067 8,417 +2,182 0.00% 707,591
2014-12-15 2014-12-11 84.636 6,235 +1,591 0.00% 527,706
2014-12-12 2014-12-10 86.534 4,644 +1,075 0.00% 401,863
2014-12-09 2014-12-05 90.709 3,569 -1,254 0.00% 323,739
2014-12-05 2014-12-03 91.561 4,823 +626 0.00% 441,599
2014-11-26 2014-11-24 95.246 4,197 -75 0.00% 399,748
2014-11-25 2014-11-21 94.868 4,272 +75 0.00% 405,277
2014-11-17 2014-11-13 95.813 4,197 -265 0.00% 402,128
2014-11-14 2014-11-12 98.081 4,462 -4,371 0.00% 437,637
2014-11-05 2014-11-03 92.317 8,833 +4,752 0.00% 815,436
2014-10-31 2014-10-29 95.435 4,081 -6,128 0.00% 389,471
2014-10-28 2014-10-24 95.813 10,209 +402 0.00% 978,156
2014-10-24 2014-10-22 94.490 9,807 +2,117 0.00% 926,666
2014-10-21 2014-10-17 96.380 7,690 -1,922 0.00% 741,163
2014-10-20 2014-10-16 94.301 9,612 +2,297 0.00% 906,424
2014-10-16 2014-10-14 99.404 7,315 -3,228 0.00% 727,138
2014-10-09 2014-10-07 102.238 10,543 -2,762 0.01% 1,077,900
2014-10-08 2014-10-06 103.372 13,305 -4,086 0.01% 1,375,369
2014-10-03 2014-09-29 100.538 17,391 +4,964 0.01% 1,748,450
2014-09-30 2014-09-26 102.427 12,427 +3,344 0.01% 1,272,866
2014-09-19 2014-09-17 117.546 9,083 -603 0.00% 1,067,669
2014-09-15 2014-09-11 118.491 9,686 -2,836 0.00% 1,147,702
2014-09-01 2014-08-28 116.223 12,522 -8,054 0.01% 1,455,345
2014-08-29 2014-08-27 116.601 20,576 +6,159 0.01% 2,399,182
2014-08-21 2014-08-19 118.680 14,417 -3,143 0.01% 1,711,006
2014-08-18 2014-08-14 114.522 17,560 -6,159 0.01% 2,011,010
2014-08-11 2014-08-07 113.766 23,719 -10,583 0.01% 2,698,422
2014-08-01 2014-07-30 114.522 34,302 +6,487 0.02% 3,928,340
2014-07-24 2014-07-22 109.231 27,815 +1,027 0.01% 3,038,253
2014-07-17 2014-07-15 106.774 26,788 +4,328 0.01% 2,860,262
2014-07-16 2014-07-14 107.530 22,460 +540 0.01% 2,415,122
2014-07-14 2014-07-10 108.097 21,920 +434 0.01% 2,369,483
2014-07-10 2014-07-08 108.475 21,486 +5,344 0.01% 2,330,690
2014-07-09 2014-07-07 108.853 16,142 +7,144 0.01% 1,757,101
2014-07-07 2014-07-03 107.341 8,998 +984 0.00% 965,854
2014-07-03 2014-06-30 103.939 8,014 +445 0.00% 832,969
2014-06-26 2014-06-24 102.049 7,569 +3,301 0.00% 772,412
2014-06-19 2014-06-17 106.963 4,268 -5,852 0.00% 456,518
2014-06-09 2014-06-05 106.585 10,120 -19,177 0.00% 1,078,640
2014-06-06 2014-06-04 107.908 29,297 +17,960 0.01% 3,161,377
2014-06-05 2014-06-03 107.530 11,337 -4,318 0.01% 1,219,067
2014-06-04 2014-05-30 108.097 15,655 -275 0.01% 1,692,256
2014-05-23 2014-05-21 107.152 15,930 +2,995 0.01% 1,706,931
2014-05-22 2014-05-20 107.908 12,935 -476 0.01% 1,395,788
2014-05-13 2014-05-09 108.664 13,411 -741 0.01% 1,457,290
2014-05-12 2014-05-08 111.876 14,152 +1,989 0.01% 1,583,276
2014-04-25 2014-04-23 130.208 12,163 -1,894 0.01% 1,583,715
2014-04-22 2014-04-16 126.050 14,057 +3,387 0.01% 1,771,885
2014-04-15 2014-04-11 122.270 10,670 +487 0.01% 1,304,625
2014-04-08 2014-04-04 128.129 10,183 -3,948 0.00% 1,304,735
2014-04-04 2014-04-02 126.428 14,131 +1,852 0.01% 1,786,554
2014-04-02 2014-03-31 121.892 12,279 +1,344 0.01% 1,496,717
2014-03-28 2014-03-26 121.325 10,935 +3,926 0.01% 1,326,694
2014-03-21 2014-03-19 129.074 7,009 +2,075 0.00% 904,677
2014-03-20 2014-03-18 128.885 4,934 -85 0.00% 635,917
2014-03-19 2014-03-17 127.751 5,019 +85 0.00% 641,181
2014-03-07 2014-03-05 140.318 4,934 -10 0.00% 692,327
2014-03-05 2014-03-03 138.620 4,944 -13,829 0.00% 685,339
2014-03-03 2014-02-27 134.282 18,773 +1,814 0.01% 2,520,885
2014-02-28 2014-02-26 134.848 16,959 -2,863 0.01% 2,286,892
2014-02-27 2014-02-25 132.208 19,822 +5,302 0.01% 2,620,625
2014-02-26 2014-02-24 133.151 14,520 -2,651 0.01% 1,933,351
2014-02-25 2014-02-21 138.432 17,171 +12,068 0.01% 2,377,010
2014-02-24 2014-02-20 137.489 5,103 -1,771 0.00% 701,605
2014-02-20 2014-02-18 133.717 6,874 -2,704 0.00% 919,168
2014-02-19 2014-02-17 134.094 9,578 -7,795 0.00% 1,284,351
2014-02-18 2014-02-14 135.603 17,373 +3,532 0.01% 2,355,825
2014-02-05 2014-01-30 138.054 13,841 +456 0.01% 1,910,812
2014-01-22 2014-01-20 144.090 13,385 -3,394 0.01% 1,928,640
2014-01-14 2014-01-10 150.879 16,779 -4,592 0.01% 2,531,602
2014-01-08 2014-01-06 151.256 21,371 +5,303 0.01% 3,232,500
2014-01-07 2014-01-03 149.559 16,068 -520 0.01% 2,403,114
2014-01-06 2014-01-02 147.107 16,588 +12,386 0.01% 2,440,214
2013-12-30 2013-12-24 143.712 4,202 -11 0.00% 603,880
2013-12-19 2013-12-17 144.655 4,213 -11,590 0.00% 609,433
2013-12-13 2013-12-11 151.256 15,803 +148 0.01% 2,390,305
2013-12-12 2013-12-10 150.502 15,655 +11,442 0.01% 2,356,109
2013-11-25 2013-11-21 155.028 4,213 -2,036 0.00% 653,135
2013-11-22 2013-11-20 154.085 6,249 -14,846 0.00% 962,880
2013-11-20 2013-11-18 158.612 21,095 +11,623 0.01% 3,345,915
2013-11-18 2013-11-14 158.423 9,472 -14,847 0.00% 1,500,584
2013-11-14 2013-11-12 149.182 24,319 +1,252 0.01% 3,627,952
2013-11-13 2013-11-11 150.125 23,067 +996 0.01% 3,462,929
2013-11-08 2013-11-06 134.660 22,071 -2,354 0.01% 2,972,074
2013-11-07 2013-11-05 133.528 24,425 -350 0.01% 3,261,423
2013-09-17 2013-09-13 113.914 24,775 -2,545 0.01% 2,822,214
2013-09-16 2013-09-12 113.725 27,320 -15,419 0.01% 3,106,972
2013-09-13 2013-09-11 113.159 42,739 +14,369 0.02% 4,836,319
2013-09-12 2013-09-10 109.953 28,370 -2,862 0.01% 3,119,373
2013-09-11 2013-09-09 118.440 31,232 -13,723 0.02% 3,699,123
2013-09-03 2013-08-30 124.853 44,955 -21,209 0.02% 5,612,746
2013-09-02 2013-08-29 126.361 66,164 +3,118 0.03% 8,360,571
2013-08-26 2013-08-22 125.607 63,046 -29,905 0.03% 7,919,014
2013-08-23 2013-08-21 127.493 92,951 -4,475 0.05% 11,850,594
2013-08-22 2013-08-20 126.739 97,426 -996 0.05% 12,347,627
2013-08-20 2013-08-16 123.721 98,422 +16,118 0.05% 12,176,862
2013-08-19 2013-08-15 124.664 82,304 +859 0.04% 10,260,340
2013-08-09 2013-08-07 125.041 81,445 +45,207 0.04% 10,183,975
2013-08-08 2013-08-06 125.230 36,238 +53 0.02% 4,538,075
2013-08-06 2013-08-02 128.059 36,185 +4,645 0.02% 4,633,805
2013-08-05 2013-08-01 122.967 31,540 +6,235 0.02% 3,878,365
2013-08-02 2013-07-31 119.195 25,305 -5,832 0.01% 3,016,218
2013-08-01 2013-07-30 120.138 31,137 +17,974 0.02% 3,740,723
2013-07-30 2013-07-26 115.800 13,163 -1,103 0.01% 1,524,273
2013-07-29 2013-07-25 114.668 14,266 -73,001 0.01% 1,635,856
2013-07-25 2013-07-23 114.857 87,267 +69,247 0.04% 10,023,207
2013-07-22 2013-07-18 113.159 18,020 -1,304 0.01% 2,039,132
2013-07-16 2013-07-12 109.199 19,324 -11 0.01% 2,110,158
2013-07-15 2013-07-11 109.010 19,335 +796 0.01% 2,107,713
2013-07-12 2013-07-10 108.067 18,539 -361 0.01% 2,003,458
2013-07-10 2013-07-08 111.085 18,900 +393 0.01% 2,099,503
2013-07-09 2013-07-05 112.028 18,507 -562 0.01% 2,073,299
2013-07-08 2013-07-04 111.462 19,069 -520 0.01% 2,125,469
2013-07-05 2013-07-03 110.330 19,589 +318 0.01% 2,161,262
2013-07-04 2013-07-02 111.085 19,271 -2,269 0.01% 2,140,715
2013-06-28 2013-06-26 108.067 21,540 -3,532 0.01% 2,327,768
2013-06-26 2013-06-24 104.295 25,072 -90,011 0.01% 2,614,890
2013-06-25 2013-06-21 106.936 115,083 +2,121 0.06% 12,306,473
2013-06-21 2013-06-19 108.256 112,962 -3,796 0.05% 12,228,794
2013-06-19 2013-06-17 107.124 116,758 +34,210 0.06% 12,507,610
2013-06-18 2013-06-14 106.936 82,548 -73,312 0.04% 8,827,322
2013-06-17 2013-06-13 104.861 155,860 -16,342 0.08% 16,343,641
2013-06-14 2013-06-11 110.142 172,202 +29,409 0.08% 18,966,640
2013-06-13 2013-06-10 110.708 142,793 +50,901 0.07% 15,808,271
2013-06-11 2013-06-07 109.576 91,892 +30,743 0.04% 10,069,159
2013-06-10 2013-06-06 109.953 61,149 +9,533 0.03% 6,723,529
2013-06-07 2013-06-05 111.651 51,616 +33,086 0.03% 5,762,957
2013-06-06 2013-06-04 112.216 18,530 -19,310 0.01% 2,079,370
2013-06-05 2013-06-03 113.537 37,840 -10,128 0.02% 4,296,225
2013-06-04 2013-05-31 112.216 47,968 +15,875 0.02% 5,382,796
2013-06-03 2013-05-30 112.216 32,093 +12,927 0.02% 3,601,361
2013-05-31 2013-05-29 113.537 19,166 -2,206 0.01% 2,176,042
2013-05-30 2013-05-28 112.216 21,372 -1,484 0.01% 2,398,289
2013-05-29 2013-05-27 110.142 22,856 -10,668 0.01% 2,517,401
2013-05-28 2013-05-24 109.953 33,524 +5,287 0.02% 3,686,071
2013-05-27 2013-05-23 108.067 28,237 -27,317 0.01% 3,051,494
2013-05-24 2013-05-22 109.010 55,554 -2,630 0.03% 6,055,954
2013-05-23 2013-05-21 105.238 58,184 -2,026 0.03% 6,123,182
2013-05-22 2013-05-20 103.541 60,210 +22,577 0.03% 6,234,194
2013-05-21 2013-05-16 103.164 37,633 -15,281 0.02% 3,882,358
2013-05-20 2013-05-15 106.370 52,914 -58,621 0.03% 5,628,453
2013-05-16 2013-05-14 100.523 111,535 -29,725 0.05% 11,211,862
2013-05-15 2013-05-13 97.694 141,260 -140,955 0.07% 13,800,294
2013-05-14 2013-05-10 97.128 282,215 +27,413 0.14% 27,411,114
2013-05-13 2013-05-09 98.260 254,802 +21,548 0.12% 25,036,863
2013-05-10 2013-05-08 97.883 233,254 +32,185 0.11% 22,831,572
2013-05-09 2013-05-07 102.786 201,069 +5,875 0.10% 20,667,169
2013-05-08 2013-05-06 102.786 195,194 -106,671 0.09% 20,063,298
2013-05-07 2013-05-03 102.975 301,865 -3,235 0.15% 31,084,563
2013-05-06 2013-05-02 100.523 305,100 -24,846 0.15% 30,669,647
2013-05-03 2013-04-30 102.598 329,946 +7,667 0.16% 33,851,750
2013-05-02 2013-04-29 99.203 322,279 +15,663 0.16% 31,971,066
2013-04-30 2013-04-26 94.677 306,616 +32,540 0.15% 29,029,389
2013-04-29 2013-04-25 94.677 274,076 +25,079 0.13% 25,948,609
2013-04-26 2013-04-24 95.054 248,997 -18,303 0.12% 23,668,134
2013-04-25 2013-04-23 94.488 267,300 +106 0.13% 25,256,668
2013-04-24 2013-04-22 95.620 267,194 +18,462 0.13% 25,549,007
2013-04-23 2013-04-19 95.242 248,732 -8,352 0.12% 23,689,855
2013-04-22 2013-04-18 94.299 257,084 +100,531 0.13% 24,242,891
2013-04-19 2013-04-17 94.111 156,553 -30,424 0.08% 14,733,343
2013-04-18 2013-04-16 94.677 186,977 -10,446 0.09% 17,702,364
2013-04-17 2013-04-15 93.451 197,423 +509 0.10% 18,449,337
2013-04-16 2013-04-12 94.205 196,914 +49,248 0.10% 18,550,322
2013-04-15 2013-04-11 92.602 147,666 +4,591 0.07% 13,674,182
2013-04-12 2013-04-10 91.093 143,075 -4,114 0.07% 13,033,176
2013-04-11 2013-04-09 90.339 147,189 +2,131 0.07% 13,296,895
2013-04-10 2013-04-08 89.679 145,058 +287 0.07% 13,008,630
2013-04-09 2013-04-05 88.359 144,771 +55,546 0.07% 12,791,767
2013-04-08 2013-04-03 89.679 89,225 -10,573 0.04% 8,001,593
2013-04-05 2013-04-02 88.830 99,798 +22,387 0.05% 8,865,069
2013-04-03 2013-03-28 88.076 77,411 -976 0.04% 6,818,030
2013-04-02 2013-03-27 88.642 78,387 +6,861 0.04% 6,948,343
2013-03-28 2013-03-26 89.396 71,526 -191,030 0.03% 6,394,133
2013-03-27 2013-03-25 89.302 262,556 +181,125 0.13% 23,446,677
2013-03-26 2013-03-22 89.302 81,431 +19,362 0.04% 7,271,920
2013-03-25 2013-03-21 90.528 62,069 -4,199 0.03% 5,618,952
2013-03-22 2013-03-20 92.602 66,268 +18,749 0.03% 6,136,556
2013-03-21 2013-03-19 87.699 47,519 -5,472 0.02% 4,167,346
2013-03-20 2013-03-18 85.813 52,991 -4,582 0.03% 4,547,292
2013-03-19 2013-03-15 87.699 57,573 -4,835 0.03% 5,049,068
2013-03-18 2013-03-14 87.227 62,408 +2,471 0.03% 5,443,665
2013-03-15 2013-03-13 87.887 59,937 -9,937 0.03% 5,267,691
2013-03-14 2013-03-12 91.282 69,874 -3,595 0.03% 6,378,232
2013-03-13 2013-03-11 94.677 73,469 +4,422 0.04% 6,955,802
2013-03-12 2013-03-08 93.828 69,047 -8,748 0.03% 6,478,542
2013-03-11 2013-03-07 92.319 77,795 +28,759 0.04% 7,181,973
2013-03-08 2013-03-06 91.376 49,036 -3,669 0.02% 4,480,724
2013-03-07 2013-03-05 92.414 52,705 +1,326 0.03% 4,870,654
2013-03-06 2013-03-04 92.979 51,379 -15,271 0.02% 4,777,184
2013-03-05 2013-03-01 94.299 66,650 -4,730 0.03% 6,285,061
2013-03-04 2013-02-28 95.431 71,380 +4,772 0.03% 6,811,871
2013-03-01 2013-02-27 95.242 66,608 -179,332 0.03% 6,343,912
2013-02-28 2013-02-26 95.997 245,940 -24,200 0.12% 23,609,474
2013-02-27 2013-02-25 97.317 270,140 -6,288 0.13% 26,289,236
2013-02-26 2013-02-22 95.054 276,428 -52,768 0.13% 26,275,557
2013-02-25 2013-02-21 94.865 329,196 -17,562 0.16% 31,229,275
2013-02-22 2013-02-20 94.677 346,758 -10,859 0.17% 32,829,901
2013-02-21 2013-02-19 94.488 357,617 +22,068 0.17% 33,790,549
2013-02-20 2013-02-18 96.374 335,549 +20,722 0.16% 32,338,228
2013-02-19 2013-02-15 95.431 314,827 -1,920 0.15% 30,044,284
2013-02-18 2013-02-14 96.563 316,747 -24,687 0.15% 30,585,940
2013-02-15 2013-02-08 97.506 341,434 +9,003 0.17% 33,291,754
2013-02-14 2013-02-07 95.242 332,431 +17,466 0.16% 31,661,556
2013-02-08 2013-02-06 96.563 314,965 +1,845 0.15% 30,413,865
2013-02-07 2013-02-05 97.128 313,120 +25,567 0.15% 30,412,870
2013-02-06 2013-02-04 99.203 287,553 +5,016 0.14% 28,526,140
2013-02-05 2013-02-01 99.580 282,537 -2,534 0.14% 28,135,110
2013-02-04 2013-01-31 101.655 285,071 -5,175 0.14% 28,978,851
2013-02-01 2013-01-30 102.598 290,246 +83,379 0.14% 29,778,616
2013-01-31 2013-01-29 102.598 206,867 -8,091 0.10% 21,224,110
2013-01-30 2013-01-28 102.975 214,958 +13,807 0.10% 22,135,311
2013-01-29 2013-01-25 103.352 201,151 +6,522 0.10% 20,789,408
2013-01-28 2013-01-24 105.427 194,629 -21,485 0.09% 20,519,120
2013-01-25 2013-01-23 104.861 216,114 +29,969 0.11% 22,661,939
2013-01-24 2013-01-22 106.747 186,145 -39,696 0.09% 19,870,426
2013-01-23 2013-01-21 104.672 225,841 +9,354 0.11% 23,639,328
2013-01-22 2013-01-18 104.672 216,487 -19,651 0.11% 22,660,222
2013-01-21 2013-01-17 102.598 236,138 -6,861 0.11% 24,227,251
2013-01-18 2013-01-16 102.598 242,999 +25,695 0.12% 24,931,175
2013-01-17 2013-01-15 102.786 217,304 -38,834 0.11% 22,335,907
2013-01-16 2013-01-14 105.993 256,138 -23,987 0.12% 27,148,741
2013-01-15 2013-01-11 106.181 280,125 -19,247 0.14% 29,744,018
2013-01-14 2013-01-10 106.558 299,372 -8,844 0.15% 31,900,610
2013-01-11 2013-01-09 106.936 308,216 +7,295 0.15% 32,959,271
2013-01-10 2013-01-08 105.615 300,921 -10,498 0.15% 31,781,902
2013-01-09 2013-01-07 108.444 311,419 -3,871 0.15% 33,771,653
2013-01-08 2013-01-04 108.256 315,290 -27,593 0.15% 34,131,978
2013-01-07 2013-01-03 109.387 342,883 +84,167 0.17% 37,507,085
2013-01-04 2013-01-02 104.861 258,716 -1,421 0.13% 27,129,228
2013-01-03 2012-12-31 101.278 260,137 -18,653 0.13% 26,346,066
2013-01-02 2012-12-27 102.598 278,790 -223 0.14% 28,603,255
2012-12-28 2012-12-24 102.409 279,013 +5,832 0.14% 28,573,513
2012-12-27 2012-12-20 103.729 273,181 -2,767 0.13% 28,336,913
2012-12-21 2012-12-19 105.238 275,948 -500,936 0.13% 29,040,281
2012-12-20 2012-12-18 110.142 776,884 +912 0.38% 85,567,410
2012-12-19 2012-12-17 111.651 775,972 +14,570 0.38% 86,637,741
2012-12-18 2012-12-14 113.537 761,402 +507,980 0.37% 86,446,988
2012-12-17 2012-12-13 115.611 253,422 +159 0.12% 29,298,417
2012-12-13 2012-12-11 116.177 253,263 -48,526 0.12% 29,423,330
2012-12-12 2012-12-10 117.309 301,789 +3,043 0.15% 35,402,437
2012-12-11 2012-12-07 114.197 298,746 +2,408 0.15% 34,115,804
2012-12-10 2012-12-06 111.961 296,338 -9,468 0.14% 33,178,355
2012-12-07 2012-12-05 111.030 305,806 +62,654 0.15% 33,953,559
2012-12-06 2012-12-04 107.304 243,152 -7,451 0.12% 26,091,159
2012-12-05 2012-12-03 110.471 250,603 +10,897 0.12% 27,684,329
2012-12-04 2012-11-30 112.147 239,706 +20,710 0.12% 26,882,424
2012-12-03 2012-11-29 113.265 218,996 -157,882 0.11% 24,804,633
2012-11-30 2012-11-28 114.010 376,878 -21,139 0.18% 42,968,010
2012-11-29 2012-11-27 114.756 398,017 -59,616 0.19% 45,674,665
2012-11-28 2012-11-26 117.177 457,633 +37,415 0.22% 53,624,223
2012-11-27 2012-11-23 114.010 420,218 +30,833 0.20% 47,909,221
2012-11-26 2012-11-22 114.010 389,385 +344,114 0.19% 44,393,939
2012-11-23 2012-11-21 113.079 45,271 -6,169 0.03% 5,119,197
2012-11-22 2012-11-20 113.824 51,440 -9,072 0.04% 5,855,112
2012-11-21 2012-11-19 115.128 60,512 +17,918 0.04% 6,966,634
2012-11-20 2012-11-16 113.265 42,594 -294,763 0.03% 4,824,419
2012-11-19 2012-11-15 120.717 337,357 +250,854 0.24% 40,724,688
2012-11-16 2012-11-14 98.921 86,503 +35,310 0.06% 8,556,945
2012-11-15 2012-11-13 101.715 51,193 -64,823 0.04% 5,207,104
2012-11-14 2012-11-12 103.578 116,016 -21,504 0.08% 12,016,714
2012-11-13 2012-11-09 103.578 137,520 -1,879 0.10% 14,244,057
2012-11-12 2012-11-08 104.696 139,399 -48,011 0.10% 14,594,493
2012-11-09 2012-11-07 106.931 187,410 +70,632 0.14% 20,039,999
2012-11-08 2012-11-06 101.343 116,778 +86,992 0.08% 11,834,583
2012-11-07 2012-11-05 101.343 29,786 -472 0.02% 3,018,590
2012-11-06 2012-11-02 101.715 30,258 -1,063 0.02% 3,077,697
2012-11-05 2012-11-01 99.293 31,321 -20,660 0.02% 3,109,968
2012-11-02 2012-10-31 93.891 51,981 -67,593 0.04% 4,880,544
2012-11-01 2012-10-30 90.538 119,574 +16,802 0.09% 10,825,951
2012-10-31 2012-10-29 90.445 102,772 +56,984 0.07% 9,295,164
2012-10-30 2012-10-26 89.917 45,788 -4,451 0.03% 4,117,106
2012-10-29 2012-10-25 97.639 50,239 +16,548 0.04% 4,905,263
2012-10-26 2012-10-24 96.609 33,691 -42,810 0.02% 3,254,853
2012-10-25 2012-10-22 106.733 76,501 -18,974 0.05% 8,165,195
2012-10-24 2012-10-19 107.248 95,475 -11,609 0.06% 10,239,500
2012-10-22 2012-10-18 107.934 107,084 -3,660 0.07% 11,558,043
2012-10-19 2012-10-17 109.307 110,744 -2,470 0.07% 12,105,109
2012-10-18 2012-10-16 106.905 113,214 +21,119 0.08% 12,103,117
2012-10-17 2012-10-15 106.562 92,095 +11,422 0.06% 9,813,789
2012-10-16 2012-10-12 107.420 80,673 +20,723 0.05% 8,665,859
2012-10-15 2012-10-11 108.621 59,950 -2,961 0.04% 6,511,814
2012-10-12 2012-10-10 110.852 62,911 +15,910 0.04% 6,973,779
2012-10-11 2012-10-09 110.680 47,001 -30,001 0.03% 5,202,066
2012-10-10 2012-10-08 110.680 77,002 +40,526 0.05% 8,522,574
2012-10-09 2012-10-05 111.195 36,476 -16,190 0.02% 4,055,938
2012-10-08 2012-10-04 111.709 52,666 +7,460 0.04% 5,883,292
2012-10-05 2012-10-03 105.189 45,206 -6,562 0.03% 4,755,165
2012-10-04 2012-09-28 102.272 51,768 -11,143 0.03% 5,294,399
2012-10-03 2012-09-27 99.869 62,911 +16,644 0.04% 6,282,878
2012-09-28 2012-09-26 105.875 46,267 -101,575 0.03% 4,898,528
2012-09-27 2012-09-25 113.769 147,842 -4,243 0.10% 16,819,784
2012-09-26 2012-09-24 109.136 152,085 +4,045 0.10% 16,597,877
2012-09-25 2012-09-21 109.479 148,040 -18,043 0.10% 16,207,231
2012-09-24 2012-09-20 109.822 166,083 +10,385 0.11% 18,239,554
2012-09-21 2012-09-19 109.822 155,698 +6,900 0.10% 17,099,053
2012-09-20 2012-09-18 110.508 148,798 +8,264 0.10% 16,443,415
2012-09-19 2012-09-17 111.366 140,534 +12,517 0.09% 15,650,750
2012-09-18 2012-09-14 114.112 128,017 +26,516 0.09% 14,608,255
2012-09-17 2012-09-13 110.165 101,501 +27,238 0.07% 11,181,869
2012-09-14 2012-09-12 113.082 74,263 +16,411 0.05% 8,397,828
2012-09-13 2012-09-11 111.881 57,852 -9,080 0.04% 6,472,544
2012-09-12 2012-09-10 112.053 66,932 +35,584 0.04% 7,499,910
2012-09-11 2012-09-07 107.934 31,348 +14,604 0.02% 3,383,526
2012-09-10 2012-09-06 105.704 16,744 -2,156 0.01% 1,769,901
2012-09-07 2012-09-05 102.958 18,900 -27,483 0.01% 1,945,907
2012-09-06 2012-09-04 106.390 46,383 -20,187 0.03% 4,934,687
2012-09-05 2012-09-03 104.846 66,570 +5,291 0.04% 6,979,573
2012-09-04 2012-08-31 101.757 61,279 -3,694 0.04% 6,235,559
2012-09-03 2012-08-30 104.331 64,973 +13,112 0.04% 6,778,687
2012-08-31 2012-08-29 105.189 51,861 +571 0.03% 5,455,197
2012-08-30 2012-08-28 106.390 51,290 +11,678 0.03% 5,456,742
2012-08-29 2012-08-27 104.502 39,612 -2,086 0.03% 4,139,550
2012-08-28 2012-08-24 105.189 41,698 -6,352 0.03% 4,386,163
2012-08-27 2012-08-23 105.704 48,050 +466 0.03% 5,079,058
2012-08-24 2012-08-22 102.958 47,584 -20,874 0.03% 4,899,156
2012-08-23 2012-08-21 104.331 68,458 -87,578 0.05% 7,142,280
2012-08-22 2012-08-20 104.331 156,036 +45,654 0.10% 16,279,364
2012-08-21 2012-08-17 98.668 110,382 +16,958 0.07% 10,891,186
2012-08-20 2012-08-16 96.952 93,424 +4,708 0.06% 9,057,659
2012-08-17 2012-08-15 97.982 88,716 -25,676 0.06% 8,692,548
2012-08-16 2012-08-14 99.355 114,392 +16,026 0.08% 11,365,362
2012-08-15 2012-08-13 97.639 98,366 +777 0.07% 9,604,314
2012-08-14 2012-08-10 98.497 97,589 +1,154 0.06% 9,612,178
2012-08-13 2012-08-09 99.355 96,435 +75,724 0.06% 9,581,253
2012-08-10 2012-08-08 96.094 20,711 -187,043 0.01% 1,990,207
2012-08-09 2012-08-07 109.479 207,754 +146,180 0.14% 22,744,643
2012-08-08 2012-08-06 85.541 61,574 -14,709 0.04% 5,267,100
2012-08-07 2012-08-03 80.393 76,283 +3,391 0.05% 6,132,625
2012-08-06 2012-08-02 80.908 72,892 +6,236 0.05% 5,897,536
2012-08-03 2012-08-01 80.908 66,656 +37,588 0.04% 5,392,995
2012-08-02 2012-07-31 80.908 29,068 +1,913 0.02% 2,351,830
2012-08-01 2012-07-30 80.994 27,155 +6,760 0.02% 2,199,383
2012-07-31 2012-07-27 78.162 20,395 +1,655 0.01% 1,594,121
2012-07-30 2012-07-26 76.961 18,740 -851 0.01% 1,442,252
2012-07-27 2012-07-25 76.361 19,591 -5,501 0.01% 1,495,980
2012-07-26 2012-07-24 76.875 25,092 -2,040 0.02% 1,928,956
2012-07-25 2012-07-23 77.047 27,132 -1,131 0.02% 2,090,438
2012-07-24 2012-07-20 78.506 28,263 -1,433 0.02% 2,218,801
2012-07-23 2012-07-19 78.077 29,696 +8,846 0.02% 2,318,560
2012-07-20 2012-07-18 79.621 20,850 +5,828 0.01% 1,660,096
2012-07-19 2012-07-17 82.023 15,022 -1,656 0.01% 1,232,153
2012-07-18 2012-07-16 82.109 16,678 -4,255 0.01% 1,369,415
2012-07-17 2012-07-13 81.594 20,933 -2,098 0.01% 1,708,013
2012-07-16 2012-07-12 80.736 23,031 -8,799 0.02% 1,859,437
2012-07-13 2012-07-11 80.908 31,830 -14,849 0.02% 2,575,297
2012-07-12 2012-07-10 80.822 46,679 -10,933 0.03% 3,772,693
2012-07-11 2012-07-09 81.423 57,612 +29,115 0.04% 4,690,922
2012-07-10 2012-07-06 82.795 28,497 -29,208 0.02% 2,359,421
2012-07-09 2012-07-05 86.142 57,705 +4,522 0.04% 4,970,799
2012-07-06 2012-07-04 86.656 53,183 -16,434 0.04% 4,608,645
2012-07-05 2012-07-03 86.485 69,617 +40,630 0.05% 6,020,810
2012-07-04 2012-06-29 84.855 28,987 -21,994 0.02% 2,459,680
2012-07-03 2012-06-28 85.713 50,981 +13,637 0.03% 4,369,713
2012-06-29 2012-06-27 85.541 37,344 -8,112 0.02% 3,194,442
2012-06-28 2012-06-26 85.970 45,456 +3,718 0.03% 3,907,851
2012-06-27 2012-06-25 84.769 41,738 -13,462 0.03% 3,538,080
2012-06-26 2012-06-22 86.656 55,200 -331,622 0.04% 4,783,431
2012-06-25 2012-06-21 88.887 386,822 +131,381 0.26% 34,383,492
2012-06-22 2012-06-20 88.372 255,441 +63,276 0.17% 22,573,915
2012-06-21 2012-06-19 86.142 192,165 +11,306 0.13% 16,553,394
2012-06-20 2012-06-18 87.858 180,859 -76,494 0.12% 15,889,826
2012-06-19 2012-06-15 87.000 257,353 +236,613 0.17% 22,389,596
2012-06-18 2012-06-14 79.192 20,740 -68,504 0.01% 1,642,440
2012-06-15 2012-06-13 90.431 89,244 +54,127 0.06% 8,070,468
2012-06-14 2012-06-12 115.656 35,117 -100,940 0.02% 4,061,499
2012-06-13 2012-06-11 115.485 136,057 +921 0.09% 15,712,490
2012-06-12 2012-06-08 108.278 135,136 +73,964 0.09% 14,632,195
2012-06-11 2012-06-07 108.792 61,172 -91,796 0.04% 6,655,045
2012-06-08 2012-06-06 107.420 152,968 +1,002 0.10% 16,431,756
2012-06-07 2012-06-05 104.502 151,966 -4,068 0.10% 15,880,815
2012-06-06 2012-06-04 102.100 156,034 -6,678 0.10% 15,931,082
2012-06-05 2012-06-01 105.360 162,712 -7,005 0.11% 17,143,402
2012-06-04 2012-05-31 107.248 169,717 -4,254 0.11% 18,201,803
2012-06-01 2012-05-30 106.905 173,971 -897 0.12% 18,598,331
2012-05-31 2012-05-29 109.822 174,868 -30,514 0.12% 19,204,339
2012-05-30 2012-05-28 107.248 205,382 +56,366 0.14% 22,026,802
2012-05-29 2012-05-25 105.189 149,016 -16,189 0.10% 15,674,815
2012-05-28 2012-05-24 106.390 165,205 -24,511 0.11% 17,576,157
2012-05-25 2012-05-23 106.047 189,716 -77,135 0.13% 20,118,773
2012-05-24 2012-05-22 109.136 266,851 +676 0.18% 29,122,926
2012-05-23 2012-05-21 105.532 266,175 +135,306 0.18% 28,089,980
2012-05-22 2012-05-18 107.763 130,869 -34,266 0.09% 14,102,804
2012-05-21 2012-05-17 112.396 165,135 +11,329 0.11% 18,560,492
2012-05-18 2012-05-16 114.112 153,806 +10,721 0.10% 17,551,085
2012-05-17 2012-05-15 120.804 143,085 +17,973 0.10% 17,285,256
2012-05-16 2012-05-14 122.005 125,112 -9,651 0.08% 15,264,326
2012-05-15 2012-05-11 129.556 134,763 -9,697 0.09% 17,459,294
2012-05-14 2012-05-10 126.810 144,460 +2,681 0.10% 18,318,972
2012-05-11 2012-05-09 120.289 141,779 -84,722 0.09% 17,054,500
2012-05-10 2012-05-08 123.721 226,501 -16,049 0.15% 28,022,988
2012-05-09 2012-05-07 121.662 242,550 +35,117 0.16% 29,509,141
2012-05-08 2012-05-04 127.153 207,433 +52,413 0.14% 26,375,768
2012-05-07 2012-05-03 134.532 155,020 +7,681 0.10% 20,855,128
2012-05-04 2012-05-02 140.538 147,339 -9,611 0.10% 20,706,690
2012-05-03 2012-04-30 137.277 156,950 +5,140 0.10% 21,545,688
2012-05-02 2012-04-27 137.106 151,810 -3,217 0.10% 20,814,032
2012-04-30 2012-04-26 138.307 155,027 -7,867 0.10% 21,441,316
2012-04-27 2012-04-25 138.650 162,894 -303 0.11% 22,585,281
2012-04-26 2012-04-24 137.449 163,197 -991 0.11% 22,431,264
2012-04-25 2012-04-23 137.964 164,188 +6,947 0.11% 22,651,998
2012-04-24 2012-04-20 140.366 157,241 -73,859 0.10% 22,071,312
2012-04-23 2012-04-19 142.254 231,100 -14,360 0.15% 32,874,831
2012-04-20 2012-04-18 143.970 245,460 -7,939 0.16% 35,338,796
2012-04-19 2012-04-17 136.763 253,399 +583 0.17% 34,655,508
2012-04-18 2012-04-16 138.479 252,816 +12,587 0.17% 35,009,600
2012-04-17 2012-04-13 140.709 240,229 +816 0.16% 33,802,463
2012-04-16 2012-04-12 136.763 239,413 +7,821 0.16% 32,742,747
2012-04-13 2012-04-11 139.165 231,592 +1,538 0.15% 32,229,492
2012-04-12 2012-04-10 143.798 230,054 -524 0.15% 33,081,323
2012-04-11 2012-04-05 143.283 230,578 -4,697 0.15% 33,037,973
2012-04-10 2012-04-03 141.224 235,275 -5,450 0.16% 33,226,506
2012-04-05 2012-04-02 139.851 240,725 -1,574 0.16% 33,665,716
2012-04-03 2012-03-30 133.845 242,299 -13,706 0.16% 32,430,622
2012-04-02 2012-03-29 134.875 256,005 -2,203 0.17% 34,528,686
2012-03-30 2012-03-28 132.987 258,208 +29,767 0.17% 34,338,431
2012-03-29 2012-03-27 137.449 228,441 +11,458 0.15% 31,398,986
2012-03-28 2012-03-26 139.680 216,983 -1,189 0.14% 30,308,132
2012-03-27 2012-03-23 141.053 218,172 +524 0.15% 30,773,712
2012-03-26 2012-03-22 144.313 217,648 -56,598 0.14% 31,409,407
2012-03-23 2012-03-21 145.514 274,246 -130,130 0.18% 39,906,644
2012-03-22 2012-03-20 136.419 404,376 +30,525 0.27% 55,164,738
2012-03-21 2012-03-19 138.650 373,851 +17,168 0.25% 51,834,506
2012-03-20 2012-03-16 145.686 356,683 +27,320 0.24% 51,963,591
2012-03-19 2012-03-15 151.520 329,363 +13,030 0.22% 49,905,059
2012-03-16 2012-03-14 155.123 316,333 +14,231 0.21% 49,070,670
2012-03-15 2012-03-13 156.153 302,102 +4,453 0.20% 47,174,146
2012-03-14 2012-03-12 155.981 297,649 -2,442 0.20% 46,427,721
2012-03-13 2012-03-09 158.899 300,091 -17,180 0.20% 47,684,037
2012-03-12 2012-03-08 156.496 317,271 +50,199 0.21% 49,651,717
2012-03-09 2012-03-07 148.260 267,072 -7,399 0.18% 39,595,986
2012-03-08 2012-03-06 149.289 274,471 +92,613 0.18% 40,975,548
2012-03-07 2012-03-05 160.443 181,858 -2,657 0.12% 29,177,836
2012-03-06 2012-03-02 165.248 184,515 -14,465 0.12% 30,490,674
2012-03-05 2012-03-01 155.295 198,980 -17,634 0.13% 30,900,611
2012-03-02 2012-02-29 147.175 216,614 -11,411 0.14% 31,880,177
2012-03-01 2012-02-28 147.006 228,025 -47,894 0.15% 33,521,018
2012-02-29 2012-02-27 145.822 275,919 +22,676 0.18% 40,234,984
2012-02-28 2012-02-24 150.389 253,243 +24,225 0.17% 38,085,018
2012-02-27 2012-02-23 150.389 229,018 -88,800 0.15% 34,441,839
2012-02-24 2012-02-22 120.278 317,818 -1,904 0.21% 38,226,369
2012-02-23 2012-02-21 123.661 319,722 -115,424 0.21% 39,537,104
2012-02-22 2012-02-20 121.800 435,146 -8,028 0.29% 53,000,803
2012-02-21 2012-02-17 127.044 443,174 +166 0.29% 56,302,693
2012-02-20 2012-02-16 121.123 443,008 -4,209 0.29% 53,658,626
2012-02-17 2012-02-15 123.153 447,217 +183,417 0.29% 55,076,285
2012-02-16 2012-02-14 122.646 263,800 -2,377 0.17% 32,353,983
2012-02-15 2012-02-13 126.368 266,177 +1,667 0.17% 33,636,135
2012-02-14 2012-02-10 120.954 264,510 -36,863 0.17% 31,993,599
2012-02-13 2012-02-09 122.138 301,373 +24,059 0.20% 36,809,210
2012-02-10 2012-02-08 115.879 277,314 -44,642 0.18% 32,134,927
2012-02-09 2012-02-07 115.541 321,956 -20,973 0.21% 37,199,079
2012-02-08 2012-02-06 110.297 342,929 +18,750 0.22% 37,823,940
2012-02-07 2012-02-03 105.053 324,179 -31,070 0.21% 34,055,827
2012-02-06 2012-02-02 103.192 355,249 -48,118 0.23% 36,658,750
2012-02-03 2012-02-01 97.778 403,367 +1,100 0.26% 39,440,568
2012-02-02 2012-01-31 96.763 402,267 -20,702 0.26% 38,924,710
2012-02-01 2012-01-30 98.117 422,969 +138,172 0.28% 41,500,324
2012-01-31 2012-01-27 99.301 284,797 -27,345 0.19% 28,280,590
2012-01-30 2012-01-26 96.087 312,142 +53,615 0.20% 29,992,696
2012-01-27 2012-01-20 96.256 258,527 +28,377 0.17% 24,884,741
2012-01-26 2012-01-19 94.733 230,150 -110,542 0.15% 21,802,885
2012-01-20 2012-01-18 96.256 340,692 -194,069 0.22% 32,793,605
2012-01-19 2012-01-17 98.793 534,761 +12,201 0.35% 52,830,842
2012-01-18 2012-01-16 96.594 522,560 -2,695 0.34% 50,476,267
2012-01-17 2012-01-13 98.793 525,255 +3,428 0.34% 51,891,712
2012-01-16 2012-01-12 94.903 521,827 +19,602 0.34% 49,522,705
2012-01-13 2012-01-11 93.211 502,225 -2,797 0.33% 46,812,828
2012-01-12 2012-01-10 91.858 505,022 -20,489 0.33% 46,390,076
2012-01-11 2012-01-09 87.967 525,511 +226,240 0.34% 46,227,468
2012-01-10 2012-01-06 87.290 299,271 -8,536 0.20% 26,123,375
2012-01-09 2012-01-05 86.783 307,807 +11,747 0.20% 26,712,271
2012-01-06 2012-01-04 84.499 296,060 +3,383 0.19% 25,016,709
2012-01-05 2012-01-03 85.598 292,677 +3,429 0.19% 25,052,673
2012-01-04 2011-12-30 84.753 289,248 -7,283 0.19% 24,514,500
2012-01-03 2011-12-29 84.753 296,531 +24,367 0.19% 25,131,753
2011-12-30 2011-12-28 86.275 272,164 -4,716 0.18% 23,480,958
2011-12-29 2011-12-23 86.783 276,880 +2,152 0.18% 24,028,348
2011-12-28 2011-12-22 87.290 274,728 -804 0.18% 23,981,016
2011-12-23 2011-12-21 87.121 275,532 +22,096 0.18% 24,004,586
2011-12-22 2011-12-20 86.783 253,436 +8,217 0.17% 21,993,818
2011-12-21 2011-12-19 87.798 245,219 -213 0.16% 21,529,623
2011-12-20 2011-12-16 93.888 245,432 +6,219 0.16% 23,043,006
2011-12-19 2011-12-15 88.643 239,213 +1,419 0.16% 21,204,646
2011-12-16 2011-12-14 90.504 237,794 -4,871 0.16% 21,521,356
2011-12-15 2011-12-13 86.952 242,665 -1,868 0.16% 21,100,134
2011-12-14 2011-12-12 89.489 244,533 -4,883 0.16% 21,883,063
2011-12-13 2011-12-09 91.012 249,416 -5,391 0.16% 22,699,774
2011-12-12 2011-12-08 92.534 254,807 +18,042 0.17% 23,578,362
2011-12-09 2011-12-07 91.181 236,765 -4,387 0.16% 21,588,438
2011-12-08 2011-12-06 90.673 241,152 -16,551 0.16% 21,866,064
2011-12-07 2011-12-05 101.331 257,703 +22,475 0.17% 26,113,270
2011-12-06 2011-12-02 93.211 235,228 +378 0.15% 21,925,806
2011-12-05 2011-12-01 95.918 234,850 +6,112 0.15% 22,526,233
2011-12-02 2011-11-30 90.843 228,738 -27,515 0.15% 20,779,140
2011-12-01 2011-11-29 88.982 256,253 -19,815 0.17% 22,801,828
2011-11-30 2011-11-28 85.091 276,068 -3,567 0.18% 23,490,865
2011-11-29 2011-11-25 83.653 279,635 -21,636 0.18% 23,392,292
2011-11-28 2011-11-24 80.185 301,271 +216,875 0.20% 24,157,424
2011-11-25 2011-11-23 75.364 84,396 -7,708 0.06% 6,360,401
2011-11-24 2011-11-22 70.881 92,104 -40,434 0.06% 6,528,411
2011-11-23 2011-11-21 73.249 132,538 -7,436 0.09% 9,708,302
2011-11-22 2011-11-18 76.971 139,974 +53,438 0.09% 10,773,919
2011-11-21 2011-11-17 76.294 86,536 -15,097 0.06% 6,602,194
2011-11-18 2011-11-16 81.285 101,633 -15,464 0.07% 8,261,199
2011-11-17 2011-11-15 84.922 117,097 -11,752 0.08% 9,944,076
2011-11-16 2011-11-14 87.459 128,849 -556 0.08% 11,269,030
2011-11-15 2011-11-11 84.160 129,405 -5,568 0.08% 10,890,783
2011-11-14 2011-11-10 80.354 134,973 +57,742 0.09% 10,845,647
2011-11-11 2011-11-09 87.121 77,231 +2,340 0.05% 6,728,432
2011-11-10 2011-11-08 89.320 74,891 -1,371 0.05% 6,689,267
2011-11-09 2011-11-07 90.166 76,262 +7,602 0.05% 6,876,229
2011-11-08 2011-11-04 91.181 68,660 +4,658 0.05% 6,260,478
2011-11-07 2011-11-03 91.012 64,002 +16,221 0.04% 5,824,931
2011-11-04 2011-11-02 94.564 47,781 -8,844 0.03% 4,518,372
2011-11-03 2011-11-01 94.395 56,625 -1,950 0.04% 5,345,119
2011-11-02 2011-10-31 96.425 58,575 +15,310 0.04% 5,648,096
2011-11-01 2011-10-28 106.068 43,265 -3,925 0.03% 4,589,012
2011-10-31 2011-10-27 101.669 47,190 -26,767 0.03% 4,797,770
2011-10-28 2011-10-26 95.241 73,957 -30,549 0.05% 7,043,729
2011-10-27 2011-10-25 88.136 104,506 +1,288 0.07% 9,210,727
2011-10-26 2011-10-24 91.012 103,218 -1,939 0.07% 9,394,046
2011-10-25 2011-10-21 88.982 105,157 +65,451 0.07% 9,357,049
2011-10-24 2011-10-20 88.643 39,706 -18,479 0.03% 3,519,674
2011-10-21 2011-10-19 96.087 58,185 +555 0.04% 5,590,805
2011-10-20 2011-10-18 99.132 57,630 -50,246 0.04% 5,712,960
2011-10-19 2011-10-17 105.898 107,876 -6,668 0.07% 11,423,893
2011-10-18 2011-10-14 98.117 114,544 -38,329 0.08% 11,238,680
2011-10-17 2011-10-13 99.639 152,873 +38,187 0.10% 15,232,144
2011-10-14 2011-10-12 86.106 114,686 -22,652 0.08% 9,875,137
2011-10-13 2011-10-11 93.042 137,338 +57,021 0.09% 12,778,161
2011-10-12 2011-10-10 83.061 80,317 -69,860 0.05% 6,671,199
2011-10-11 2011-10-07 87.290 150,177 -26,105 0.10% 13,108,955
2011-10-10 2011-10-06 80.439 176,282 +113,782 0.12% 14,179,909
2011-10-07 2011-10-04 79.424 62,500 -3,164 0.04% 4,963,986
2011-10-06 2011-10-03 83.399 65,664 -7,401 0.04% 5,476,325
2011-10-04 2011-09-30 80.777 73,065 -20,016 0.05% 5,901,980
2011-10-03 2011-09-28 80.777 93,081 -97,549 0.06% 7,518,815
2011-09-30 2011-09-27 71.896 190,630 -674 0.12% 13,705,508
2011-09-28 2011-09-26 67.075 191,304 +45,861 0.13% 12,831,641
2011-09-27 2011-09-23 69.612 145,443 -165,163 0.10% 10,124,594
2011-09-26 2011-09-22 72.995 310,606 +137,497 0.20% 22,672,823
2011-09-23 2011-09-21 75.787 173,109 -169,551 0.11% 13,119,359
2011-09-22 2011-09-20 85.091 342,660 +157,313 0.22% 29,157,236
2011-09-21 2011-09-19 82.892 185,347 +29,651 0.12% 15,363,728
2011-09-20 2011-09-16 103.361 155,696 -99,263 0.10% 16,092,874
2011-09-19 2011-09-15 127.552 254,959 +114,999 0.17% 32,520,458
2011-09-16 2011-09-14 154.788 139,960 -6,443 0.09% 21,664,067
2011-09-15 2011-09-12 157.833 146,403 -22,659 0.10% 23,107,160
2011-09-14 2011-09-09 166.460 169,062 +745 0.11% 28,142,071
2011-09-12 2011-09-08 161.723 168,317 +17,155 0.11% 27,220,797
2011-09-09 2011-09-07 164.430 151,162 -42,789 0.10% 24,855,577
2011-09-08 2011-09-06 168.828 193,951 -1,690 0.13% 32,744,436
2011-09-07 2011-09-05 160.878 195,641 +42,940 0.13% 31,474,247
2011-09-06 2011-09-02 166.122 152,701 +3,381 0.10% 25,366,954
2011-09-05 2011-09-01 184.815 149,320 -10,215 0.10% 27,596,524
2011-09-02 2011-08-31 184.815 159,535 +12,485 0.10% 29,484,406
2011-09-01 2011-08-30 175.510 147,050 +7,318 0.10% 25,808,816
2011-08-31 2011-08-29 173.819 139,732 +6,018 0.09% 24,288,051
2011-08-30 2011-08-26 176.356 133,714 +83 0.09% 23,581,308
2011-08-29 2011-08-25 177.202 133,631 +2,506 0.09% 23,679,700
2011-08-26 2011-08-24 174.242 131,125 -154 0.09% 22,847,447
2011-08-25 2011-08-23 175.933 131,279 -7,543 0.09% 23,096,361
2011-08-24 2011-08-22 179.317 138,822 -9,931 0.09% 24,893,108
2011-08-23 2011-08-19 173.396 148,753 +6,030 0.10% 25,793,160
2011-08-22 2011-08-18 180.163 142,723 -26,057 0.09% 25,713,342
2011-08-19 2011-08-17 184.392 168,780 -11,894 0.11% 31,121,637
2011-08-18 2011-08-16 173.396 180,674 -16,859 0.12% 31,328,131
2011-08-17 2011-08-15 172.550 197,533 -5,651 0.13% 34,084,332
2011-08-16 2011-08-12 163.923 203,184 -56,477 0.13% 33,306,442
2011-08-15 2011-08-11 165.276 259,661 +88,292 0.17% 42,915,704
2011-08-12 2011-08-10 159.693 171,369 -23,447 0.11% 27,366,497
2011-08-11 2011-08-09 164.599 194,816 -50,495 0.13% 32,066,563
2011-08-10 2011-08-08 168.152 245,311 +12,627 0.16% 41,249,469
2011-08-09 2011-08-05 166.460 232,684 -23,503 0.15% 38,732,593
2011-08-08 2011-08-04 180.163 256,187 -23,581 0.17% 46,155,308
2011-08-05 2011-08-03 182.277 279,768 +118 0.18% 50,995,314
2011-08-04 2011-08-02 189.044 279,650 +31,461 0.18% 52,866,105
2011-08-03 2011-08-01 192.427 248,189 +14,683 0.16% 47,758,303
2011-08-02 2011-07-29 192.004 233,506 +1,762 0.15% 44,834,142
2011-08-01 2011-07-28 194.965 231,744 -9,009 0.15% 45,181,889
2011-07-29 2011-07-27 193.273 240,753 +3,038 0.16% 46,531,052
2011-07-28 2011-07-26 198.348 237,715 -3,606 0.16% 47,150,293
2011-07-27 2011-07-25 197.079 241,321 -16,764 0.16% 47,559,359
2011-07-26 2011-07-22 204.269 258,085 -25,029 0.17% 52,718,720
2011-07-25 2011-07-21 194.119 283,114 -16,338 0.19% 54,957,756
2011-07-22 2011-07-20 186.929 299,452 +15,530 0.20% 55,976,334
2011-07-21 2011-07-19 180.585 283,922 +6,313 0.19% 51,272,192
2011-07-20 2011-07-18 179.317 277,609 +473 0.18% 49,779,939
2011-07-19 2011-07-15 183.123 277,136 +2,637 0.18% 50,749,972
2011-07-18 2011-07-14 186.506 274,499 +6,396 0.18% 51,195,798
2011-07-15 2011-07-13 192.004 268,103 +4,802 0.18% 51,476,912
2011-07-14 2011-07-12 193.273 263,301 -11,007 0.17% 50,888,971
2011-07-13 2011-07-11 205.115 274,308 -11,054 0.18% 56,264,592
2011-07-12 2011-07-08 211.458 285,362 +3,807 0.19% 60,342,196
2011-07-11 2011-07-07 207.652 281,555 +10,262 0.18% 58,465,504
2011-07-08 2011-07-06 205.538 271,293 +9,104 0.18% 55,760,906
2011-07-07 2011-07-05 211.035 262,189 -7,283 0.17% 55,331,186
2011-07-06 2011-07-04 208.921 269,472 +8,193 0.18% 56,298,336
2011-07-05 2011-06-30 204.692 261,279 -7,661 0.17% 53,481,654
2011-07-04 2011-06-29 203.423 268,940 +76,185 0.18% 54,708,580
2011-06-30 2011-06-28 198.348 192,755 -92,417 0.13% 38,232,567
2011-06-29 2011-06-27 194.965 285,172 +10,439 0.19% 55,598,461
2011-06-28 2011-06-24 203.000 274,733 +10,794 0.18% 55,770,820
2011-06-27 2011-06-23 196.656 263,939 +10,558 0.17% 51,905,273
2011-06-24 2011-06-22 203.000 253,381 +331 0.17% 51,436,362
2011-06-23 2011-06-21 207.652 253,050 +17,107 0.17% 52,546,379
2011-06-22 2011-06-20 209.344 235,943 -11,503 0.15% 49,393,211
2011-06-21 2011-06-17 216.956 247,446 -5,320 0.16% 53,684,976
2011-06-20 2011-06-16 226.261 252,766 -35,799 0.17% 57,190,962
2011-06-17 2011-06-15 222.454 288,565 -4,871 0.19% 64,192,511
2011-06-16 2011-06-14 234.296 293,436 -11,941 0.19% 68,750,858
2011-06-15 2011-06-13 234.719 305,377 -2,731 0.20% 71,677,735
2011-06-14 2011-06-10 236.411 308,108 -14,223 0.20% 72,839,968
2011-06-13 2011-06-09 235.142 322,331 -5,769 0.21% 75,793,477
2011-06-10 2011-06-08 234.719 328,100 -4,446 0.22% 77,011,251
2011-06-09 2011-06-07 237.679 332,546 +308 0.22% 79,039,286
2011-06-08 2011-06-03 237.256 332,238 -8,584 0.22% 78,825,572
2011-06-07 2011-06-02 238.525 340,822 +29,344 0.22% 81,294,598
2011-06-03 2011-06-01 238.525 311,478 +11,397 0.20% 74,295,318
2011-06-02 2011-05-31 247.406 300,081 +3,713 0.20% 74,241,943
2011-06-01 2011-05-30 240.640 296,368 +993 0.19% 71,317,899
2011-05-31 2011-05-27 241.908 295,375 +8,346 0.19% 71,453,701
2011-05-30 2011-05-26 237.679 287,029 +11,859 0.19% 68,220,839
2011-05-27 2011-05-25 238.102 275,170 -2,199 0.18% 65,518,575
2011-05-26 2011-05-24 251.213 277,369 +3,558 0.18% 69,678,586
2011-05-25 2011-05-23 246.561 273,811 +5,060 0.18% 67,510,980
2011-05-24 2011-05-20 256.711 268,751 +2,436 0.18% 68,991,207
2011-05-23 2011-05-19 263.900 266,315 -2,779 0.17% 70,280,555
2011-05-20 2011-05-18 262.208 269,094 -12,508 0.18% 70,558,716
2011-05-19 2011-05-17 261.363 281,602 -2,636 0.18% 73,600,230
2011-05-18 2011-05-16 257.979 284,238 +5,332 0.19% 73,327,510
2011-05-17 2011-05-13 259.248 278,906 +4,762 0.18% 72,305,827
2011-05-16 2011-05-12 256.711 274,144 +3,878 0.18% 70,375,647
2011-05-13 2011-05-11 263.054 270,266 +5,486 0.18% 71,094,624
2011-05-12 2011-05-09 256.288 264,780 -11,657 0.17% 67,859,830
2011-05-11 2011-05-06 265.169 276,437 +10,014 0.18% 73,302,481
2011-05-09 2011-05-05 265.169 266,423 -2,980 0.17% 70,647,080
2011-05-06 2011-05-04 271.936 269,403 -7,341 0.18% 73,260,245
2011-05-05 2011-05-03 276.165 276,744 -1,904 0.18% 76,426,920
2011-05-04 2011-04-29 273.204 278,648 +1,307 0.18% 76,127,823
2011-05-03 2011-04-28 282.508 277,341 +13,431 0.18% 78,351,173
2011-04-29 2011-04-27 282.931 263,910 +4,840 0.17% 74,668,414
2011-04-28 2011-04-26 282.508 259,070 -4,776 0.17% 73,189,461
2011-04-27 2011-04-21 285.469 263,846 -27,901 0.17% 75,319,816
2011-04-26 2011-04-20 284.200 291,747 -6,077 0.19% 82,914,529
2011-04-21 2011-04-19 287.161 297,824 +18,928 0.20% 85,523,296
2011-04-20 2011-04-18 290.121 278,896 -1,915 0.18% 80,913,570
2011-04-19 2011-04-15 291.390 280,811 +1,643 0.18% 81,825,431
2011-04-18 2011-04-14 293.081 279,168 +2,494 0.18% 81,818,937
2011-04-15 2011-04-13 296.042 276,674 +10,322 0.18% 81,907,063
2011-04-14 2011-04-12 297.311 266,352 +36,388 0.17% 79,189,254
2011-04-13 2011-04-11 299.848 229,964 +17,734 0.15% 68,954,252
2011-04-12 2011-04-08 306.615 212,230 +6,372 0.14% 65,072,837
2011-04-11 2011-04-07 307.461 205,858 +23,109 0.14% 63,293,210
2011-04-08 2011-04-06 305.769 182,749 +16,032 0.12% 55,878,954
2011-04-07 2011-04-04 303.231 166,717 +4,102 0.11% 50,553,823
2011-04-06 2011-04-01 300.271 162,615 +5,143 0.11% 48,828,560
2011-04-04 2011-03-31 301.963 157,472 -3,133 0.10% 47,550,657
2011-04-01 2011-03-30 301.117 160,605 +7,271 0.11% 48,360,860
2011-03-31 2011-03-29 290.121 153,334 -2,164 0.10% 44,485,405
2011-03-30 2011-03-28 290.121 155,498 +5,084 0.10% 45,113,226
2011-03-29 2011-03-25 288.429 150,414 -149,363 0.10% 43,383,801
2011-03-28 2011-03-24 287.583 299,777 -3,923 0.20% 86,210,901
2011-03-25 2011-03-23 287.161 303,700 -15,812 0.20% 87,210,651
2011-03-24 2011-03-22 290.121 319,512 +9,139 0.21% 92,697,122
2011-03-23 2011-03-21 288.429 310,373 -2,589 0.20% 89,520,659
2011-03-22 2011-03-18 290.121 312,962 +2,069 0.21% 90,796,830
2011-03-21 2011-03-17 284.200 310,893 -5,593 0.20% 88,355,824
2011-03-18 2011-03-16 297.733 316,486 -4,067 0.21% 94,228,467
2011-03-17 2011-03-15 304.077 320,553 -226,384 0.21% 97,472,858
2011-03-16 2011-03-14 318.033 546,937 +165,860 0.36% 173,944,263
2011-03-15 2011-03-11 315.496 381,077 -186,550 0.25% 120,228,251
2011-03-14 2011-03-10 322.686 567,627 -1,694 0.37% 183,165,024
2011-03-11 2011-03-09 319.725 569,321 +215,732 0.37% 182,026,225
2011-03-10 2011-03-08 318.456 353,589 +13,726 0.23% 112,602,669
2011-03-09 2011-03-07 315.496 339,863 +7,791 0.22% 107,225,401
2011-03-08 2011-03-04 319.725 332,072 -191,803 0.22% 106,171,760
2011-03-07 2011-03-03 311.267 523,875 +12,024 0.34% 163,064,886
2011-03-04 2011-03-02 319.302 511,851 +235,318 0.34% 163,435,152
2011-03-03 2011-03-01 323.834 276,533 -7,010 0.18% 89,550,852
2011-03-02 2011-02-28 314.770 283,543 +7,864 0.18% 89,250,879
2011-03-01 2011-02-25 316.830 275,679 -388 0.18% 87,343,429
2011-02-28 2011-02-24 309.414 276,067 -1,020 0.18% 85,419,032
2011-02-25 2011-02-23 323.422 277,087 +8,690 0.18% 89,616,096
2011-02-24 2011-02-22 322.598 268,397 +1,480 0.17% 86,584,396
2011-02-23 2011-02-21 330.426 266,917 +21,905 0.17% 88,196,391
2011-02-22 2011-02-18 337.430 245,012 -3,507 0.16% 82,674,480
2011-02-21 2011-02-17 336.194 248,519 -14,684 0.16% 83,550,676
2011-02-18 2011-02-16 337.842 263,203 +2,427 0.17% 88,921,115
2011-02-17 2011-02-15 343.198 260,776 -16,517 0.17% 89,497,898
2011-02-16 2011-02-14 349.790 277,293 -7,767 0.18% 96,994,433
2011-02-15 2011-02-11 332.898 285,060 +87,961 0.18% 94,895,989
2011-02-14 2011-02-10 319.302 197,099 -4,029 0.13% 62,934,145
2011-02-11 2011-02-09 320.126 201,128 -14,139 0.13% 64,386,344
2011-02-10 2011-02-08 322.598 215,267 +13,944 0.14% 69,444,752
2011-02-09 2011-02-07 320.126 201,323 -1,662 0.13% 64,448,769
2011-02-08 2011-02-02 311.062 202,985 -3,204 0.13% 63,140,950
2011-02-07 2011-01-31 304.470 206,189 +6,990 0.13% 62,778,386
2011-02-01 2011-01-28 307.354 199,199 -9,102 0.13% 61,224,634
2011-01-31 2011-01-27 306.530 208,301 -34 0.13% 63,850,530
2011-01-28 2011-01-26 309.414 208,335 -4,151 0.13% 64,461,794
2011-01-27 2011-01-25 309.826 212,486 +474 0.14% 65,833,717
2011-01-26 2011-01-24 307.766 212,012 +4,174 0.14% 65,250,111
2011-01-25 2011-01-21 306.942 207,838 -9,805 0.13% 63,794,236
2011-01-24 2011-01-20 304.058 217,643 -1,566 0.14% 66,176,117
2011-01-21 2011-01-19 304.882 219,209 -6,869 0.14% 66,832,901
2011-01-20 2011-01-18 304.058 226,078 +2,027 0.14% 68,740,847
2011-01-19 2011-01-17 300.350 224,051 -839 0.14% 67,293,734
2011-01-18 2011-01-14 308.178 224,890 -6,868 0.14% 69,306,179
2011-01-17 2011-01-13 308.178 231,758 -2,865 0.15% 71,422,746
2011-01-14 2011-01-12 305.294 234,623 +1,469 0.15% 71,629,019
2011-01-13 2011-01-11 303.646 233,154 -12,306 0.15% 70,796,302
2011-01-12 2011-01-10 308.590 245,460 -1,323 0.16% 75,746,533
2011-01-11 2011-01-07 313.946 246,783 -8,592 0.16% 77,476,577
2011-01-10 2011-01-06 314.358 255,375 +4,308 0.16% 80,279,217
2011-01-07 2011-01-05 318.478 251,067 +2,525 0.16% 79,959,366
2011-01-06 2011-01-04 313.946 248,542 +6,068 0.16% 78,028,808
2011-01-05 2011-01-03 309.002 242,474 +703 0.15% 74,924,983
2011-01-04 2010-12-31 304.882 241,771 +19,406 0.15% 73,711,651
2011-01-03 2010-12-29 301.174 222,365 +10,206 0.14% 66,970,574
2010-12-30 2010-12-28 304.882 212,159 +2,779 0.14% 64,683,482
2010-12-29 2010-12-24 311.062 209,380 -15,777 0.13% 65,130,192
2010-12-28 2010-12-22 311.474 225,157 +7,003 0.14% 70,130,585
2010-12-23 2010-12-21 315.594 218,154 -4,323 0.14% 68,848,132
2010-12-22 2010-12-20 314.770 222,477 -2,949 0.14% 70,029,124
2010-12-21 2010-12-17 317.242 225,426 +9,660 0.14% 71,514,638
2010-12-20 2010-12-16 311.886 215,766 -4,102 0.14% 67,294,427
2010-12-17 2010-12-15 320.126 219,868 -17,245 0.14% 70,385,509
2010-12-16 2010-12-14 320.126 237,113 +1,954 0.15% 75,906,086
2010-12-15 2010-12-13 313.946 235,159 +2,330 0.15% 73,827,267
2010-12-14 2010-12-10 315.594 232,829 -352 0.15% 73,479,477
2010-12-13 2010-12-09 309.002 233,181 -15,121 0.15% 72,053,426
2010-12-10 2010-12-08 309.826 248,302 -17,259 0.16% 76,930,450
2010-12-09 2010-12-07 308.590 265,561 +4,526 0.17% 81,949,503
2010-12-08 2010-12-06 312.298 261,035 -14,429 0.17% 81,520,749
2010-12-07 2010-12-03 317.242 275,464 -5,413 0.18% 87,388,802
2010-12-06 2010-12-02 314.358 280,877 -5,728 0.18% 88,295,979
2010-12-03 2010-12-01 315.594 286,605 -11,468 0.18% 90,450,869
2010-12-02 2010-11-30 309.414 298,073 +32,912 0.19% 92,227,999
2010-12-01 2010-11-29 316.830 265,161 +5,595 0.17% 84,011,009
2010-11-30 2010-11-26 317.242 259,566 +23,288 0.17% 82,345,286
2010-11-29 2010-11-25 320.950 236,278 +1,663 0.15% 75,833,475
2010-11-26 2010-11-24 331.662 234,615 -3,362 0.15% 77,812,948
2010-11-25 2010-11-23 332.898 237,977 -4,150 0.15% 79,222,138
2010-11-24 2010-11-22 337.842 242,127 +5,146 0.15% 81,800,750
2010-11-23 2010-11-19 336.606 236,981 -1,290,647 0.15% 79,769,303
2010-11-22 2010-11-18 334.546 1,527,628 -430,383 0.98% 511,062,308
2010-11-19 2010-11-17 332.074 1,958,011 -138,531 1.25% 650,205,115
2010-11-18 2010-11-16 341.138 2,096,542 -16,225 1.34% 715,210,887
2010-11-17 2010-11-15 339.326 2,112,767 -35,316 1.35% 716,915,806
2010-11-16 2010-11-12 338.515 2,148,083 +1,244,050 1.37% 727,157,732
2010-11-15 2010-11-11 343.380 904,033 +206,854 0.57% 310,426,499
2010-11-12 2010-11-10 348.244 697,179 +213,672 0.44% 242,788,747
2010-11-11 2010-11-09 351.893 483,507 -5,969 0.30% 170,142,803
2010-11-10 2010-11-08 357.163 489,476 -4,181 0.31% 174,822,934
2010-11-09 2010-11-05 354.731 493,657 -1,073 0.31% 175,115,442
2010-11-08 2010-11-04 348.244 494,730 -6,512 0.31% 172,286,998
2010-11-05 2010-11-03 347.434 501,242 +23,596 0.32% 174,148,352
2010-11-04 2010-11-02 341.353 477,646 -1,677 0.30% 163,045,692
2010-11-03 2010-11-01 341.353 479,323 +2,750 0.30% 163,618,141
2010-11-02 2010-10-29 338.515 476,573 +4,970 0.30% 161,326,979
2010-11-01 2010-10-28 345.407 471,603 +4,588 0.30% 162,894,810
2010-10-29 2010-10-27 344.596 467,015 +4,847 0.29% 160,931,422
2010-10-28 2010-10-26 352.704 462,168 -4,859 0.29% 163,008,487
2010-10-27 2010-10-25 357.974 467,027 +4,970 0.29% 167,183,643
2010-10-26 2010-10-22 358.380 462,057 +29,699 0.29% 165,591,832
2010-10-25 2010-10-21 363.650 432,358 +61,185 0.27% 157,226,966
2010-10-22 2010-10-20 362.434 371,173 +7,536 0.23% 134,525,616
2010-10-21 2010-10-19 364.055 363,637 -2,553 0.23% 132,383,999
2010-10-20 2010-10-18 365.677 366,190 -5,920 0.23% 133,907,256
2010-10-19 2010-10-15 359.596 372,110 -2,121 0.23% 133,809,225
2010-10-18 2010-10-14 358.785 374,231 +4,896 0.24% 134,268,496
2010-10-15 2010-10-13 355.947 369,335 +7,536 0.23% 131,463,767
2010-10-14 2010-10-12 355.136 361,799 +20,559 0.23% 128,487,998
2010-10-13 2010-10-11 360.407 341,240 +592 0.21% 122,985,182
2010-10-12 2010-10-08 363.245 340,648 -5,870 0.21% 123,738,528
2010-10-11 2010-10-07 347.839 346,518 -7,166 0.22% 120,532,504
2010-10-08 2010-10-06 348.244 353,684 -2,146 0.22% 123,168,505
2010-10-07 2010-10-05 339.326 355,830 -271 0.22% 120,742,207
2010-10-06 2010-10-04 336.488 356,101 +1,147 0.22% 119,823,604
2010-10-05 2010-09-30 341.353 354,954 +555 0.22% 121,164,462
2010-10-04 2010-09-29 340.136 354,399 +13,492 0.22% 120,543,984
2010-09-30 2010-09-28 344.190 340,907 +11,409 0.21% 117,336,925
2010-09-29 2010-09-27 348.650 329,498 +46,200 0.21% 114,879,444
2010-09-28 2010-09-24 342.163 283,298 +13,283 0.18% 96,934,204
2010-09-27 2010-09-22 350.677 270,015 +10,804 0.17% 94,688,032
2010-09-24 2010-09-21 350.677 259,211 +46,312 0.16% 90,899,319
2010-09-22 2010-09-20 341.353 212,899 +7,609 0.13% 72,673,622
2010-09-21 2010-09-17 337.704 205,290 +4,021 0.13% 69,327,236
2010-09-20 2010-09-16 336.893 201,269 +1,147 0.13% 67,806,137
2010-09-17 2010-09-15 338.515 200,122 +3,268 0.13% 67,744,244
2010-09-16 2010-09-14 335.271 196,854 +5,599 0.12% 65,999,531
2010-09-15 2010-09-13 339.731 191,255 +5,846 0.12% 64,975,243
2010-09-14 2010-09-10 326.758 185,409 +420 0.12% 60,583,861
2010-09-13 2010-09-09 325.947 184,989 -395 0.12% 60,296,631
2010-09-10 2010-09-08 323.920 185,384 +7,758 0.12% 60,049,600
2010-09-09 2010-09-07 333.650 177,626 +5,550 0.11% 59,264,887
2010-09-08 2010-09-06 335.677 172,076 +10,187 0.11% 57,761,935
2010-09-07 2010-09-03 329.190 161,889 -678 0.10% 53,292,300
2010-09-06 2010-09-02 347.839 162,567 -2,936 0.10% 56,547,157
2010-09-03 2010-09-01 358.785 165,503 -838 0.10% 59,380,006
2010-09-02 2010-08-31 353.515 166,341 -605 0.10% 58,804,002
2010-09-01 2010-08-30 362.028 166,946 -1,850 0.11% 60,439,181
2010-08-31 2010-08-27 364.461 168,796 +9,250 0.11% 61,519,520
2010-08-30 2010-08-26 358.785 159,546 -382 0.10% 57,242,723
2010-08-27 2010-08-25 365.272 159,928 +3,416 0.10% 58,417,153
2010-08-26 2010-08-24 364.866 156,512 -12,173 0.10% 57,105,935
2010-08-25 2010-08-23 366.893 168,685 +1,357 0.11% 61,889,381
2010-08-24 2010-08-20 368.109 167,328 +1,221 0.11% 61,595,014
2010-08-23 2010-08-19 370.136 166,107 +136 0.10% 61,482,257
2010-08-20 2010-08-18 369.731 165,971 -210 0.10% 61,364,633
2010-08-19 2010-08-17 374.191 166,181 -3,059 0.10% 62,183,357
2010-08-18 2010-08-16 372.163 169,240 +8,313 0.11% 62,984,950
2010-08-17 2010-08-13 374.596 160,927 -1,369 0.10% 60,282,601
2010-08-16 2010-08-12 370.136 162,296 -3,416 0.10% 60,071,667
2010-08-13 2010-08-11 377.839 165,712 -3,602 0.10% 62,612,488
2010-08-12 2010-08-10 392.028 169,314 +8,140 0.11% 66,375,902
2010-08-11 2010-08-09 398.920 161,174 -7,178 0.10% 64,295,588
2010-08-10 2010-08-06 398.515 168,352 -2,553 0.11% 67,090,788
2010-08-09 2010-08-05 392.028 170,905 +481 0.11% 66,999,619
2010-08-06 2010-08-04 389.596 170,424 +4,428 0.11% 66,396,507
2010-08-05 2010-08-03 389.191 165,996 +9,830 0.10% 64,604,080
2010-08-04 2010-08-02 400.137 156,166 +5,414 0.10% 62,487,728
2010-08-03 2010-07-30 395.272 150,752 +382 0.09% 59,587,998
2010-08-02 2010-07-29 389.191 150,370 +3,249 0.09% 58,522,588
2010-07-30 2010-07-28 382.704 147,121 +913 0.09% 56,303,806
2010-07-29 2010-07-27 382.299 146,208 -11,680 0.09% 55,895,124
2010-07-28 2010-07-26 379.055 157,888 -407 0.10% 59,848,301
2010-07-27 2010-07-23 368.920 158,295 -1,320 0.10% 58,398,230
2010-07-26 2010-07-22 354.326 159,615 +3,996 0.10% 56,555,680
2010-07-23 2010-07-21 351.893 155,619 +5,304 0.10% 54,761,261
2010-07-22 2010-07-20 350.272 150,315 +5,056 0.09% 52,651,065
2010-07-21 2010-07-19 344.596 145,259 -1,677 0.09% 50,055,646
2010-07-20 2010-07-16 352.299 146,936 -2,935 0.09% 51,765,341
2010-07-19 2010-07-15 356.758 149,871 -4,897 0.09% 53,467,684
2010-07-16 2010-07-14 366.488 154,768 +2,837 0.10% 56,720,584
2010-07-15 2010-07-13 353.920 151,931 -1,233 0.10% 53,771,448
2010-07-14 2010-07-12 362.839 153,164 -7,795 0.10% 55,573,894
2010-07-13 2010-07-09 358.380 160,959 +12,506 0.10% 57,684,432
2010-07-12 2010-07-08 342.163 148,453 -1,801 0.09% 50,795,182
2010-07-09 2010-07-07 331.623 150,254 -2,105 0.09% 49,827,654
2010-07-08 2010-07-06 340.136 152,359 +478 0.10% 51,822,835
2010-07-07 2010-07-05 338.109 151,881 +1,443 0.10% 51,352,382
2010-07-06 2010-07-02 340.542 150,438 +517 0.09% 51,230,422
2010-07-05 2010-06-30 344.190 149,921 +2,639 0.09% 51,601,373
2010-07-02 2010-06-29 348.244 147,282 -7,610 0.09% 51,290,145
2010-06-30 2010-06-28 357.974 154,892 -518 0.10% 55,447,349
2010-06-29 2010-06-25 360.407 155,410 -11,729 0.10% 56,010,805
2010-06-28 2010-06-24 370.136 167,139 +5,205 0.11% 61,864,238
2010-06-25 2010-06-23 368.109 161,934 +10,348 0.10% 59,609,432
2010-06-24 2010-06-22 365.677 151,586 +4,131 0.10% 55,431,512
2010-06-23 2010-06-21 377.839 147,455 +4,662 0.09% 55,714,278
2010-06-22 2010-06-18 364.461 142,793 +16,231 0.09% 52,042,446
2010-06-21 2010-06-17 363.650 126,562 +974 0.08% 46,024,265
2010-06-18 2010-06-15 357.974 125,588 +4,095 0.08% 44,957,271
2010-06-17 2010-06-14 370.136 121,493 +4,563 0.08% 44,968,989
2010-06-15 2010-06-11 359.190 116,930 +5,291 0.07% 42,000,143
2010-06-14 2010-06-10 353.515 111,639 -5,056 0.07% 39,466,037
2010-06-11 2010-06-09 340.947 116,695 +9,484 0.07% 39,786,830
2010-06-10 2010-06-08 342.974 107,211 -8,325 0.07% 36,770,607
2010-06-09 2010-06-07 344.190 115,536 -6,228 0.07% 39,766,385
2010-06-08 2010-06-04 354.326 121,764 +4,477 0.08% 43,144,102
2010-06-07 2010-06-03 359.596 117,287 -1,160 0.07% 42,175,922
2010-06-04 2010-06-02 339.731 118,447 +555 0.07% 40,240,112
2010-06-03 2010-06-01 351.488 117,892 +592 0.07% 41,437,593
2010-06-02 2010-05-31 372.163 117,300 +531 0.07% 43,654,778
2010-06-01 2010-05-28 360.001 116,769 -9,090 0.07% 42,036,991
2010-05-31 2010-05-27 355.542 125,859 -876 0.08% 44,748,137
2010-05-28 2010-05-26 332.839 126,735 -4,847 0.08% 42,182,355
2010-05-27 2010-05-25 339.731 131,582 +5,439 0.08% 44,702,478
2010-05-26 2010-05-24 359.596 126,143 -3,108 0.08% 45,360,504
2010-05-25 2010-05-20 361.218 129,251 +2,578 0.08% 46,687,725
2010-05-24 2010-05-19 365.677 126,673 -4,243 0.08% 46,321,401
2010-05-20 2010-05-18 384.731 130,916 +4,810 0.08% 50,367,458
2010-05-19 2010-05-17 366.082 126,106 +3,158 0.08% 46,165,186
2010-05-18 2010-05-14 396.488 122,948 +2,442 0.08% 48,747,395
2010-05-17 2010-05-13 424.056 120,506 -568 0.08% 51,101,241
2010-05-14 2010-05-12 436.218 121,074 -40,007 0.08% 52,814,632
2010-05-13 2010-05-11 428.110 161,081 -13,234 0.10% 68,960,329
2010-05-12 2010-05-10 417.569 174,315 -21,719 0.11% 72,788,552
2010-05-11 2010-05-07 402.569 196,034 -12,111 0.12% 78,917,214
2010-05-10 2010-05-06 424.056 208,145 +1,616 0.13% 88,265,048
2010-05-07 2010-05-05 419.191 206,529 -6,549 0.13% 86,575,035
2010-05-06 2010-05-04 442.299 213,078 -5,575 0.13% 94,244,162
2010-05-05 2010-05-03 444.731 218,653 -752 0.14% 97,241,838
2010-05-04 2010-04-30 459.731 219,405 +604 0.14% 100,867,363
2010-05-03 2010-04-29 445.948 218,801 -7,918 0.14% 97,573,769
2010-04-30 2010-04-28 467.840 226,719 -332 0.14% 106,068,107
2010-04-29 2010-04-27 478.380 227,051 -1,468 0.14% 108,616,679
2010-04-28 2010-04-26 480.407 228,519 +728 0.14% 109,782,157
2010-04-27 2010-04-23 485.677 227,791 -4,477 0.14% 110,632,945
2010-04-26 2010-04-22 495.002 232,268 -1,098 0.15% 114,973,072
2010-04-23 2010-04-21 485.677 233,366 -14,775 0.15% 113,340,596
2010-04-22 2010-04-20 485.677 248,141 -4,082 0.16% 120,516,480
2010-04-21 2010-04-19 483.245 252,223 -321 0.16% 121,885,498
2010-04-20 2010-04-16 488.921 252,544 +12,616 0.16% 123,473,982
2010-04-19 2010-04-15 502.299 239,928 +556 0.15% 120,515,618
2010-04-16 2010-04-14 508.380 239,372 -1,542 0.15% 121,691,986
2010-04-15 2010-04-13 512.029 240,914 +32,647 0.15% 123,354,922
2010-04-14 2010-04-12 510.407 208,267 +4,205 0.13% 106,300,984
2010-04-13 2010-04-09 498.650 204,062 +10,942 0.13% 101,755,606
2010-04-12 2010-04-08 499.867 193,120 +13,620 0.12% 96,534,249
2010-04-09 2010-04-07 485.272 179,500 +6,734 0.11% 87,106,326
2010-04-08 2010-04-01 500.272 172,766 +5,513 0.11% 86,430,004
2010-04-07 2010-03-31 496.623 167,253 -2,010 0.11% 83,061,754
2010-04-01 2010-03-30 520.948 169,263 +5,599 0.11% 88,177,190
2010-03-31 2010-03-29 499.056 163,664 +31,500 0.10% 81,677,476
2010-03-30 2010-03-26 498.650 132,164 +9,805 0.08% 65,903,636
2010-03-29 2010-03-25 475.948 122,359 -7,696 0.08% 58,236,479
2010-03-26 2010-03-24 480.813 130,055 -22,952 0.08% 62,532,074
2010-03-25 2010-03-23 491.353 153,007 +3,170 0.10% 75,180,466
2010-03-24 2010-03-22 476.758 149,837 -20,711 0.09% 71,436,058
2010-03-23 2010-03-19 489.731 170,548 +420 0.11% 83,522,726
2010-03-22 2010-03-18 505.948 170,128 -5,424 0.11% 86,075,881
2010-03-19 2010-03-17 501.083 175,552 -864 0.11% 87,966,101
2010-03-18 2010-03-16 483.650 176,416 +17,008 0.11% 85,323,666
2010-03-17 2010-03-15 470.272 159,408 -3,379 0.10% 74,965,112
2010-03-16 2010-03-12 465.407 162,787 +2,491 0.10% 75,762,221
2010-03-15 2010-03-11 471.488 160,296 -16,923 0.10% 75,577,669
2010-03-12 2010-03-10 463.380 177,219 +481 0.11% 82,119,747
2010-03-11 2010-03-09 458.515 176,738 -61 0.11% 81,037,052
2010-03-10 2010-03-08 462.975 176,799 -493,566 0.11% 81,853,452
2010-03-09 2010-03-05 452.029 670,365 -365,145 0.42% 303,024,185
2010-03-08 2010-03-04 451.623 1,035,510 +710,533 0.66% 467,660,383
2010-03-05 2010-03-03 450.894 324,977 +6,056 0.21% 146,530,020
2010-03-04 2010-03-02 450.493 318,921 -1,220 0.20% 143,671,814
2010-03-03 2010-03-01 446.093 320,141 +147,020 0.20% 142,812,503
2010-03-02 2010-02-26 442.892 173,121 +13,722 0.11% 76,673,880
2010-03-01 2010-02-25 438.491 159,399 -10,898 0.10% 69,895,017
2010-02-26 2010-02-24 446.093 170,297 +5,154 0.11% 75,968,217
2010-02-25 2010-02-23 450.894 165,143 +33,643 0.10% 74,461,907
2010-02-24 2010-02-22 445.292 131,500 +2,999 0.08% 58,555,944
2010-02-23 2010-02-19 434.490 128,501 -13,485 0.08% 55,832,413
2010-02-22 2010-02-18 456.095 141,986 +11,035 0.09% 64,759,046
2010-02-19 2010-02-17 457.295 130,951 +10,998 0.08% 59,883,216
2010-02-18 2010-02-12 461.296 119,953 +4,287 0.08% 55,333,799
2010-02-17 2010-02-11 461.696 115,666 +5,374 0.07% 53,402,501
2010-02-12 2010-02-10 456.495 110,292 -24,071 0.07% 50,347,710
2010-02-11 2010-02-09 455.294 134,363 +8,823 0.08% 61,174,724
2010-02-10 2010-02-08 433.290 125,540 -1,725 0.08% 54,395,209
2010-02-09 2010-02-05 440.891 127,265 -15,047 0.08% 56,110,048
2010-02-08 2010-02-04 461.696 142,312 -10,610 0.09% 65,704,845
2010-02-05 2010-02-03 463.296 152,922 -587 0.10% 70,848,163
2010-02-04 2010-02-02 429.289 153,509 -6,787 0.10% 65,899,729
2010-02-03 2010-02-01 423.688 160,296 -8,998 0.10% 67,915,470
2010-02-02 2010-01-29 440.891 169,294 -22,870 0.11% 74,640,275
2010-02-01 2010-01-28 438.091 192,164 +13,060 0.12% 84,185,291
2010-01-29 2010-01-27 414.086 179,104 -28,085 0.11% 74,164,437
2010-01-28 2010-01-26 421.687 207,189 -20,045 0.13% 87,369,002
2010-01-27 2010-01-25 428.089 227,234 -21,121 0.14% 97,276,326
2010-01-26 2010-01-22 421.287 248,355 -37,817 0.16% 104,628,825
2010-01-25 2010-01-21 418.887 286,172 +3,187 0.18% 119,873,694
2010-01-22 2010-01-20 436.090 282,985 -17,684 0.18% 123,407,053
2010-01-21 2010-01-19 456.095 300,669 -13,647 0.19% 137,133,504
2010-01-20 2010-01-18 453.294 314,316 -16,697 0.20% 142,477,559
2010-01-19 2010-01-15 466.097 331,013 -6,799 0.21% 154,284,054
2010-01-18 2010-01-14 455.695 337,812 +4,599 0.21% 153,939,072
2010-01-15 2010-01-13 447.693 333,213 +62,024 0.21% 149,177,076
2010-01-14 2010-01-12 462.096 271,189 -700 0.17% 125,315,307
2010-01-13 2010-01-11 458.095 271,889 +3,337 0.17% 124,550,992
2010-01-12 2010-01-08 445.692 268,552 +5,661 0.17% 119,691,594
2010-01-11 2010-01-07 442.492 262,891 +18,297 0.17% 116,327,103
2010-01-08 2010-01-06 437.691 244,594 +8,810 0.16% 107,056,536
2010-01-07 2010-01-05 423.688 235,784 +13,135 0.15% 99,898,820
2010-01-06 2010-01-04 411.685 222,649 +9,111 0.14% 91,661,338
2010-01-05 2009-12-31 414.086 213,538 +10,035 0.14% 88,423,070
2010-01-04 2009-12-29 413.686 203,503 -14,347 0.13% 84,186,300
2009-12-30 2009-12-28 415.686 217,850 +163 0.14% 90,557,240
2009-12-29 2009-12-24 418.087 217,687 +999 0.14% 91,012,041
2009-12-28 2009-12-22 406.484 216,688 -19,383 0.14% 88,080,270
2009-12-23 2009-12-21 405.684 236,071 +2,962 0.15% 95,770,259
2009-12-22 2009-12-18 398.483 233,109 -37,855 0.15% 92,889,890
2009-12-21 2009-12-17 387.680 270,964 +33,581 0.17% 105,047,432
2009-12-18 2009-12-16 399.683 237,383 -1,838 0.15% 94,877,923
2009-12-17 2009-12-15 410.085 239,221 -10,697 0.15% 98,100,955
2009-12-16 2009-12-14 426.088 249,918 +9,348 0.16% 106,487,152
2009-12-15 2009-12-11 431.289 240,570 -10,835 0.15% 103,755,301
2009-12-14 2009-12-10 420.087 251,405 -51,727 0.16% 105,612,002
2009-12-11 2009-12-09 418.087 303,132 -5,862 0.19% 126,735,459
2009-12-10 2009-12-08 422.488 308,994 -2,674 0.20% 130,546,139
2009-12-09 2009-12-07 431.289 311,668 -2,125 0.20% 134,419,118
2009-12-08 2009-12-04 433.290 313,793 +10,048 0.20% 135,963,325
2009-12-07 2009-12-03 434.090 303,745 +16,347 0.19% 131,852,674
2009-12-04 2009-12-02 428.889 287,398 +2,687 0.18% 123,261,825
2009-12-03 2009-12-01 421.687 284,711 +10,235 0.18% 120,059,056
2009-12-02 2009-11-30 416.886 274,476 -981,284 0.18% 114,425,327
2009-12-01 2009-11-27 404.884 1,255,760 -44,778 0.81% 508,437,091
2009-11-30 2009-11-26 432.490 1,300,538 -1,678,727 0.83% 562,469,280
2009-11-27 2009-11-25 437.134 2,979,265 +506,020 1.91% 1,302,339,338
2009-11-26 2009-11-24 420.173 2,473,245 -105,638 1.59% 1,039,191,552
2009-11-25 2009-11-23 411.307 2,578,883 +1,585,205 1.59% 1,060,713,335
2009-11-24 2009-11-20 411.307 993,678 +512,348 0.61% 408,706,989
2009-11-23 2009-11-19 410.151 481,330 -713 0.30% 197,417,900
2009-11-20 2009-11-18 411.693 482,043 +4,968 0.30% 198,453,610
2009-11-19 2009-11-17 407.838 477,075 +1,362 0.30% 194,569,291
2009-11-18 2009-11-16 407.067 475,713 -2,452 0.29% 193,647,060
2009-11-17 2009-11-13 406.296 478,165 +220,647 0.30% 194,276,542
2009-11-16 2009-11-12 404.754 257,518 +2,348 0.16% 104,231,469
2009-11-13 2009-11-11 409.380 255,170 +2,477 0.16% 104,461,462
2009-11-12 2009-11-10 409.765 252,693 -15,630 0.16% 103,544,836
2009-11-11 2009-11-09 410.151 268,323 +21,532 0.17% 110,052,902
2009-11-10 2009-11-06 408.223 246,791 +27,070 0.15% 100,745,869
2009-11-09 2009-11-05 402.827 219,721 -12,205 0.14% 88,509,488
2009-11-06 2009-11-04 407.838 231,926 +4,047 0.14% 94,588,225
2009-11-05 2009-11-03 393.575 227,879 -25,124 0.14% 89,687,520
2009-11-04 2009-11-02 398.586 253,003 -25,358 0.16% 100,843,562
2009-11-03 2009-10-30 405.140 278,361 -18,095 0.17% 112,775,062
2009-11-02 2009-10-29 399.357 296,456 -19,197 0.18% 118,391,894
2009-10-30 2009-10-28 409.765 315,653 -882 0.20% 129,343,663
2009-10-29 2009-10-27 412.849 316,535 +25,928 0.20% 130,681,220
2009-10-28 2009-10-23 423.257 290,607 +4,008 0.18% 123,001,492
2009-10-27 2009-10-22 412.849 286,599 -8,275 0.18% 118,322,166
2009-10-23 2009-10-21 423.643 294,874 -7,186 0.18% 124,921,199
2009-10-22 2009-10-20 439.447 302,060 -12,231 0.19% 132,739,458
2009-10-21 2009-10-19 438.676 314,291 +7,263 0.19% 137,872,032
2009-10-20 2009-10-16 429.810 307,028 +11,843 0.19% 131,963,802
2009-10-19 2009-10-15 425.570 295,185 +7,484 0.18% 125,621,891
2009-10-16 2009-10-14 418.631 287,701 +13,905 0.18% 120,440,671
2009-10-15 2009-10-13 412.078 273,796 +14,112 0.17% 112,825,372
2009-10-14 2009-10-12 403.598 259,684 +20,572 0.16% 104,807,858
2009-10-13 2009-10-09 407.067 239,112 +3,100 0.15% 97,334,603
2009-10-12 2009-10-08 397.045 236,012 +10,714 0.15% 93,707,269
2009-10-09 2009-10-07 387.793 225,298 +6,252 0.14% 87,368,984
2009-10-08 2009-10-06 381.625 219,046 -22,466 0.14% 83,593,497
2009-10-07 2009-10-05 378.156 241,512 +28,276 0.15% 91,329,208
2009-10-06 2009-10-02 380.083 213,236 -5,642 0.13% 81,047,461
2009-10-05 2009-09-30 400.899 218,878 -5,694 0.14% 87,748,039
2009-10-02 2009-09-29 399.743 224,572 -4,008 0.14% 89,771,056
2009-09-30 2009-09-28 398.586 228,580 -4,981 0.14% 91,108,886
2009-09-29 2009-09-25 402.056 233,561 -4,877 0.14% 93,904,543
2009-09-28 2009-09-24 407.452 238,438 -5,162 0.15% 97,152,153
2009-09-25 2009-09-23 419.788 243,600 -19,353 0.15% 102,260,317
2009-09-24 2009-09-22 414.006 262,953 +9,884 0.16% 108,864,023
2009-09-23 2009-09-21 398.586 253,069 +1,323 0.16% 100,869,869
2009-09-22 2009-09-18 395.117 251,746 +28,251 0.16% 99,469,152
2009-09-21 2009-09-17 390.491 223,495 +3,826 0.14% 87,272,864
2009-09-18 2009-09-16 380.854 219,669 +10,999 0.14% 83,661,893
2009-09-17 2009-09-15 377.000 208,670 -91 0.13% 78,668,495
2009-09-16 2009-09-14 377.771 208,761 -4,397 0.13% 78,863,748
2009-09-15 2009-09-11 383.553 213,158 -5,486 0.13% 81,757,328
2009-09-14 2009-09-10 383.938 218,644 -1,142 0.14% 83,945,781
2009-09-11 2009-09-09 391.262 219,786 +10,234 0.14% 85,993,978
2009-09-10 2009-09-08 382.011 209,552 +8,976 0.13% 80,051,124
2009-09-09 2009-09-07 376.229 200,576 +3,865 0.12% 75,462,424
2009-09-08 2009-09-04 357.726 196,711 +10,896 0.12% 70,368,548
2009-09-07 2009-09-03 361.580 185,815 -6,888 0.11% 67,187,051
2009-09-04 2009-09-02 356.955 192,703 -9,170 0.12% 68,786,218
2009-09-03 2009-09-01 355.413 201,873 +2,413 0.12% 71,748,219
2009-09-02 2009-08-31 363.508 199,460 -5,850 0.12% 72,505,254
2009-09-01 2009-08-28 373.916 205,310 +14,994 0.13% 76,768,633
2009-08-31 2009-08-27 392.419 190,316 +597 0.12% 74,683,566
2009-08-28 2009-08-26 461.805 189,719 -1,168 0.12% 87,613,214
2009-08-27 2009-08-25 447.542 190,887 -4,786 0.12% 85,430,027
2009-08-26 2009-08-24 450.241 195,673 +10,912 0.12% 88,099,961
2009-08-25 2009-08-21 447.157 184,761 +4,990 0.11% 82,617,160
2009-08-24 2009-08-20 462.962 179,771 +12,647 0.11% 83,227,071
2009-08-21 2009-08-19 458.721 167,124 -9,754 0.10% 76,663,343
2009-08-20 2009-08-18 450.241 176,878 +18,613 0.11% 79,637,686
2009-08-19 2009-08-17 445.230 158,265 -3,723 0.10% 70,464,250
2009-08-18 2009-08-14 475.682 161,988 -6,446 0.10% 77,054,849
2009-08-17 2009-08-13 440.218 168,434 +12,413 0.10% 74,147,726
2009-08-14 2009-08-12 429.810 156,021 -4,644 0.10% 67,059,436
2009-08-13 2009-08-11 435.207 160,665 +1,181 0.10% 69,922,539
2009-08-12 2009-08-10 418.631 159,484 +5,058 0.10% 66,765,009
2009-08-11 2009-08-07 421.715 154,426 -6,187 0.10% 65,123,797
2009-08-10 2009-08-06 437.905 160,613 +1,518 0.10% 70,333,300
2009-08-07 2009-08-05 438.676 159,095 +6,420 0.10% 69,791,216
2009-08-06 2009-08-04 429.425 152,675 -11,855 0.09% 65,562,437
2009-08-05 2009-08-03 434.051 164,530 -8,275 0.10% 71,414,345
2009-08-04 2009-07-31 431.738 172,805 +674 0.11% 74,606,437
2009-08-03 2009-07-30 439.447 172,131 +27,498 0.11% 75,642,507
2009-07-31 2009-07-29 439.062 144,633 +9,767 0.09% 63,502,831
2009-07-30 2009-07-28 460.263 134,866 +1,648 0.08% 62,073,863
2009-07-29 2009-07-27 440.989 133,218 -10,260 0.08% 58,747,705
2009-07-28 2009-07-24 422.101 143,478 +1,816 0.09% 60,562,167
2009-07-27 2009-07-23 426.341 141,662 +20,377 0.09% 60,396,318
2009-07-24 2009-07-22 404.369 121,285 +11,803 0.08% 49,043,849
2009-07-23 2009-07-21 421.330 109,482 +4,955 0.07% 46,128,024
2009-07-22 2009-07-20 417.475 104,527 +5,305 0.06% 43,637,405
2009-07-21 2009-07-17 408.609 99,222 +10,001 0.06% 40,542,994
2009-07-20 2009-07-16 396.659 89,221 +15,098 0.06% 35,390,315
2009-07-17 2009-07-15 383.938 74,123 +6,459 0.05% 28,458,650
2009-07-16 2009-07-14 371.603 67,664 +9,988 0.04% 25,144,133
2009-07-15 2009-07-13 358.111 57,676 -4,877 0.04% 20,654,411
2009-07-14 2009-07-10 368.134 62,553 -19,301 0.04% 23,027,855
2009-07-13 2009-07-09 348.859 81,854 -2,672 0.05% 28,555,545
2009-07-10 2009-07-08 343.848 84,526 +4,229 0.05% 29,064,118
2009-07-09 2009-07-07 352.714 80,297 +1,673 0.05% 28,321,900
2009-07-08 2009-07-06 346.547 78,624 -33,880 0.05% 27,246,881
2009-07-07 2009-07-03 340.764 112,504 -18,522 0.07% 38,337,360
2009-07-06 2009-07-02 333.826 131,026 -24,982 0.08% 43,739,856
2009-07-03 2009-06-30 333.440 156,008 -1,181 0.10% 52,019,353
2009-07-02 2009-06-29 338.837 157,189 +4,099 0.10% 53,261,451
2009-06-30 2009-06-26 343.848 153,090 +8,911 0.09% 52,639,729
2009-06-29 2009-06-25 346.932 144,179 +13,996 0.09% 50,020,323
2009-06-26 2009-06-24 353.485 130,183 +3,035 0.08% 46,017,771
2009-06-25 2009-06-23 355.798 127,148 -2,361 0.08% 45,239,022
2009-06-24 2009-06-22 358.111 129,509 +4,397 0.08% 46,378,600
2009-06-23 2009-06-19 354.256 125,112 -13,801 0.08% 44,321,704
2009-06-22 2009-06-18 353.100 138,913 -9,559 0.09% 49,050,149
2009-06-19 2009-06-17 345.390 148,472 -9,521 0.09% 51,280,770
2009-06-18 2009-06-16 341.921 157,993 -10,389 0.10% 54,021,102
2009-06-17 2009-06-15 349.245 168,382 -532 0.10% 58,806,568
2009-06-16 2009-06-12 360.809 168,914 -4,423 0.10% 60,945,755
2009-06-15 2009-06-11 360.809 173,337 -6,550 0.11% 62,541,615
2009-06-12 2009-06-10 375.072 179,887 +12,672 0.11% 67,470,603
2009-06-11 2009-06-09 368.134 167,215 -2,451 0.10% 61,557,443
2009-06-10 2009-06-08 364.664 169,666 -8,055 0.10% 61,871,113
2009-06-09 2009-06-05 369.675 177,721 -8,821 0.11% 65,699,086
2009-06-08 2009-06-04 373.145 186,542 +7,031 0.12% 69,607,167
2009-06-05 2009-06-03 387.793 179,511 -3,593 0.11% 69,613,107
2009-06-04 2009-06-02 389.335 183,104 +3,541 0.11% 71,288,779
2009-06-03 2009-06-01 390.106 179,563 -7,874 0.11% 70,048,580
2009-06-02 2009-05-29 379.698 187,437 +4,242 0.12% 71,169,436
2009-06-01 2009-05-27 373.145 183,195 +415 0.11% 68,358,251
2009-05-29 2009-05-26 364.664 182,780 +19,145 0.11% 66,653,319
2009-05-27 2009-05-25 370.832 163,635 +1,816 0.10% 60,681,072
2009-05-26 2009-05-22 373.530 161,819 -12,828 0.10% 60,444,287
2009-05-25 2009-05-21 377.000 174,647 -1,972 0.11% 65,841,839
2009-05-22 2009-05-20 384.324 176,619 -1,556 0.11% 67,878,862
2009-05-21 2009-05-19 383.938 178,175 -1,738 0.11% 68,408,186
2009-05-20 2009-05-18 367.748 179,913 +11,751 0.11% 66,162,650
2009-05-19 2009-05-15 377.000 168,162 +6,914 0.10% 63,396,997
2009-05-18 2009-05-14 375.458 161,248 +5,759 0.10% 60,541,791
2009-05-15 2009-05-13 393.190 155,489 +1,141 0.10% 61,136,675
2009-05-14 2009-05-12 381.625 154,348 +13,075 0.10% 58,903,103
2009-05-13 2009-05-11 381.625 141,273 -22,894 0.09% 53,913,352
2009-05-12 2009-05-08 394.732 164,167 +11,920 0.10% 64,801,907
2009-05-11 2009-05-07 438.291 152,247 +1,012 0.09% 66,728,472
2009-05-08 2009-05-06 419.788 151,235 -6,797 0.09% 63,486,613
2009-05-07 2009-05-05 394.346 158,032 -6,407 0.10% 62,319,311
2009-05-06 2009-05-04 373.916 164,439 +23,010 0.10% 61,486,324
2009-05-05 2009-04-30 368.904 141,429 +20,209 0.09% 52,173,789
2009-05-04 2009-04-29 350.787 121,220 +752 0.08% 42,522,388
2009-04-30 2009-04-28 348.859 120,468 +16,875 0.07% 42,026,406
2009-04-29 2009-04-27 348.089 103,593 +10,104 0.06% 36,059,536
2009-04-28 2009-04-24 355.413 93,489 +1,142 0.06% 33,227,174
2009-04-27 2009-04-23 351.172 92,347 +10,350 0.06% 32,429,715
2009-04-24 2009-04-22 331.127 81,997 -16,006 0.05% 27,151,454
2009-04-23 2009-04-21 327.658 98,003 +12,751 0.06% 32,111,476
2009-04-22 2009-04-20 323.418 85,252 -89,395 0.05% 27,572,015
2009-04-21 2009-04-17 325.345 174,647 +101,471 0.11% 56,820,565
2009-04-20 2009-04-16 308.770 73,176 -18,536 0.05% 22,594,522
2009-04-17 2009-04-15 294.121 91,712 +3,178 0.06% 26,974,455
2009-04-16 2009-04-14 300.289 88,534 -36,850 0.05% 26,585,787
2009-04-15 2009-04-09 304.144 125,384 +23,218 0.08% 38,134,767
2009-04-14 2009-04-08 318.792 102,166 +1,855 0.06% 32,569,708
2009-04-09 2009-04-07 338.837 100,311 +5,811 0.06% 33,989,080
2009-04-08 2009-04-06 331.513 94,500 +13,697 0.06% 31,327,968
2009-04-07 2009-04-03 331.513 80,803 -33,024 0.05% 26,787,236
2009-04-06 2009-04-02 331.513 113,827 -3,775 0.07% 37,735,118
2009-04-03 2009-04-01 305.300 117,602 -32,012 0.07% 35,903,919
2009-04-02 2009-03-31 304.529 149,614 +47,993 0.09% 45,561,844
2009-04-01 2009-03-30 306.457 101,621 +18,068 0.06% 31,142,435
2009-03-31 2009-03-27 326.116 83,553 -6,823 0.05% 27,247,984
2009-03-30 2009-03-26 362.057 90,376 +2,467 0.06% 32,721,268
2009-03-27 2009-03-25 351.464 87,909 +10,547 0.05% 30,896,844
2009-03-26 2009-03-24 351.842 77,362 -12,682 0.05% 27,219,222
2009-03-25 2009-03-23 369.245 90,044 +21,252 0.05% 33,248,317
2009-03-24 2009-03-20 348.059 68,792 -13,390 0.04% 23,943,676
2009-03-23 2009-03-19 334.439 82,182 +8,327 0.05% 27,484,892
2009-03-20 2009-03-18 312.496 73,855 +5,947 0.04% 23,079,427
2009-03-19 2009-03-17 302.660 67,908 -5,696 0.04% 20,553,037
2009-03-18 2009-03-16 291.689 73,604 +11,987 0.04% 21,469,447
2009-03-17 2009-03-13 295.850 61,617 +6,211 0.04% 18,229,400
2009-03-16 2009-03-12 294.337 55,406 +7,811 0.03% 16,308,028
2009-03-13 2009-03-11 286.392 47,595 -9,476 0.03% 13,630,829
2009-03-12 2009-03-10 290.932 57,071 -9,291 0.03% 16,603,777
2009-03-11 2009-03-09 287.905 66,362 -4,916 0.04% 19,105,974
2009-03-10 2009-03-06 307.200 71,278 +17,062 0.04% 21,896,596
2009-03-09 2009-03-05 309.470 54,216 -8,260 0.03% 16,778,218
2009-03-06 2009-03-04 325.738 62,476 -10,296 0.04% 20,350,798
2009-03-05 2009-03-03 315.901 72,772 +2,815 0.04% 22,988,776
2009-03-04 2009-03-02 308.713 69,957 +450 0.04% 21,596,651
2009-03-03 2009-02-27 319.685 69,507 -5,089 0.04% 22,220,321
2009-03-02 2009-02-26 329.899 74,596 -422 0.05% 24,609,177
2009-02-27 2009-02-25 323.468 75,018 -7,441 0.05% 24,265,915
2009-02-26 2009-02-24 322.711 82,459 -7,480 0.05% 26,610,447
2009-02-25 2009-02-23 339.736 89,939 +20,531 0.05% 30,555,504
2009-02-24 2009-02-20 327.251 69,408 -8,828 0.04% 22,713,847
2009-02-23 2009-02-19 337.466 78,236 -1,322 0.05% 26,401,984
2009-02-20 2009-02-18 322.333 79,558 +15,001 0.05% 25,644,162
2009-02-19 2009-02-17 310.605 64,557 -23,670 0.04% 20,051,717
2009-02-18 2009-02-16 329.899 88,227 -3,106 0.05% 29,106,036
2009-02-17 2009-02-13 325.738 91,333 +10,097 0.06% 29,750,615
2009-02-16 2009-02-12 309.092 81,236 -2,260 0.05% 25,109,361
2009-02-13 2009-02-11 305.308 83,496 -3,912 0.05% 25,492,021
2009-02-12 2009-02-10 307.578 87,408 +3,568 0.05% 26,884,799
2009-02-11 2009-02-09 315.523 83,840 -3,766 0.05% 26,453,454
2009-02-10 2009-02-06 310.227 87,606 -37,764 0.05% 27,177,704
2009-02-09 2009-02-05 277.691 125,370 +18,225 0.08% 34,814,066
2009-02-06 2009-02-04 291.689 107,145 -3,938 0.07% 31,252,974
2009-02-05 2009-02-03 287.149 111,083 +20,657 0.07% 31,897,338
2009-02-04 2009-02-02 301.525 90,426 +12,119 0.05% 27,265,704
2009-02-03 2009-01-30 316.280 78,307 -9,397 0.05% 24,766,916
2009-02-02 2009-01-29 307.578 87,704 +436 0.05% 26,975,842
2009-01-30 2009-01-23 298.498 87,268 -6,185 0.05% 26,049,362
2009-01-29 2009-01-22 296.607 93,453 -9,027 0.06% 27,718,797
2009-01-23 2009-01-21 291.310 102,480 -32,009 0.06% 29,853,476
2009-01-22 2009-01-20 302.660 134,489 -2,829 0.08% 40,704,443
2009-01-21 2009-01-19 306.822 137,318 -806 0.08% 42,132,128
2009-01-20 2009-01-16 309.470 138,124 -10,401 0.08% 42,745,216
2009-01-19 2009-01-15 289.040 148,525 -4,427 0.09% 42,929,713
2009-01-16 2009-01-14 307.200 152,952 -793 0.09% 46,986,842
2009-01-15 2009-01-13 313.631 153,745 +5,352 0.09% 48,219,266
2009-01-14 2009-01-12 325.738 148,393 +5,993 0.09% 48,337,216
2009-01-13 2009-01-09 323.468 142,400 -2,966 0.09% 46,061,828
2009-01-12 2009-01-08 329.143 145,366 +26,234 0.09% 47,846,168
2009-01-09 2009-01-07 348.059 119,132 +11,974 0.07% 41,464,967
2009-01-08 2009-01-06 336.709 107,158 +14,775 0.07% 36,081,092
2009-01-07 2009-01-05 332.169 92,383 -5,484 0.06% 30,686,803
2009-01-06 2009-01-02 338.979 97,867 +18,753 0.06% 33,174,879
2009-01-05 2008-12-31 332.169 79,114 -12,219 0.05% 26,279,248
2009-01-02 2008-12-29 325.360 91,333 +819 0.06% 29,716,061
2008-12-30 2008-12-24 312.875 90,514 -10,190 0.06% 28,319,549
2008-12-29 2008-12-22 311.361 100,704 -7,969 0.06% 31,355,348
2008-12-23 2008-12-19 328.386 108,673 -9,423 0.07% 35,686,705
2008-12-22 2008-12-18 348.816 118,096 +7,665 0.07% 41,193,735
2008-12-19 2008-12-17 332.926 110,431 -502 0.07% 36,765,353
2008-12-18 2008-12-16 362.814 110,933 -1,322 0.07% 40,248,012
2008-12-17 2008-12-15 365.462 112,255 +5,631 0.07% 41,024,934
2008-12-16 2008-12-12 344.276 106,624 -1,851 0.06% 36,708,060
2008-12-15 2008-12-11 347.681 108,475 +5,287 0.07% 37,714,664
2008-12-12 2008-12-10 379.082 103,188 +14,062 0.06% 39,116,680
2008-12-11 2008-12-09 334.818 89,126 -30,093 0.05% 29,840,957
2008-12-10 2008-12-08 335.574 119,219 +47,366 0.07% 40,006,832
2008-12-09 2008-12-05 298.498 71,853 +4,335 0.04% 21,448,009
2008-12-08 2008-12-04 296.607 67,518 -20,617 0.04% 20,026,299
2008-12-05 2008-12-03 292.067 88,135 -4,811 0.05% 25,741,318
2008-12-04 2008-12-02 279.582 92,946 -7,057 0.06% 25,986,046
2008-12-03 2008-12-01 276.177 100,003 -4,732 0.06% 27,618,555
2008-12-02 2008-11-28 276.177 104,735 +15,860 0.06% 28,925,426
2008-12-01 2008-11-27 275.421 88,875 -3,895 0.05% 24,478,007
2008-11-28 2008-11-26 276.934 92,770 +6,780 0.06% 25,691,159
2008-11-27 2008-11-25 281.852 85,990 -24,344 0.05% 24,236,466
2008-11-26 2008-11-24 258.886 110,334 -47,130 0.07% 28,563,973
2008-11-25 2008-11-21 250.187 157,464 +59,919 0.09% 39,395,489
2008-11-24 2008-11-20 246.012 97,545 +5,001 0.05% 23,997,210
2008-11-21 2008-11-19 256.799 92,544 +18,637 0.05% 23,765,171
2008-11-20 2008-11-18 273.501 73,907 -16,079 0.04% 20,213,636
2008-11-19 2008-11-17 288.811 89,986 -6,237 0.05% 25,988,988
2008-11-18 2008-11-14 278.372 96,223 +11,596 0.05% 26,785,836
2008-11-17 2008-11-13 274.197 84,627 -28,049 0.05% 23,204,461
2008-11-14 2008-11-12 288.811 112,676 +8,205 0.06% 32,542,119
2008-11-13 2008-11-11 289.507 104,471 +18,824 0.06% 30,245,126
2008-11-12 2008-11-10 302.730 85,647 +7,659 0.05% 25,927,923
2008-11-11 2008-11-07 304.818 77,988 +6,653 0.04% 23,772,136
2008-11-10 2008-11-06 278.372 71,335 -4,785 0.04% 19,857,701
2008-11-07 2008-11-05 300.294 76,120 -10,633 0.04% 22,858,404
2008-11-06 2008-11-04 285.680 86,753 +4,339 0.05% 24,783,577
2008-11-05 2008-11-03 286.028 82,414 +15,663 0.05% 23,572,689
2008-11-04 2008-10-31 299.250 66,751 -9,484 0.04% 19,975,265
2008-11-03 2008-10-30 299.250 76,235 +24,959 0.04% 22,813,356
2008-10-31 2008-10-29 250.535 51,276 -23,149 0.03% 12,846,445
2008-10-30 2008-10-28 229.657 74,425 +22,733 0.04% 17,092,245
2008-10-29 2008-10-27 215.739 51,692 -1,983 0.03% 11,151,964
2008-10-28 2008-10-24 254.363 53,675 -2,716 0.03% 13,652,926
2008-10-27 2008-10-23 270.369 56,391 -561 0.03% 15,246,394
2008-10-24 2008-10-22 281.852 56,952 -1,480 0.03% 16,052,043
2008-10-23 2008-10-21 285.332 58,432 -14,886 0.03% 16,672,508
2008-10-22 2008-10-20 285.332 73,318 +15,691 0.04% 20,919,957
2008-10-21 2008-10-17 297.163 57,627 -9,182 0.03% 17,124,591
2008-10-20 2008-10-16 304.818 66,809 -18,364 0.04% 20,364,577
2008-10-17 2008-10-15 316.649 85,173 -5,259 0.05% 26,969,920
2008-10-16 2008-10-14 354.229 90,432 +11,682 0.05% 32,033,636
2008-10-15 2008-10-13 342.050 78,750 +27,747 0.04% 26,936,453
2008-10-14 2008-10-10 309.689 51,003 -20,030 0.03% 15,795,088
2008-10-13 2008-10-09 329.523 71,033 +11,768 0.04% 23,407,038
2008-10-10 2008-10-08 316.649 59,265 -4,972 0.03% 18,766,185
2008-10-09 2008-10-06 320.476 64,237 -7,630 0.04% 20,586,438
2008-10-08 2008-10-03 321.868 71,867 -9,512 0.04% 23,131,701
2008-10-06 2008-10-02 315.605 81,379 +2,902 0.05% 25,683,604
2008-10-03 2008-09-30 329.523 78,477 +17,373 0.04% 25,860,010
2008-10-02 2008-09-29 335.439 61,104 -17,761 0.03% 20,496,655
2008-09-30 2008-09-26 357.709 78,865 -4,583 0.04% 28,210,692
2008-09-29 2008-09-25 358.753 83,448 +4,066 0.05% 29,937,182
2008-09-26 2008-09-24 358.405 79,382 +3,161 0.04% 28,450,872
2008-09-25 2008-09-23 372.323 76,221 +5,978 0.04% 28,378,847
2008-09-24 2008-09-22 396.333 70,243 -503 0.04% 27,839,607
2008-09-23 2008-09-19 388.330 70,746 +11,998 0.04% 27,472,767
2008-09-22 2008-09-18 379.978 58,748 -8,593 0.03% 22,322,974
2008-09-19 2008-09-17 375.803 67,341 -12,357 0.04% 25,306,940
2008-09-18 2008-09-16 374.063 79,698 -28,897 0.04% 29,812,075
2008-09-17 2008-09-12 400.160 108,595 +6,926 0.06% 43,455,424
2008-09-16 2008-09-11 412.687 101,669 +9,283 0.06% 41,957,496
2008-09-12 2008-09-10 403.640 92,386 +7,299 0.05% 37,290,695
2008-09-11 2008-09-09 423.126 85,087 +9,384 0.05% 36,002,537
2008-09-10 2008-09-08 445.396 75,703 +4,856 0.04% 33,717,812
2008-09-09 2008-09-05 416.515 70,847 +762 0.04% 29,508,826
2008-09-08 2008-09-04 408.860 70,085 +2,026 0.04% 28,654,924
2008-09-05 2008-09-03 418.255 68,059 -2,630 0.04% 28,465,994
2008-09-04 2008-09-02 440.524 70,689 +3,578 0.04% 31,140,233
2008-09-03 2008-09-01 425.214 67,111 -4,612 0.04% 28,536,535
2008-09-02 2008-08-29 452.355 71,723 +11,308 0.04% 32,444,278
2008-09-01 2008-08-28 459.315 60,415 -4,066 0.03% 27,749,492
2008-08-29 2008-08-27 559.529 64,481 -4,814 0.04% 36,078,970
2008-08-28 2008-08-26 560.921 69,295 -2,917 0.04% 38,868,990
2008-08-27 2008-08-25 552.569 72,212 +6,653 0.04% 39,902,140
2008-08-26 2008-08-21 527.516 65,559 -22,071 0.04% 34,583,412
2008-08-25 2008-08-20 532.387 87,630 -632 0.05% 46,653,106
2008-08-21 2008-08-19 509.074 88,262 -2,213 0.05% 44,931,861
2008-08-20 2008-08-18 532.387 90,475 +2,400 0.05% 48,167,748
2008-08-19 2008-08-15 546.306 88,075 -6,898 0.05% 48,115,901
2008-08-18 2008-08-14 560.225 94,973 +5,389 0.05% 53,206,214
2008-08-15 2008-08-13 562.312 89,584 +7,687 0.05% 50,374,196
2008-08-14 2008-08-12 576.579 81,897 +2,529 0.05% 47,220,091
2008-08-13 2008-08-11 567.184 79,368 +4,512 0.04% 45,016,255
2008-08-12 2008-08-08 581.798 74,856 -6,681 0.04% 43,551,108
2008-08-11 2008-08-07 577.623 81,537 -7,257 0.05% 47,097,639
2008-08-08 2008-08-05 556.745 88,794 -5,733 0.05% 49,435,613
2008-08-07 2008-08-04 556.745 94,527 -2,788 0.05% 52,627,432
2008-08-05 2008-08-01 567.880 97,315 -7,831 0.05% 55,263,230
2008-08-04 2008-07-31 583.538 105,146 -1,767 0.06% 61,356,721
2008-08-01 2008-07-30 595.369 106,913 +3,721 0.06% 63,652,702
2008-07-31 2008-07-29 578.667 103,192 +905 0.06% 59,713,785
2008-07-30 2008-07-28 599.893 102,287 -1,322 0.06% 61,361,225
2008-07-29 2008-07-25 590.150 103,609 +8,608 0.06% 61,144,817
2008-07-28 2008-07-24 597.109 95,001 +790 0.05% 56,725,950
2008-07-25 2008-07-23 602.676 94,211 +6,351 0.05% 56,778,749
2008-07-24 2008-07-22 570.664 87,860 +3,923 0.05% 50,138,504
2008-07-23 2008-07-21 583.886 83,937 +17,056 0.05% 49,009,663
2008-07-22 2008-07-18 587.366 66,881 +2,342 0.04% 39,283,622
2008-07-21 2008-07-17 581.798 64,539 +1,480 0.04% 37,548,693
2008-07-18 2008-07-16 566.140 63,059 +5,145 0.04% 35,700,225
2008-07-17 2008-07-15 542.826 57,914 -6,136 0.03% 31,437,245
2008-07-16 2008-07-14 540.043 64,050 -5,518 0.04% 34,589,730
2008-07-15 2008-07-11 544.566 69,568 -4,311 0.04% 37,884,380
2008-07-14 2008-07-10 543.522 73,879 -4,310 0.04% 40,154,882
2008-07-11 2008-07-09 550.482 78,189 -2,802 0.04% 43,041,605
2008-07-10 2008-07-08 556.745 80,991 -19,111 0.05% 45,091,332
2008-07-09 2008-07-07 584.582 100,102 +1,523 0.06% 58,517,849
2008-07-08 2008-07-04 567.184 98,579 +9,139 0.06% 55,912,426
2008-07-07 2008-07-03 557.441 89,440 +5,948 0.05% 49,857,514
2008-07-04 2008-07-02 546.654 83,492 +4,096 0.05% 45,641,233
2008-07-03 2008-06-30 563.704 79,396 -4,915 0.04% 44,755,865
2008-07-02 2008-06-27 563.704 84,311 -3,937 0.05% 47,526,472
2008-06-30 2008-06-26 574.143 88,248 -12,501 0.05% 50,666,994
2008-06-27 2008-06-25 598.501 100,749 +1,351 0.06% 60,298,362
2008-06-26 2008-06-24 608.592 99,398 +86 0.06% 60,492,812
2008-06-25 2008-06-23 611.376 99,312 +10,260 0.06% 60,716,931
2008-06-24 2008-06-20 612.767 89,052 +20,361 0.05% 54,568,166
2008-06-23 2008-06-19 600.241 68,691 -3,205 0.04% 41,231,132
2008-06-20 2008-06-18 584.582 71,896 -7,328 0.04% 42,029,123
2008-06-19 2008-06-17 574.839 79,224 -3,161 0.04% 45,541,059
2008-06-18 2008-06-16 587.018 82,385 -8,837 0.05% 48,361,476
2008-06-17 2008-06-13 570.664 91,222 -20,132 0.05% 52,057,075
2008-06-16 2008-06-12 585.974 111,354 +5,604 0.06% 65,250,558
2008-06-13 2008-06-11 605.808 105,750 -1,580 0.06% 64,064,209
2008-06-12 2008-06-10 591.542 107,330 -1,983 0.06% 63,490,153
2008-06-11 2008-06-06 618.683 109,313 +14 0.06% 67,630,078
2008-06-10 2008-06-05 621.119 109,299 +2,342 0.06% 67,887,643
2008-06-06 2008-06-04 615.899 106,957 -8,679 0.06% 65,874,723
2008-06-05 2008-06-03 626.338 115,636 -14,096 0.06% 72,427,232
2008-06-04 2008-06-02 637.821 129,732 +359 0.07% 82,745,789
2008-06-03 2008-05-30 634.689 129,373 -301 0.07% 82,111,655
2008-06-02 2008-05-29 644.432 129,674 -1,394 0.07% 83,566,115
2008-05-30 2008-05-28 643.736 131,068 +187 0.07% 84,373,239
2008-05-29 2008-05-27 642.345 130,881 -503 0.07% 84,070,692
2008-05-28 2008-05-26 636.777 131,384 +3,779 0.07% 83,662,317
2008-05-27 2008-05-23 651.392 127,605 +2,213 0.07% 83,120,827
2008-05-26 2008-05-22 632.254 125,392 -3,621 0.07% 79,279,532
2008-05-23 2008-05-21 641.301 129,013 +5,302 0.07% 82,736,116
2008-05-22 2008-05-20 638.865 123,711 -3,233 0.07% 79,034,610
2008-05-21 2008-05-19 638.169 126,944 +201 0.07% 81,011,716
2008-05-20 2008-05-16 644.084 126,743 +3,980 0.07% 81,633,181
2008-05-19 2008-05-15 639.909 122,763 -1,724 0.07% 78,557,118
2008-05-16 2008-05-14 647.912 124,487 +733 0.07% 80,656,616
2008-05-15 2008-05-13 652.783 123,754 +11,711 0.07% 80,784,567
2008-05-14 2008-05-09 641.301 112,043 -5,073 0.06% 71,853,245
2008-05-13 2008-05-08 651.392 117,116 +3,277 0.07% 76,288,381
2008-05-09 2008-05-07 640.257 113,839 -1,955 0.06% 72,886,184
2008-05-08 2008-05-06 659.743 115,794 +58 0.06% 76,394,257
2008-05-07 2008-05-05 639.909 115,736 +86 0.06% 74,060,479
2008-05-05 2008-04-30 667.398 115,650 -1,293 0.06% 77,184,583
2008-05-02 2008-04-29 673.661 116,943 +57 0.07% 78,779,987
2008-04-30 2008-04-28 660.787 116,886 +1,753 0.07% 77,236,713
2008-04-29 2008-04-25 676.445 115,133 -1,896 0.06% 77,881,158
2008-04-28 2008-04-24 684.448 117,029 -15 0.07% 80,100,306
2008-04-25 2008-04-23 666.006 117,044 -4,081 0.07% 77,952,026
2008-04-24 2008-04-22 681.317 121,125 -143 0.07% 82,524,480
2008-04-23 2008-04-21 665.658 121,268 -29 0.07% 80,723,039
2008-04-22 2008-04-18 649.304 121,297 -2,040 0.07% 78,758,606
2008-04-21 2008-04-17 636.429 123,337 +7,486 0.07% 78,495,255
2008-04-18 2008-04-16 623.206 115,851 -302 0.06% 72,199,085
2008-04-17 2008-04-15 615.203 116,153 +2,055 0.07% 71,457,697
2008-04-16 2008-04-14 612.767 114,098 -3,880 0.06% 69,915,539
2008-04-15 2008-04-11 641.301 117,978 -72 0.07% 75,659,364
2008-04-14 2008-04-10 626.338 118,050 +2,644 0.07% 73,939,212
2008-04-11 2008-04-09 626.338 115,406 +374 0.06% 72,283,174
2008-04-10 2008-04-08 651.044 115,032 +2,040 0.06% 74,890,853
2008-04-09 2008-04-07 654.871 112,992 -2,600 0.06% 73,995,215
2008-04-08 2008-04-03 654.175 115,592 +71 0.06% 75,617,436
2008-04-07 2008-04-02 647.216 115,521 +1,466 0.06% 74,767,043
2008-04-03 2008-04-01 639.561 114,055 +1,739 0.06% 72,945,106
2008-04-02 2008-03-31 650.000 112,316 -2,788 0.06% 73,005,372
2008-04-01 2008-03-28 665.658 115,104 +1,523 0.06% 76,619,922
2008-03-31 2008-03-27 632.601 113,581 +4,656 0.06% 71,851,508
2008-03-28 2008-03-26 637.821 108,925 -3,420 0.06% 69,474,648
2008-03-27 2008-03-25 644.084 112,345 +9,124 0.06% 72,359,655
2008-03-26 2008-03-20 597.805 103,221 -8,822 0.06% 61,706,021
2008-03-25 2008-03-19 606.409 112,043 -6,600 0.06% 67,943,872
2008-03-20 2008-03-18 583.694 118,643 +21,981 0.07% 69,251,252
2008-03-19 2008-03-17 599.870 96,662 +1,438 0.05% 57,984,621
2008-03-18 2008-03-14 615.701 95,224 -2,760 0.05% 58,629,531
2008-03-17 2008-03-13 630.500 97,984 -12,669 0.05% 61,778,918
2008-03-14 2008-03-12 660.786 110,653 -6,625 0.06% 73,117,963
2008-03-13 2008-03-11 660.442 117,278 +24,902 0.06% 77,455,308
2008-03-12 2008-03-10 624.994 92,376 +19,598 0.05% 57,734,400
2008-03-11 2008-03-07 633.253 72,778 +87 0.04% 46,086,911
2008-03-10 2008-03-06 660.098 72,691 -712 0.04% 47,983,167
2008-03-07 2008-03-05 660.098 73,403 +10,170 0.04% 48,453,157
2008-03-06 2008-03-04 658.721 63,233 -17,550 0.04% 41,652,913
2008-03-05 2008-03-03 683.501 80,783 -20,150 0.04% 55,215,230
2008-03-04 2008-02-29 689.695 100,933 -10,606 0.06% 69,613,034
2008-03-03 2008-02-28 686.254 111,539 +421 0.06% 76,544,072
2008-02-29 2008-02-27 694.514 111,118 +13,860 0.06% 77,172,975
2008-02-28 2008-02-26 681.091 97,258 -4,780 0.05% 66,241,596
2008-02-27 2008-02-25 654.591 102,038 +1,264 0.06% 66,793,179
2008-02-26 2008-02-22 668.013 100,774 -10,954 0.06% 67,318,386
2008-02-25 2008-02-21 688.319 111,728 +20,514 0.06% 76,904,488
2008-02-22 2008-02-20 683.156 91,214 -10,896 0.05% 62,313,432
2008-02-21 2008-02-19 679.715 102,110 +1,700 0.06% 69,405,684
2008-02-20 2008-02-18 677.306 100,410 -3,516 0.06% 68,008,269
2008-02-19 2008-02-15 675.585 103,926 +174 0.06% 70,210,841
2008-02-18 2008-02-14 676.962 103,752 +9,821 0.06% 70,236,118
2008-02-15 2008-02-13 645.987 93,931 +1,874 0.05% 60,678,227
2008-02-14 2008-02-12 671.455 92,057 -479 0.05% 61,812,136
2008-02-13 2008-02-11 643.578 92,536 -363 0.05% 59,554,145
2008-02-12 2008-02-06 658.721 92,899 -10,998 0.05% 61,194,534
2008-02-11 2008-02-04 732.371 103,897 -87 0.06% 76,091,175
2008-02-05 2008-02-01 722.046 103,984 +13,119 0.06% 75,081,280
2008-02-04 2008-01-31 693.825 90,865 -11,260 0.05% 63,044,444
2008-02-01 2008-01-30 643.922 102,125 +1,671 0.06% 65,760,562
2008-01-31 2008-01-29 677.306 100,454 +7,380 0.06% 68,038,071
2008-01-30 2008-01-28 654.591 93,074 -13,235 0.05% 60,925,423
2008-01-29 2008-01-25 671.111 106,309 +17,710 0.06% 71,345,126
2008-01-28 2008-01-24 590.578 88,599 -50,602 0.05% 52,324,582
2008-01-25 2008-01-23 619.487 139,201 +14,848 0.08% 86,233,204
2008-01-24 2008-01-22 569.928 124,353 +8,165 0.07% 70,872,257
2008-01-23 2008-01-21 604.344 116,188 -11,928 0.06% 70,217,514
2008-01-22 2008-01-18 640.825 128,116 -6,131 0.07% 82,099,915
2008-01-21 2008-01-17 654.591 134,247 +17,885 0.07% 87,876,907
2008-01-18 2008-01-16 596.772 116,362 -32,166 0.06% 69,441,634
2008-01-17 2008-01-15 636.351 148,528 +25,802 0.08% 94,515,907
2008-01-16 2008-01-14 626.026 122,726 -5,445 0.07% 76,829,665
2008-01-15 2008-01-11 660.786 128,171 +2,223 0.07% 84,693,614
2008-01-14 2008-01-10 689.007 125,948 -1,323 0.07% 86,779,074
2008-01-11 2008-01-09 733.748 127,271 +25,439 0.07% 93,384,827
2008-01-10 2008-01-08 740.631 101,832 -13,787 0.06% 75,419,943
2008-01-09 2008-01-07 755.774 115,619 -450 0.06% 87,381,844
2008-01-08 2008-01-04 777.112 116,069 +7,976 0.06% 90,198,609
2008-01-07 2008-01-03 767.476 108,093 -4,853 0.06% 82,958,730
2008-01-04 2008-01-02 777.800 112,946 -741 0.06% 87,849,432
2008-01-03 2007-12-31 798.450 113,687 +1,104 0.06% 90,773,369
2008-01-02 2007-12-27 783.995 112,583 -11,375 0.06% 88,264,527
2007-12-28 2007-12-24 804.645 123,958 -5,361 0.07% 99,742,151
2007-12-27 2007-12-20 766.099 129,319 -567 0.07% 99,071,140
2007-12-21 2007-12-19 757.151 129,886 -2,862 0.07% 98,343,279
2007-12-20 2007-12-18 750.268 132,748 -3,603 0.07% 99,596,515
2007-12-19 2007-12-17 719.293 136,351 -6,247 0.08% 98,076,346
2007-12-18 2007-12-14 726.176 142,598 +14,456 0.08% 103,551,299
2007-12-17 2007-12-13 712.410 128,142 -4,533 0.07% 91,289,642
2007-12-14 2007-12-12 746.826 132,675 +3,429 0.07% 99,085,132
2007-12-13 2007-12-11 786.060 129,246 +7,888 0.07% 101,595,126
2007-12-12 2007-12-10 770.229 121,358 -28,141 0.07% 93,473,425
2007-12-11 2007-12-07 757.839 149,499 +13,744 0.08% 113,296,179
2007-12-10 2007-12-06 810.151 135,755 -3,588 0.08% 109,982,087
2007-12-07 2007-12-05 817.034 139,343 +8,164 0.08% 113,848,033
2007-12-06 2007-12-04 819.099 131,179 -10,634 0.07% 107,448,643
2007-12-05 2007-12-03 817.723 141,813 +581 0.08% 115,963,721
2007-12-04 2007-11-30 803.956 141,232 -7,133 0.08% 113,544,371
2007-12-03 2007-11-29 814.970 148,365 +703 0.08% 120,912,951
2007-11-30 2007-11-28 783.995 147,662 +25,505 0.08% 115,766,293
2007-11-29 2007-11-27 788.813 122,157 +2,979 0.07% 96,359,078
2007-11-28 2007-11-26 799.138 119,178 +1,205 0.07% 95,239,689
2007-11-27 2007-11-23 742.834 117,973 -7,147 0.07% 87,634,319
2007-11-26 2007-11-22 707.172 125,120 +19,462 0.07% 88,481,397
2007-11-23 2007-11-21 736.105 105,658 +2,452 0.06% 77,775,396
2007-11-22 2007-11-20 774.458 103,206 +6,019 0.06% 79,928,708
2007-11-21 2007-11-19 754.945 97,187 +4,208 0.05% 73,370,851
2007-11-20 2007-11-16 740.142 92,979 -1,161 0.05% 68,817,688
2007-11-19 2007-11-15 779.841 94,140 -12,068 0.05% 73,414,214
2007-11-16 2007-11-14 786.569 106,208 -2,764 0.06% 83,539,960
2007-11-15 2007-11-13 783.205 108,972 +15,174 0.06% 85,347,425
2007-11-14 2007-11-12 789.934 93,798 -12,633 0.05% 74,094,197
2007-11-13 2007-11-09 810.119 106,431 -13,628 0.06% 86,221,813
2007-11-12 2007-11-08 809.446 120,059 +35,327 0.07% 97,181,337
2007-11-09 2007-11-07 818.194 84,732 -8,070 0.05% 69,327,183
2007-11-08 2007-11-06 800.027 92,802 +148 0.05% 74,244,060
2007-11-07 2007-11-05 781.187 92,654 +16,839 0.05% 72,380,056
2007-11-06 2007-11-02 821.558 75,815 -18,384 0.04% 62,286,413
2007-11-05 2007-11-01 876.732 94,199 -9,497 0.05% 82,587,293
2007-11-02 2007-10-31 861.256 103,696 +2,199 0.06% 89,308,849
2007-11-01 2007-10-30 880.769 101,497 -401 0.06% 89,395,441
2007-10-31 2007-10-29 860.584 101,898 +3,968 0.06% 87,691,748
2007-10-30 2007-10-26 841.071 97,930 +39,578 0.05% 82,366,059
2007-10-29 2007-10-25 806.082 58,352 +1,159 0.03% 47,036,509
2007-10-26 2007-10-24 807.428 57,193 -817 0.03% 46,179,225
2007-10-25 2007-10-23 806.082 58,010 +11,963 0.03% 46,760,829
2007-10-24 2007-10-22 777.149 46,047 +1,041 0.03% 35,785,398
2007-10-23 2007-10-18 802.045 45,006 -5,009 0.02% 36,096,841
2007-10-18 2007-10-16 777.149 50,015 -4,577 0.03% 38,869,126
2007-10-17 2007-10-15 827.614 54,592 -4,355 0.03% 45,181,083
2007-10-16 2007-10-12 841.744 58,947 +238 0.03% 49,618,261
2007-10-12 2007-10-10 863.948 58,709 +2,824 0.03% 50,721,516
2007-10-10 2007-10-08 823.576 55,885 +163 0.03% 46,025,572
2007-10-09 2007-10-05 827.614 55,722 -59 0.03% 46,116,286
2007-10-08 2007-10-04 780.514 55,781 +208 0.03% 43,537,833
2007-10-05 2007-10-03 808.101 55,573 -23,824 0.03% 44,908,585
2007-10-03 2007-09-28 830.978 79,397 -669 0.04% 65,977,153
2007-10-02 2007-09-27 787.242 80,066 +506 0.04% 63,031,336
2007-09-28 2007-09-25 787.242 79,560 -2,259 0.04% 62,632,992
2007-09-27 2007-09-24 794.644 81,819 -164 0.04% 65,016,949
2007-09-25 2007-09-21 787.915 81,983 -89 0.04% 64,595,643
2007-09-24 2007-09-20 789.934 82,072 +2,244 0.04% 64,831,435
2007-09-21 2007-09-19 779.168 79,828 +431 0.04% 62,199,419
2007-09-19 2007-09-17 759.655 79,397 +669 0.04% 60,314,337
2007-09-18 2007-09-14 768.402 78,728 +7,267 0.04% 60,494,772
2007-09-17 2007-09-13 774.458 71,461 -594 0.04% 55,343,540
2007-09-13 2007-09-11 772.439 72,055 -2,972 0.04% 55,658,120
2007-09-12 2007-09-10 769.075 75,027 -11,102 0.04% 57,701,398
2007-09-11 2007-09-07 798.008 86,129 +3,864 0.05% 68,731,625
2007-09-10 2007-09-06 771.767 82,265 +6,257 0.04% 63,489,373
2007-09-07 2007-09-05 766.384 76,008 -4,949 0.04% 58,251,290
2007-09-06 2007-09-04 767.729 80,957 -10,032 0.04% 62,153,068
2007-09-05 2007-09-03 762.347 90,989 +2,526 0.05% 69,365,149
2007-09-04 2007-08-31 763.692 88,463 +20,138 0.05% 67,558,507
2007-09-03 2007-08-30 751.581 68,325 +2,036 0.04% 51,351,760
2007-08-31 2007-08-29 704.481 66,289 -2,273 0.04% 46,699,332
2007-08-30 2007-08-28 707.845 68,562 +3,061 0.04% 48,531,279
2007-08-29 2007-08-27 715.247 65,501 -490 0.04% 46,849,366
2007-08-28 2007-08-24 693.042 65,991 -699 0.04% 45,734,555
2007-08-27 2007-08-23 693.042 66,690 -1,070 0.04% 46,218,991
2007-08-24 2007-08-22 654.353 67,760 +74 0.04% 44,338,963
2007-08-23 2007-08-21 625.757 67,686 -4,518 0.04% 42,354,964
2007-08-22 2007-08-20 638.877 72,204 -2,913 0.04% 46,129,500
2007-08-21 2007-08-17 605.571 75,117 -431 0.04% 45,488,673
2007-08-20 2007-08-16 616.000 75,548 -5,662 0.04% 46,537,585
2007-08-15 2007-08-13 692.369 81,210 +297 0.04% 56,227,323
2007-08-13 2007-08-09 711.882 80,913 +476 0.04% 57,600,532
2007-08-10 2007-08-08 693.042 80,437 +30 0.04% 55,746,244
2007-08-09 2007-08-07 660.072 80,407 -23,586 0.04% 53,074,436
2007-08-08 2007-08-06 643.251 103,993 +891 0.06% 66,893,592
2007-08-07 2007-08-03 669.492 103,102 +5,202 0.06% 69,025,998
2007-08-06 2007-08-02 693.715 97,900 -60 0.05% 67,914,714
2007-08-03 2007-08-01 684.968 97,960 -1,545 0.05% 67,099,468
2007-08-02 2007-07-31 713.228 99,505 -2,438 0.05% 70,969,752
2007-07-31 2007-07-27 705.827 101,943 +3,003 0.06% 71,954,079
2007-07-30 2007-07-26 731.395 98,940 -179 0.05% 72,364,234
2007-07-27 2007-07-25 717.265 99,119 +297 0.05% 71,094,604
2007-07-26 2007-07-24 707.172 98,822 +1,293 0.05% 69,884,180
2007-07-24 2007-07-20 705.827 97,529 -222 0.05% 68,838,561
2007-07-12 2007-07-10 697.079 97,751 -4,325 0.05% 68,140,213
2007-07-11 2007-07-09 679.585 102,076 -8,843 0.06% 69,369,336
2007-07-10 2007-07-06 699.771 110,919 +2,482 0.06% 77,617,885
2007-07-09 2007-07-05 674.202 108,437 -3,404 0.06% 73,108,477
2007-07-06 2007-07-04 672.520 111,841 -6,019 0.06% 75,215,329
2007-07-05 2007-07-03 676.221 117,860 +193 0.06% 79,699,394
2007-07-04 2007-06-29 667.474 117,667 +610 0.06% 78,539,634
2007-07-03 2007-06-28 666.464 117,057 -1,769 0.06% 78,014,331
2007-06-29 2007-06-27 656.708 118,826 +2,021 0.06% 78,033,991
2007-06-28 2007-06-26 665.119 116,805 -1,768 0.06% 77,689,196
2007-06-27 2007-06-25 667.810 118,573 -416 0.06% 79,184,257
2007-06-26 2007-06-22 667.474 118,989 0.07% 79,422,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top