History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 -231,555
2024-11-15 2024-11-13 1.340 231,555 +3,000 0.08% 310,284
2024-11-14 2024-11-12 1.360 228,555 +4,250 0.08% 310,835
2024-11-13 2024-11-11 1.390 224,305 +12,500 0.08% 311,784
2024-11-12 2024-11-08 1.290 211,805 -750 0.07% 273,228
2024-11-11 2024-11-07 1.380 212,555 -750 0.08% 293,326
2024-11-07 2024-11-05 1.340 213,305 -500 0.08% 285,829
2024-11-06 2024-11-04 1.310 213,805 -250 0.08% 280,085
2024-11-05 2024-11-01 1.310 214,055 -500 0.08% 280,412
2024-11-04 2024-10-31 1.360 214,555 -250 0.08% 291,795
2024-11-01 2024-10-30 1.450 214,805 -250 0.08% 311,467
2024-10-31 2024-10-29 1.440 215,055 -250 0.08% 309,679
2024-10-30 2024-10-28 1.420 215,305 -250 0.08% 305,733
2024-10-29 2024-10-25 1.460 215,555 -250 0.08% 314,710
2024-10-21 2024-10-17 1.380 215,805 -250 0.08% 297,811
2024-10-18 2024-10-16 1.450 216,055 -500 0.08% 313,280
2024-10-17 2024-10-15 1.400 216,555 -1,500 0.08% 303,177
2024-10-16 2024-10-14 1.550 218,055 -5,500 0.08% 337,985
2024-10-15 2024-10-10 1.700 223,555 -17,250 0.08% 380,044
2024-10-14 2024-10-09 1.740 240,805 -18,250 0.09% 419,001
2024-10-10 2024-10-08 1.600 259,055 +8,750 0.09% 414,488
2024-10-09 2024-10-07 1.780 250,305 -48,000 0.09% 445,543
2024-10-08 2024-10-04 1.660 298,305 -96,250 0.11% 495,186
2024-10-07 2024-10-03 1.620 394,555 +33,500 0.14% 639,179
2024-10-04 2024-10-02 1.350 361,055 -17,250 0.13% 487,424
2024-10-03 2024-09-30 1.350 378,305 -8,500 0.13% 510,712
2024-10-02 2024-09-27 1.260 386,805 -14,250 0.14% 487,374
2024-09-30 2024-09-26 1.250 401,055 -16,500 0.14% 501,319
2024-09-27 2024-09-25 1.190 417,555 +750 0.15% 496,890
2024-09-26 2024-09-24 1.170 416,805 +14,750 0.15% 487,662
2024-09-25 2024-09-23 1.200 402,055 +1,000 0.14% 482,466
2024-09-24 2024-09-20 1.170 401,055 +7,250 0.14% 469,234
2024-09-23 2024-09-19 1.200 393,805 +15,000 0.14% 472,566
2024-09-20 2024-09-17 1.110 378,805 +10,750 0.13% 420,474
2024-09-19 2024-09-16 1.210 368,055 +41,000 0.13% 445,347
2024-09-17 2024-09-13 1.160 327,055 +21,250 0.12% 379,384
2024-09-16 2024-09-12 1.170 305,805 +70,250 0.11% 357,792
2024-09-13 2024-09-11 1.050 235,555 +15,750 0.08% 247,333
2024-09-12 2024-09-10 1.000 219,805 -2,500 0.08% 219,805
2024-09-05 2024-09-03 1.050 222,305 -500 0.08% 233,420
2024-09-02 2024-08-29 1.010 222,805 -10,000 0.08% 225,033
2024-08-30 2024-08-28 1.000 232,805 -1,000 0.08% 232,805
2024-08-29 2024-08-27 1.010 233,805 -2,500 0.08% 236,143
2024-08-28 2024-08-26 1.110 236,305 -1,500 0.08% 262,299
2024-08-27 2024-08-23 1.010 237,805 -5,500 0.08% 240,183
2024-08-26 2024-08-22 1.010 243,305 -1,500 0.09% 245,738
2024-08-23 2024-08-21 1.000 244,805 -4,750 0.09% 244,805
2024-08-22 2024-08-20 1.010 249,555 -750 0.09% 252,051
2024-08-21 2024-08-19 0.990 250,305 -1,500 0.09% 247,802
2024-08-20 2024-08-16 1.000 251,805 +7,000 0.09% 251,805
2024-08-19 2024-08-15 1.000 244,805 +2,500 0.09% 244,805
2024-08-15 2024-08-13 1.000 242,305 +4,250 0.09% 242,305
2024-08-14 2024-08-12 1.000 238,055 -3,750 0.08% 238,055
2024-08-13 2024-08-09 1.030 241,805 -250 0.09% 249,059
2024-08-12 2024-08-08 1.040 242,055 -552 0.09% 251,737
2024-08-09 2024-08-07 1.030 242,607 -1,250 0.09% 249,885
2024-08-08 2024-08-06 1.030 243,857 -5,750 0.09% 251,173
2024-08-07 2024-08-05 1.050 249,607 -5,000 0.09% 262,087
2024-08-06 2024-08-02 1.000 254,607 +510 0.09% 254,607
2024-08-05 2024-08-01 1.030 254,097 -8,772 0.09% 261,720
2024-08-02 2024-07-31 1.050 262,869 -2,750 0.09% 276,012
2024-08-01 2024-07-30 1.120 265,619 -18,000 0.09% 297,493
2024-07-31 2024-07-29 1.020 283,619 -2,250 0.10% 289,291
2024-07-30 2024-07-26 1.020 285,869 +13,500 0.10% 291,586
2024-07-29 2024-07-25 1.020 272,369 +14,000 0.10% 277,816
2024-07-26 2024-07-24 1.090 258,369 -19,250 0.09% 281,622
2024-07-25 2024-07-23 1.060 277,619 -1,500 0.10% 294,276
2024-07-23 2024-07-19 1.300 279,119 -500 0.10% 362,855
2024-07-22 2024-07-18 1.320 279,619 -10,236,971 0.10% 369,097
2024-07-19 2024-07-17 1.390 10,516,590 -11,750 3.72% 14,618,060
2024-07-18 2024-07-16 1.300 10,528,340 -3,750 3.72% 13,686,842
2024-07-17 2024-07-15 1.310 10,532,090 -1,500 3.72% 13,797,038
2024-07-16 2024-07-12 1.320 10,533,590 -6,750 3.72% 13,904,339
2024-07-15 2024-07-11 1.310 10,540,340 -65,250 3.72% 13,807,845
2024-07-12 2024-07-10 1.320 10,605,590 -6,500 3.75% 13,999,379
2024-07-11 2024-07-09 1.310 10,612,090 -1,750 3.75% 13,901,838
2024-07-10 2024-07-08 1.400 10,613,840 -14,500 3.75% 14,859,376
2024-07-09 2024-07-05 1.330 10,628,340 -6,250 3.75% 14,135,692
2024-07-08 2024-07-04 1.320 10,634,590 -6,000 3.76% 14,037,659
2024-07-05 2024-07-03 1.430 10,640,590 +2,250 3.76% 15,216,044
2024-07-04 2024-07-02 1.330 10,638,340 -9,500 3.76% 14,148,992
2024-07-03 2024-06-28 1.490 10,647,840 -750 3.76% 15,865,282
2024-07-02 2024-06-27 1.680 10,648,590 -15,500 3.76% 17,889,631
2024-06-28 2024-06-26 1.690 10,664,090 -177,750 3.77% 18,022,312
2024-06-27 2024-06-25 1.670 10,841,840 -6,250 3.83% 18,105,873
2024-06-26 2024-06-24 1.650 10,848,090 -2,250 3.83% 17,899,348
2024-06-25 2024-06-21 1.690 10,850,340 -14,000 3.83% 18,337,075
2024-06-24 2024-06-20 1.840 10,864,340 -2,250 3.84% 19,990,386
2024-06-21 2024-06-19 1.840 10,866,590 -6,500 3.84% 19,994,526
2024-06-19 2024-06-17 1.960 10,873,090 -4,250 3.84% 21,311,256
2024-06-18 2024-06-14 1.980 10,877,340 -4,000 3.84% 21,537,133
2024-06-17 2024-06-13 2.070 10,881,340 -7,750 3.84% 22,524,374
2024-06-14 2024-06-12 1.810 10,889,090 -3,250 3.85% 19,709,253
2024-06-13 2024-06-11 1.790 10,892,340 +1,250 3.85% 19,497,289
2024-06-12 2024-06-07 1.950 10,891,090 -3,750 3.85% 21,237,626
2024-06-11 2024-06-06 1.960 10,894,840 -15,250 3.85% 21,353,886
2024-06-07 2024-06-05 2.050 10,910,090 +2,750 3.85% 22,365,684
2024-06-06 2024-06-04 2.070 10,907,340 -9,500 3.85% 22,578,194
2024-06-05 2024-06-03 2.130 10,916,840 -5,250 3.86% 23,252,869
2024-06-04 2024-05-31 2.240 10,922,090 -25,750 3.86% 24,465,482
2024-06-03 2024-05-30 2.130 10,947,840 -14,250 3.87% 23,318,899
2024-05-31 2024-05-29 2.090 10,962,090 -11,250 3.87% 22,910,768
2024-05-30 2024-05-28 2.140 10,973,340 -20,250 3.88% 23,482,948
2024-05-29 2024-05-27 2.170 10,993,590 -193,250 3.88% 23,856,090
2024-05-28 2024-05-24 2.280 11,186,840 -139,500 3.95% 25,505,995
2024-05-27 2024-05-23 2.380 11,326,340 -750 4.00% 26,956,689
2024-05-24 2024-05-22 2.280 11,327,090 -35,500 4.00% 25,825,765
2024-05-23 2024-05-21 2.270 11,362,590 -56,750 4.01% 25,793,079
2024-05-22 2024-05-20 2.330 11,419,340 -44,250 4.03% 26,607,062
2024-05-21 2024-05-17 2.440 11,463,590 -88,000 4.05% 27,971,160
2024-05-20 2024-05-16 2.360 11,551,590 -500 4.08% 27,261,752
2024-05-17 2024-05-14 2.550 11,552,090 -101,250 4.08% 29,457,829
2024-05-16 2024-05-13 2.850 11,653,340 -43,500 4.12% 33,212,019
2024-05-14 2024-05-10 2.900 11,696,840 -486,969 4.13% 33,920,836
2024-05-13 2024-05-09 3.100 12,183,809 -112,750 4.30% 37,769,808
2024-05-10 2024-05-08 2.950 12,296,559 -11,500 4.34% 36,274,849
2024-05-09 2024-05-07 2.130 12,308,059 -17,750 4.35% 26,216,166
2024-05-08 2024-05-06 2.220 12,325,809 -7,500 4.35% 27,363,296
2024-05-07 2024-05-03 2.250 12,333,309 -2,750 4.36% 27,749,945
2024-05-06 2024-05-02 2.200 12,336,059 -109,776 4.36% 27,139,330
2024-05-03 2024-04-30 2.290 12,445,835 -172,449 4.40% 28,500,962
2024-05-02 2024-04-29 1.950 12,618,284 -29,750 4.46% 24,605,654
2024-04-30 2024-04-26 1.920 12,648,034 -4,250 4.47% 24,284,225
2024-04-29 2024-04-25 1.950 12,652,284 -6,250 4.47% 24,671,954
2024-04-26 2024-04-24 2.010 12,658,534 -36,000 4.47% 25,443,653
2024-04-25 2024-04-23 2.050 12,694,534 -23,000 4.48% 26,023,795
2024-04-24 2024-04-22 2.040 12,717,534 +8,000 4.49% 25,943,769
2024-04-22 2024-04-18 2.370 12,709,534 -420,000 4.49% 30,121,596
2024-04-19 2024-04-17 2.050 13,129,534 -691,250 4.64% 26,915,545
2024-04-18 2024-04-16 2.000 13,820,784 -52,505 4.88% 27,641,568
2024-04-17 2024-04-15 2.120 13,873,289 -184,500 4.90% 29,411,373
2024-04-16 2024-04-12 2.280 14,057,789 +5,750 4.97% 32,051,759
2024-04-15 2024-04-11 2.500 14,052,039 -242,250 4.96% 35,130,098
2024-04-12 2024-04-10 2.900 14,294,289 -1,708,401 5.05% 41,453,438
2024-04-11 2024-04-09 1.750 16,002,690 -332,288 5.65% 28,004,708
2024-04-10 2024-04-08 1.160 16,334,978 -101,500 5.77% 18,948,574
2024-04-09 2024-04-05 1.200 16,436,478 +112,500 5.81% 19,723,774
2024-04-08 2024-04-03 1.340 16,323,978 -41,342 5.77% 21,874,131
2024-04-05 2024-04-02 0.990 16,365,320 +74,250 5.78% 16,201,667
2024-04-03 2024-03-28 1.140 16,291,070 +407,269 5.75% 18,571,820
2024-04-02 2024-03-27 1.260 15,883,801 +76,750 5.61% 20,013,589
2024-03-28 2024-03-26 1.610 15,807,051 -5,500 5.58% 25,449,352
2024-03-27 2024-03-25 1.860 15,812,551 -2,000 5.59% 29,411,345
2024-03-26 2024-03-22 2.010 15,814,551 +7,250 5.59% 31,787,248
2024-03-25 2024-03-21 2.000 15,807,301 -9,250 5.58% 31,614,602
2024-03-22 2024-03-20 2.100 15,816,551 -2,750 5.59% 33,214,757
2024-03-21 2024-03-19 2.190 15,819,301 -64,000 5.59% 34,644,269
2024-03-20 2024-03-18 2.340 15,883,301 -18,920 5.61% 37,166,924
2024-03-19 2024-03-15 2.330 15,902,221 +49,041 5.62% 37,052,175
2024-03-18 2024-03-14 2.550 15,853,180 -1,500 5.60% 40,425,609
2024-03-15 2024-03-13 2.500 15,854,680 -1,500 5.60% 39,636,700
2024-03-14 2024-03-12 2.490 15,856,180 -40,250 5.60% 39,481,888
2024-03-12 2024-03-08 2.500 15,896,430 -1,000 5.62% 39,741,075
2024-03-11 2024-03-07 2.450 15,897,430 -500 5.62% 38,948,704
2024-03-08 2024-03-06 2.450 15,897,930 +500 5.62% 38,949,928
2024-02-29 2024-02-27 2.550 15,897,430 +500 5.62% 40,538,446
2024-02-28 2024-02-26 2.440 15,896,930 -250 5.62% 38,788,509
2024-02-27 2024-02-23 2.450 15,897,180 -2,250 5.62% 38,948,091
2024-02-26 2024-02-22 2.500 15,899,430 -250 5.62% 39,748,575
2024-02-23 2024-02-21 2.650 15,899,680 -250 5.62% 42,134,152
2024-02-22 2024-02-20 2.650 15,899,930 -250 5.62% 42,134,815
2024-02-21 2024-02-19 2.700 15,900,180 -250 5.62% 42,930,486
2024-02-20 2024-02-16 2.650 15,900,430 -1,000 5.62% 42,136,140
2024-02-19 2024-02-15 2.700 15,901,430 -1,000 5.62% 42,933,861
2024-02-16 2024-02-14 2.700 15,902,430 -3,250 5.62% 42,936,561
2024-02-15 2024-02-09 2.650 15,905,680 -15,250 5.62% 42,150,052
2024-02-14 2024-02-07 2.700 15,920,930 -250 5.62% 42,986,511
2024-02-08 2024-02-06 3.100 15,921,180 -4,750 5.62% 49,355,658
2024-02-07 2024-02-05 3.050 15,925,930 -750 5.63% 48,574,086
2024-02-06 2024-02-02 3.050 15,926,680 -14,750 5.63% 48,576,374
2024-02-05 2024-02-01 2.950 15,941,430 -10,750 5.63% 47,027,218
2024-02-02 2024-01-31 2.850 15,952,180 -3,500 5.64% 45,463,713
2024-02-01 2024-01-30 2.950 15,955,680 -5,500 5.64% 47,069,256
2024-01-31 2024-01-29 3.200 15,961,180 -1,750 5.64% 51,075,776
2024-01-29 2024-01-25 3.250 15,962,930 -500 5.64% 51,879,522
2024-01-26 2024-01-24 3.250 15,963,430 -3,000 5.64% 51,881,148
2024-01-25 2024-01-23 3.150 15,966,430 -4,000 5.64% 50,294,254
2024-01-24 2024-01-22 3.100 15,970,430 -6,500 5.64% 49,508,333
2024-01-23 2024-01-19 3.350 15,976,930 -2,750 5.64% 53,522,716
2024-01-22 2024-01-18 3.350 15,979,680 -2,750 5.64% 53,531,928
2024-01-19 2024-01-17 3.400 15,982,430 -250 5.65% 54,340,262
2024-01-18 2024-01-16 3.550 15,982,680 -250 5.65% 56,738,514
2024-01-17 2024-01-15 3.650 15,982,930 -2,000 5.65% 58,337,694
2024-01-16 2024-01-12 3.600 15,984,930 -250 5.65% 57,545,748
2024-01-15 2024-01-11 3.500 15,985,180 -500 5.65% 55,948,130
2024-01-12 2024-01-10 3.550 15,985,680 -750 5.65% 56,749,164
2024-01-11 2024-01-09 3.600 15,986,430 -750 5.65% 57,551,148
2024-01-10 2024-01-08 3.550 15,987,180 -750 5.65% 56,754,489
2024-01-09 2024-01-05 3.600 15,987,930 -3,250 5.65% 57,556,548
2024-01-08 2024-01-04 3.900 15,991,180 -750 5.65% 62,365,602
2024-01-05 2024-01-03 3.700 15,991,930 -750 5.65% 59,170,141
2024-01-04 2024-01-02 3.800 15,992,680 -750 5.65% 60,772,184
2023-12-29 2023-12-27 3.950 15,993,430 +750 5.65% 63,174,048
2023-12-27 2023-12-21 3.700 15,992,680 -2,750 5.65% 59,172,916
2023-12-22 2023-12-20 3.800 15,995,430 +2,250 5.65% 60,782,634
2023-12-21 2023-12-19 3.600 15,993,180 +317,751 5.65% 57,575,448
2023-12-20 2023-12-18 3.650 15,675,429 +13,750 5.54% 57,215,316
2023-12-19 2023-12-15 3.850 15,661,679 -3,750 5.53% 60,297,464
2023-12-15 2023-12-13 3.350 15,665,429 -1,000 5.53% 52,479,187
2023-12-13 2023-12-11 3.350 15,666,429 -250 5.53% 52,482,537
2023-12-08 2023-12-06 3.450 15,666,679 -250 5.53% 54,050,043
2023-12-07 2023-12-05 3.350 15,666,929 -250 5.53% 52,484,212
2023-12-06 2023-12-04 3.350 15,667,179 -250 5.53% 52,485,050
2023-12-04 2023-11-30 3.600 15,667,429 -500 5.53% 56,402,744
2023-12-01 2023-11-29 3.500 15,667,929 -1,250 5.53% 54,837,752
2023-11-30 2023-11-28 3.450 15,669,179 -6,000 5.54% 54,058,668
2023-11-28 2023-11-24 3.350 15,675,179 -750 5.54% 52,511,850
2023-11-27 2023-11-23 3.600 15,675,929 -1,030 5.54% 56,433,344
2023-11-24 2023-11-22 3.700 15,676,959 +4,250 5.54% 58,004,748
2023-11-23 2023-11-21 3.650 15,672,709 -18,750 5.54% 57,205,388
2023-11-22 2023-11-20 3.350 15,691,459 -250 5.54% 52,566,388
2023-11-21 2023-11-17 3.200 15,691,709 -500 5.54% 50,213,469
2023-11-17 2023-11-15 3.300 15,692,209 -500 5.54% 51,784,290
2023-11-16 2023-11-14 3.200 15,692,709 -1,520 5.54% 50,216,669
2023-11-15 2023-11-13 3.250 15,694,229 -500 5.54% 51,006,244
2023-11-08 2023-11-06 3.350 15,694,729 -500 5.54% 52,577,342
2023-11-07 2023-11-03 3.300 15,695,229 -500 5.54% 51,794,256
2023-11-06 2023-11-02 3.150 15,695,729 -750 5.54% 49,441,546
2023-11-03 2023-11-01 3.050 15,696,479 +500 5.54% 47,874,261
2023-11-02 2023-10-31 3.300 15,695,979 -750 5.54% 51,796,731
2023-11-01 2023-10-30 3.400 15,696,729 -250 5.54% 53,368,879
2023-10-31 2023-10-27 3.350 15,696,979 -250 5.55% 52,584,880
2023-10-30 2023-10-26 3.350 15,697,229 -500 5.55% 52,585,717
2023-10-27 2023-10-25 3.350 15,697,729 -250 5.55% 52,587,392
2023-10-26 2023-10-24 3.400 15,697,979 +110,220 5.55% 53,373,129
2023-10-25 2023-10-20 3.400 15,587,759 +34 5.51% 52,998,381
2023-10-24 2023-10-19 3.350 15,587,725 -750 5.51% 52,218,879
2023-10-20 2023-10-18 3.350 15,588,475 -750 5.51% 52,221,391
2023-10-19 2023-10-17 3.450 15,589,225 -1,000 5.51% 53,782,826
2023-10-18 2023-10-16 3.450 15,590,225 -3,000 5.51% 53,786,276
2023-10-17 2023-10-13 3.600 15,593,225 -500 5.51% 56,135,610
2023-10-16 2023-10-12 3.550 15,593,725 +6,250 5.51% 55,357,724
2023-10-13 2023-10-11 3.400 15,587,475 -1,000 5.51% 52,997,415
2023-10-12 2023-10-10 3.500 15,588,475 -1,500 5.51% 54,559,662
2023-10-11 2023-10-09 3.500 15,589,975 -1,000 5.51% 54,564,912
2023-10-10 2023-10-06 3.400 15,590,975 -1,250 5.51% 53,009,315
2023-10-09 2023-10-05 3.400 15,592,225 -1,250 5.51% 53,013,565
2023-10-06 2023-10-04 3.450 15,593,475 -1,250 5.51% 53,797,489
2023-10-05 2023-10-03 3.300 15,594,725 -3,500 5.51% 51,462,593
2023-10-04 2023-09-29 3.200 15,598,225 -4,500 5.51% 49,914,320
2023-10-03 2023-09-28 3.200 15,602,725 -1,750 5.51% 49,928,720
2023-09-29 2023-09-27 3.300 15,604,475 -1,750 5.51% 51,494,768
2023-09-28 2023-09-26 3.200 15,606,225 -3,500 5.51% 49,939,920
2023-09-27 2023-09-25 3.250 15,609,725 -3,500 5.51% 50,731,606
2023-09-26 2023-09-22 3.300 15,613,225 -4,500 5.52% 51,523,643
2023-09-25 2023-09-21 3.350 15,617,725 -2,000 5.52% 52,319,379
2023-09-22 2023-09-20 3.400 15,619,725 -4,500 5.52% 53,107,065
2023-09-21 2023-09-19 3.400 15,624,225 -1,750 5.52% 53,122,365
2023-09-20 2023-09-18 3.500 15,625,975 -500 5.52% 54,690,912
2023-09-19 2023-09-15 3.500 15,626,475 -4,250 5.52% 54,692,662
2023-09-18 2023-09-14 4.000 15,630,725 -1,250 5.52% 62,522,900
2023-09-15 2023-09-13 4.000 15,631,975 -6,000 5.52% 62,527,900
2023-09-14 2023-09-12 4.200 15,637,975 -500 5.52% 65,679,495
2023-09-13 2023-09-11 4.000 15,638,475 -750 5.52% 62,553,900
2023-09-12 2023-09-07 4.100 15,639,225 -1,750 5.52% 64,120,822
2023-09-11 2023-09-06 4.300 15,640,975 -2,000 5.53% 67,256,192
2023-09-07 2023-09-05 4.300 15,642,975 -2,000 5.53% 67,264,792
2023-09-06 2023-09-04 4.250 15,644,975 -3,250 5.53% 66,491,144
2023-09-04 2023-08-30 4.200 15,648,225 -8,500 5.53% 65,722,545
2023-08-31 2023-08-29 4.050 15,656,725 -3,750 5.53% 63,409,736
2023-08-30 2023-08-28 4.150 15,660,475 -750 5.53% 64,990,971
2023-08-29 2023-08-25 4.150 15,661,225 -1,000 5.53% 64,994,084
2023-08-28 2023-08-24 4.100 15,662,225 -9,500 5.53% 64,215,122
2023-08-25 2023-08-23 4.100 15,671,725 +30,750 5.54% 64,254,072
2023-08-24 2023-08-22 4.550 15,640,975 +25,750 5.53% 71,166,436
2023-08-23 2023-08-21 3.400 15,615,225 -22,906 5.52% 53,091,765
2023-08-22 2023-08-18 3.900 15,638,131 -18,250 5.52% 60,988,711
2023-08-21 2023-08-17 4.200 15,656,381 -6,750 5.53% 65,756,800
2023-08-18 2023-08-16 4.400 15,663,131 -8,000 5.53% 68,917,776
2023-08-17 2023-08-15 4.550 15,671,131 -27,750 5.54% 71,303,646
2023-08-16 2023-08-14 4.950 15,698,881 -11,000 5.55% 77,709,461
2023-08-15 2023-08-11 5.100 15,709,881 -1,250 5.55% 80,120,393
2023-08-14 2023-08-10 5.200 15,711,131 -1,000 5.55% 81,697,881
2023-08-10 2023-08-08 5.200 15,712,131 -7,000 5.55% 81,703,081
2023-08-09 2023-08-07 5.300 15,719,131 -3,000 5.55% 83,311,394
2023-08-08 2023-08-04 5.600 15,722,131 -3,500 5.55% 88,043,934
2023-08-07 2023-08-03 5.500 15,725,631 -750 5.56% 86,490,970
2023-08-04 2023-08-02 5.600 15,726,381 -1,000 5.56% 88,067,734
2023-08-02 2023-07-31 5.700 15,727,381 +7,250 5.56% 89,646,072
2023-08-01 2023-07-28 5.800 15,720,131 -9,750 5.55% 91,176,760
2023-07-31 2023-07-27 5.500 15,729,881 -1,000 5.56% 86,514,346
2023-07-28 2023-07-26 5.500 15,730,881 -3,000 5.56% 86,519,846
2023-07-27 2023-07-25 5.300 15,733,881 -8,000 5.56% 83,389,569
2023-07-26 2023-07-24 5.300 15,741,881 -9,750 5.56% 83,431,969
2023-07-25 2023-07-21 5.400 15,751,631 -6,000 5.56% 85,058,807
2023-07-24 2023-07-20 5.400 15,757,631 -1,000 5.57% 85,091,207
2023-07-21 2023-07-19 5.500 15,758,631 -250 5.57% 86,672,470
2023-07-20 2023-07-18 5.500 15,758,881 -3,000 5.57% 86,673,846
2023-07-18 2023-07-13 5.500 15,761,881 -12,500 5.57% 86,690,346
2023-07-14 2023-07-12 5.300 15,774,381 -8,000 5.57% 83,604,219
2023-07-13 2023-07-11 5.200 15,782,381 -21,250 5.58% 82,068,381
2023-07-12 2023-07-10 5.500 15,803,631 -24,000 5.58% 86,919,970
2023-07-11 2023-07-07 5.800 15,827,631 -750 5.59% 91,800,260
2023-07-10 2023-07-06 5.800 15,828,381 -6,250 5.59% 91,804,610
2023-07-07 2023-07-05 6.000 15,834,631 -3,000 5.59% 95,007,786
2023-07-06 2023-07-04 6.100 15,837,631 -500 5.59% 96,609,549
2023-07-05 2023-07-03 6.200 15,838,131 -1,500 5.59% 98,196,412
2023-07-04 2023-06-30 6.000 15,839,631 -500 5.60% 95,037,786
2023-07-03 2023-06-29 6.100 15,840,131 -1,250 5.60% 96,624,799
2023-06-30 2023-06-28 6.200 15,841,381 -4,500 5.60% 98,216,562
2023-06-29 2023-06-27 6.300 15,845,881 +8,750 5.60% 99,829,050
2023-06-28 2023-06-26 6.500 15,837,131 -1,750 5.59% 102,941,352
2023-06-27 2023-06-23 6.500 15,838,881 -15,750 5.60% 102,952,726
2023-06-26 2023-06-21 6.800 15,854,631 -19,500 5.60% 107,811,491
2023-06-23 2023-06-20 7.300 15,874,131 -2,750 5.61% 115,881,156
2023-06-21 2023-06-19 7.300 15,876,881 +12,000 5.61% 115,901,231
2023-06-20 2023-06-16 6.700 15,864,881 -1,250 5.60% 106,294,703
2023-06-19 2023-06-15 5.900 15,866,131 +750 5.60% 93,610,173
2023-06-16 2023-06-14 5.900 15,865,381 -250 5.60% 93,605,748
2023-06-15 2023-06-13 5.800 15,865,631 -2,750 5.60% 92,020,660
2023-06-14 2023-06-12 5.600 15,868,381 -1,000 5.61% 88,862,934
2023-06-13 2023-06-09 5.500 15,869,381 -250 5.61% 87,281,596
2023-06-12 2023-06-08 5.600 15,869,631 +9,250 5.61% 88,869,934
2023-06-09 2023-06-07 5.600 15,860,381 -250 5.60% 88,818,134
2023-06-08 2023-06-06 5.500 15,860,631 +2,000 5.60% 87,233,470
2023-06-06 2023-06-02 5.700 15,858,631 -2,500 5.60% 90,394,197
2023-06-05 2023-06-01 5.500 15,861,131 -6,000 5.60% 87,236,220
2023-06-02 2023-05-31 5.400 15,867,131 -8,000 5.61% 85,682,507
2023-06-01 2023-05-30 5.700 15,875,131 -4,000 5.61% 90,488,247
2023-05-31 2023-05-29 5.700 15,879,131 -8,000 5.61% 90,511,047
2023-05-30 2023-05-25 5.600 15,887,131 -13,750 5.61% 88,967,934
2023-05-29 2023-05-24 5.700 15,900,881 -6,750 5.62% 90,635,022
2023-05-25 2023-05-23 6.000 15,907,631 -6,500 5.62% 95,445,786
2023-05-24 2023-05-22 6.000 15,914,131 +750 5.62% 95,484,786
2023-05-23 2023-05-19 5.900 15,913,381 -12,500 5.62% 93,888,948
2023-05-22 2023-05-18 5.700 15,925,881 -5,500 5.63% 90,777,522
2023-05-19 2023-05-17 5.900 15,931,381 -5,750 5.63% 93,995,148
2023-05-18 2023-05-16 6.100 15,937,131 -4,250 5.63% 97,216,499
2023-05-17 2023-05-15 6.000 15,941,381 -16,750 5.63% 95,648,286
2023-05-16 2023-05-12 6.000 15,958,131 -10,250 5.64% 95,748,786
2023-05-15 2023-05-11 6.100 15,968,381 -500 5.64% 97,407,124
2023-05-12 2023-05-10 6.200 15,968,881 -8,250 5.64% 99,007,062
2023-05-11 2023-05-09 6.100 15,977,131 -6,000 5.64% 97,460,499
2023-05-10 2023-05-08 6.300 15,983,131 -5,000 5.65% 100,693,725
2023-05-09 2023-05-05 6.300 15,988,131 +500 5.65% 100,725,225
2023-05-08 2023-05-04 6.400 15,987,631 -3,000 5.65% 102,320,838
2023-05-05 2023-05-03 6.400 15,990,631 -2,000 5.65% 102,340,038
2023-05-04 2023-05-02 6.600 15,992,631 -2,000 5.65% 105,551,365
2023-05-03 2023-04-28 6.400 15,994,631 -3,500 5.65% 102,365,638
2023-05-02 2023-04-27 6.500 15,998,131 +3,750 5.65% 103,987,852
2023-04-28 2023-04-26 6.500 15,994,381 -18,250 5.65% 103,963,476
2023-04-27 2023-04-25 6.300 16,012,631 -13,750 5.66% 100,879,575
2023-04-26 2023-04-24 6.600 16,026,381 -500 5.66% 105,774,115
2023-04-25 2023-04-21 6.600 16,026,881 -5,500 5.66% 105,777,415
2023-04-24 2023-04-20 6.700 16,032,381 +10,750 5.66% 107,416,953
2023-04-21 2023-04-19 6.700 16,021,631 +70,750 5.66% 107,344,928
2023-04-20 2023-04-18 6.600 15,950,881 +1,750 5.63% 105,275,815
2023-04-19 2023-04-17 6.600 15,949,131 -750 5.63% 105,264,265
2023-04-17 2023-04-13 6.600 15,949,881 +250 5.63% 105,269,215
2023-04-14 2023-04-12 6.700 15,949,631 -4,750 5.63% 106,862,528
2023-04-13 2023-04-11 6.700 15,954,381 -128,513 5.64% 106,894,353
2023-04-12 2023-04-06 6.400 16,082,894 -16,250 5.68% 102,930,522
2023-04-11 2023-04-04 6.400 16,099,144 -10,000 5.69% 103,034,522
2023-04-06 2023-04-03 6.600 16,109,144 +7,250 5.69% 106,320,350
2023-04-04 2023-03-31 6.800 16,101,894 +2,750 5.69% 109,492,879
2023-04-03 2023-03-30 6.700 16,099,144 -2,750 5.69% 107,864,265
2023-03-31 2023-03-29 6.900 16,101,894 -5,750 5.69% 111,103,069
2023-03-30 2023-03-28 6.500 16,107,644 -8,000 5.69% 104,699,686
2023-03-29 2023-03-27 6.700 16,115,644 -31,000 5.69% 107,974,815
2023-03-28 2023-03-24 6.700 16,146,644 -4,000 5.70% 108,182,515
2023-03-27 2023-03-23 6.700 16,150,644 +2,000 5.71% 108,209,315
2023-03-24 2023-03-22 6.800 16,148,644 +2,000 5.70% 109,810,779
2023-03-23 2023-03-21 6.800 16,146,644 -14,038 5.70% 109,797,179
2023-03-22 2023-03-20 6.700 16,160,682 -19,212 5.71% 108,276,569
2023-03-21 2023-03-17 7.100 16,179,894 -14,000 5.72% 114,877,247
2023-03-20 2023-03-16 7.000 16,193,894 -21,000 5.72% 113,357,258
2023-03-17 2023-03-15 6.900 16,214,894 -10,250 5.73% 111,882,769
2023-03-16 2023-03-14 6.800 16,225,144 -2,250 5.73% 110,330,979
2023-03-15 2023-03-13 7.100 16,227,394 -31,000 5.73% 115,214,497
2023-03-14 2023-03-10 7.200 16,258,394 -38,250 5.74% 117,060,437
2023-03-13 2023-03-09 7.500 16,296,644 -14,750 5.76% 122,224,830
2023-03-10 2023-03-08 7.400 16,311,394 -13,750 5.76% 120,704,316
2023-03-09 2023-03-07 7.500 16,325,144 -12,000 5.77% 122,438,580
2023-03-08 2023-03-06 7.700 16,337,144 -5,250 5.77% 125,796,009
2023-03-07 2023-03-03 7.800 16,342,394 -6,750 5.77% 127,470,673
2023-03-06 2023-03-02 7.600 16,349,144 -6,750 5.78% 124,253,494
2023-03-03 2023-03-01 7.700 16,355,894 -3,000 5.78% 125,940,384
2023-03-02 2023-02-28 7.400 16,358,894 -14,250 5.78% 121,055,816
2023-03-01 2023-02-27 7.700 16,373,144 -29,750 5.78% 126,073,209
2023-02-28 2023-02-24 7.700 16,402,894 -20,500 5.79% 126,302,284
2023-02-27 2023-02-23 7.700 16,423,394 -33,750 5.80% 126,460,134
2023-02-24 2023-02-22 7.900 16,457,144 -23,250 5.81% 130,011,438
2023-02-23 2023-02-21 8.000 16,480,394 -7,500 5.82% 131,843,152
2023-02-22 2023-02-20 8.200 16,487,894 -17,250 5.82% 135,200,731
2023-02-21 2023-02-17 8.000 16,505,144 -9,540 5.83% 132,041,152
2023-02-20 2023-02-16 8.200 16,514,684 -6,250 5.83% 135,420,409
2023-02-17 2023-02-15 8.200 16,520,934 -26,750 5.84% 135,471,659
2023-02-16 2023-02-14 8.400 16,547,684 -10,750 5.85% 139,000,546
2023-02-15 2023-02-13 8.600 16,558,434 -14,500 5.85% 142,402,532
2023-02-14 2023-02-10 8.600 16,572,934 -32,500 5.85% 142,527,232
2023-02-13 2023-02-09 8.500 16,605,434 -5,250 5.87% 141,146,189
2023-02-10 2023-02-08 8.400 16,610,684 -17,250 5.87% 139,529,746
2023-02-09 2023-02-07 8.600 16,627,934 -12,000 5.87% 143,000,232
2023-02-08 2023-02-06 8.300 16,639,934 -6,000 5.88% 138,111,452
2023-02-07 2023-02-03 8.500 16,645,934 +3,000 5.88% 141,490,439
2023-02-06 2023-02-02 8.800 16,642,934 +18,000 5.88% 146,457,819
2023-02-03 2023-02-01 8.700 16,624,934 +59,500 5.87% 144,636,926
2023-02-02 2023-01-31 8.300 16,565,434 -9,750 5.85% 137,493,102
2023-02-01 2023-01-30 8.300 16,575,184 -8,750 5.86% 137,574,027
2023-01-31 2023-01-27 8.900 16,583,934 +56,500 5.86% 147,597,013
2023-01-30 2023-01-26 8.100 16,527,434 +11,000 5.84% 133,872,215
2023-01-27 2023-01-20 8.200 16,516,434 -4,500 5.83% 135,434,759
2023-01-26 2023-01-19 8.100 16,520,934 -17,000 5.84% 133,819,565
2023-01-20 2023-01-18 8.000 16,537,934 +5,000 5.84% 132,303,472
2023-01-19 2023-01-17 8.000 16,532,934 -5,250 5.84% 132,263,472
2023-01-18 2023-01-16 8.100 16,538,184 -500 5.84% 133,959,290
2023-01-17 2023-01-13 8.200 16,538,684 +3,500 5.84% 135,617,209
2023-01-16 2023-01-12 8.300 16,535,184 -13,000 5.84% 137,242,027
2023-01-13 2023-01-11 8.400 16,548,184 +6,500 5.85% 139,004,746
2023-01-12 2023-01-10 8.700 16,541,684 +6,000 5.84% 143,912,651
2023-01-11 2023-01-09 8.500 16,535,684 +17,500 5.84% 140,553,314
2023-01-10 2023-01-06 8.600 16,518,184 +6,000 5.84% 142,056,382
2023-01-09 2023-01-05 8.800 16,512,184 +18,500 5.83% 145,307,219
2023-01-06 2023-01-04 8.900 16,493,684 +31,000 5.83% 146,793,788
2023-01-05 2023-01-03 8.500 16,462,684 -10,750 5.82% 139,932,814
2023-01-04 2022-12-30 8.400 16,473,434 -6,000 5.82% 138,376,846
2023-01-03 2022-12-29 8.500 16,479,434 -5,750 5.82% 140,075,189
2022-12-30 2022-12-28 8.700 16,485,184 -17,500 5.82% 143,421,101
2022-12-29 2022-12-23 8.400 16,502,684 +8,750 5.83% 138,622,546
2022-12-28 2022-12-22 8.600 16,493,934 +3,000 5.83% 141,847,832
2022-12-22 2022-12-20 8.200 16,490,934 -12,500 5.83% 135,225,659
2022-12-21 2022-12-19 8.300 16,503,434 -25,000 5.83% 136,978,502
2022-12-20 2022-12-16 8.700 16,528,434 -29,000 5.84% 143,797,376
2022-12-19 2022-12-15 8.600 16,557,434 -30,250 5.85% 142,393,932
2022-12-16 2022-12-14 8.900 16,587,684 -55,500 5.86% 147,630,388
2022-12-15 2022-12-13 9.200 16,643,184 -16,000 5.88% 153,117,293
2022-12-14 2022-12-12 9.000 16,659,184 -2,500 5.88% 149,932,656
2022-12-13 2022-12-09 9.100 16,661,684 -14,500 5.89% 151,621,324
2022-12-12 2022-12-08 9.300 16,676,184 +6,750 5.89% 155,088,511
2022-12-09 2022-12-07 8.700 16,669,434 -31,500 5.89% 145,024,076
2022-12-08 2022-12-06 9.400 16,700,934 -67,500 5.90% 156,988,780
2022-12-07 2022-12-05 9.500 16,768,434 -21,251 5.92% 159,300,123
2022-12-06 2022-12-02 8.600 16,789,685 -999 5.93% 144,391,291
2022-12-05 2022-12-01 7.900 16,790,684 +21,251 5.93% 132,646,404
2022-12-02 2022-11-30 7.500 16,769,433 +9,000 5.92% 125,770,748
2022-12-01 2022-11-29 7.600 16,760,433 -2,000 5.92% 127,379,291
2022-11-30 2022-11-28 7.400 16,762,433 -2,750 5.92% 124,042,004
2022-11-29 2022-11-25 7.400 16,765,183 -16,500 5.92% 124,062,354
2022-11-28 2022-11-24 7.500 16,781,683 -1,000 5.93% 125,862,622
2022-11-25 2022-11-23 7.300 16,782,683 -4,500 5.93% 122,513,586
2022-11-24 2022-11-22 7.300 16,787,183 -7,000 5.93% 122,546,436
2022-11-23 2022-11-21 7.500 16,794,183 -4,250 5.93% 125,956,372
2022-11-22 2022-11-18 7.800 16,798,433 -6,750 5.93% 131,027,777
2022-11-21 2022-11-17 8.100 16,805,183 -14,750 5.94% 136,121,982
2022-11-18 2022-11-16 8.200 16,819,933 -4,500 5.94% 137,923,451
2022-11-17 2022-11-15 8.000 16,824,433 +5,250 5.94% 134,595,464
2022-11-16 2022-11-14 7.600 16,819,183 +134,000 5.94% 127,825,791
2022-11-15 2022-11-11 6.800 16,685,183 +50,500 5.89% 113,459,244
2022-11-14 2022-11-10 6.400 16,634,683 -18,000 5.88% 106,461,971
2022-11-11 2022-11-09 6.700 16,652,683 -4,750 5.88% 111,572,976
2022-11-10 2022-11-08 6.900 16,657,433 +27,750 5.88% 114,936,288
2022-11-09 2022-11-07 6.900 16,629,683 +29,500 5.87% 114,744,813
2022-11-08 2022-11-04 6.700 16,600,183 +41,220 5.86% 111,221,226
2022-11-07 2022-11-03 6.500 16,558,963 -4,547 5.85% 107,633,260
2022-11-04 2022-11-02 6.400 16,563,510 +14,047 5.85% 106,006,464
2022-11-03 2022-11-01 6.400 16,549,463 +49,250 5.85% 105,916,563
2022-11-02 2022-10-31 6.100 16,500,213 -1,250 5.83% 100,651,299
2022-11-01 2022-10-28 6.200 16,501,463 -2,750 5.83% 102,309,071
2022-10-31 2022-10-27 6.600 16,504,213 +6,500 5.83% 108,927,806
2022-10-28 2022-10-26 6.800 16,497,713 +41,000 5.83% 112,184,448
2022-10-27 2022-10-25 6.400 16,456,713 +3,750 5.81% 105,322,963
2022-10-26 2022-10-24 6.600 16,452,963 -51,500 5.81% 108,589,556
2022-10-25 2022-10-21 7.200 16,504,463 +447,750 5.83% 118,832,134
2022-10-24 2022-10-20 7.200 16,056,713 +15,500 5.67% 115,608,334
2022-10-21 2022-10-19 7.500 16,041,213 +8,000 5.67% 120,309,098
2022-10-20 2022-10-18 7.500 16,033,213 +25,000 5.66% 120,249,098
2022-10-19 2022-10-17 7.300 16,008,213 +3,500 5.65% 116,859,955
2022-10-18 2022-10-14 7.100 16,004,713 +17,500 5.65% 113,633,462
2022-10-17 2022-10-13 7.100 15,987,213 -20,500 5.65% 113,509,212
2022-10-14 2022-10-12 7.500 16,007,713 -7,500 5.65% 120,057,848
2022-10-13 2022-10-11 7.500 16,015,213 -23,250 5.66% 120,114,098
2022-10-12 2022-10-10 7.800 16,038,463 -17,750 5.67% 125,100,011
2022-10-11 2022-10-07 7.800 16,056,213 -16,500 5.67% 125,238,461
2022-10-10 2022-10-06 8.100 16,072,713 -49,250 5.68% 130,188,975
2022-10-07 2022-10-05 7.900 16,121,963 +7,250 5.70% 127,363,508
2022-10-06 2022-10-03 7.500 16,114,713 +10,000 5.69% 120,860,348
2022-10-05 2022-09-30 7.400 16,104,713 +21,750 5.69% 119,174,876
2022-10-03 2022-09-29 7.200 16,082,963 +47,000 5.68% 115,797,334
2022-09-30 2022-09-28 7.200 16,035,963 +47,750 5.66% 115,458,934
2022-09-29 2022-09-27 7.900 15,988,213 +49,750 5.65% 126,306,883
2022-09-28 2022-09-26 7.700 15,938,463 +34,750 5.63% 122,726,165
2022-09-27 2022-09-23 7.700 15,903,713 +16,500 5.62% 122,458,590
2022-09-26 2022-09-22 8.100 15,887,213 -11,500 5.61% 128,686,425
2022-09-23 2022-09-21 8.400 15,898,713 -4,000 5.62% 133,549,189
2022-09-22 2022-09-20 8.500 15,902,713 +50,250 5.62% 135,173,060
2022-09-21 2022-09-19 8.600 15,852,463 +28,250 5.60% 136,331,182
2022-09-20 2022-09-16 8.300 15,824,213 +15,500 5.59% 131,340,968
2022-09-19 2022-09-15 8.600 15,808,713 -45,500 5.58% 135,954,932
2022-09-16 2022-09-14 8.700 15,854,213 -48,500 5.60% 137,931,653
2022-09-15 2022-09-13 9.100 15,902,713 +1,000 5.62% 144,714,688
2022-09-14 2022-09-09 9.100 15,901,713 -48,749 5.62% 144,705,588
2022-09-13 2022-09-08 9.200 15,950,462 -8,250 5.63% 146,744,250
2022-09-09 2022-09-07 9.100 15,958,712 -15,250 5.64% 145,224,279
2022-09-08 2022-09-06 9.200 15,973,962 -20,228 5.64% 146,960,450
2022-09-07 2022-09-05 9.300 15,994,190 +87,750 5.65% 148,745,967
2022-09-06 2022-09-02 9.300 15,906,440 +18,249 5.62% 147,929,892
2022-09-05 2022-09-01 9.500 15,888,191 -28,272 5.61% 150,937,814
2022-09-02 2022-08-31 9.800 15,916,463 -49,977 5.62% 155,981,337
2022-09-01 2022-08-30 10.000 15,966,440 -57,266 5.64% 159,664,400
2022-08-31 2022-08-29 10.100 16,023,706 -46,257 5.66% 161,839,431
2022-08-30 2022-08-26 10.300 16,069,963 -78,750 5.68% 165,520,619
2022-08-29 2022-08-25 10.600 16,148,713 -241,750 5.70% 171,176,358
2022-08-26 2022-08-24 10.400 16,390,463 -196,963 5.79% 170,460,815
2022-08-25 2022-08-23 11.200 16,587,426 -218,037 5.86% 185,779,171
2022-08-24 2022-08-22 15.400 16,805,463 +70,985 5.94% 258,804,130
2022-08-23 2022-08-19 15.800 16,734,478 +87,765 5.91% 264,404,752
2022-08-22 2022-08-18 15.600 16,646,713 +147,500 5.88% 259,688,723
2022-08-19 2022-08-17 16.400 16,499,213 +118,250 5.83% 270,587,093
2022-08-18 2022-08-16 16.400 16,380,963 +71,970 5.79% 268,647,793
2022-08-17 2022-08-15 15.600 16,308,993 +195,500 5.76% 254,420,291
2022-08-16 2022-08-12 15.000 16,113,493 +211,053 5.69% 241,702,395
2022-08-15 2022-08-11 13.400 15,902,440 +89,250 5.62% 213,092,696
2022-08-12 2022-08-10 12.400 15,813,190 -1,250 5.59% 196,083,556
2022-08-11 2022-08-09 12.600 15,814,440 -29,500 5.59% 199,261,944
2022-08-10 2022-08-08 12.300 15,843,940 -13,500 5.60% 194,880,462
2022-08-09 2022-08-05 12.200 15,857,440 +18,750 5.60% 193,460,768
2022-08-08 2022-08-04 11.600 15,838,690 +15,500 5.60% 183,728,804
2022-08-05 2022-08-03 11.300 15,823,190 -12,498 5.59% 178,802,047
2022-08-04 2022-08-02 11.600 15,835,688 +61,279 5.59% 183,693,981
2022-08-03 2022-08-01 11.600 15,774,409 -176 5.57% 182,983,144
2022-08-02 2022-07-29 11.500 15,774,585 +19,000 5.57% 181,407,728
2022-08-01 2022-07-28 12.200 15,755,585 +12,500 5.57% 192,218,137
2022-07-29 2022-07-27 12.400 15,743,085 -30,729 5.56% 195,214,254
2022-07-28 2022-07-26 12.800 15,773,814 +3,729 5.57% 201,904,819
2022-07-27 2022-07-25 12.600 15,770,085 -1,979 5.57% 198,703,071
2022-07-26 2022-07-22 13.200 15,772,064 -46,250 5.57% 208,191,245
2022-07-25 2022-07-21 12.800 15,818,314 +16,728 5.59% 202,474,419
2022-07-22 2022-07-20 12.500 15,801,586 +5,850 5.58% 197,519,825
2022-07-21 2022-07-19 12.400 15,795,736 -14,250 5.58% 195,867,126
2022-07-20 2022-07-18 12.600 15,809,986 +14,956 5.58% 199,205,824
2022-07-19 2022-07-15 12.200 15,795,030 -57,249 5.58% 192,699,366
2022-07-18 2022-07-14 12.900 15,852,279 -6,207 5.60% 204,494,399
2022-07-15 2022-07-13 13.300 15,858,486 +6,207 5.60% 210,917,864
2022-07-14 2022-07-12 12.700 15,852,279 +26,277 5.60% 201,323,943
2022-07-13 2022-07-11 13.100 15,826,002 -31,000 5.59% 207,320,626
2022-07-12 2022-07-08 13.600 15,857,002 -42 5.60% 215,655,227
2022-07-11 2022-07-07 13.200 15,857,044 -62,458 5.60% 209,312,981
2022-07-08 2022-07-06 13.300 15,919,502 +17,750 5.62% 211,729,377
2022-07-07 2022-07-05 13.600 15,901,752 -19,294 5.62% 216,263,827
2022-07-06 2022-07-04 13.900 15,921,046 -159,800 5.62% 221,302,539
2022-07-05 2022-06-30 14.100 16,080,846 -18,445 5.68% 226,739,929
2022-07-04 2022-06-29 12.900 16,099,291 +500 5.69% 207,680,854
2022-06-30 2022-06-28 13.500 16,098,791 +11,750 5.69% 217,333,678
2022-06-29 2022-06-27 13.100 16,087,041 +1,268,000 5.68% 210,740,237
2022-06-28 2022-06-24 12.500 14,819,041 +168,850 5.23% 185,238,012
2022-06-27 2022-06-23 12.700 14,650,191 -11,485 5.18% 186,057,426
2022-06-24 2022-06-22 12.200 14,661,676 +522,300 5.18% 178,872,447
2022-06-23 2022-06-21 12.800 14,139,376 +1,750 4.99% 180,984,013
2022-06-22 2022-06-20 12.400 14,137,626 +23,712 4.99% 175,306,562
2022-06-21 2022-06-17 12.000 14,113,914 +37,779 4.99% 169,366,968
2022-06-20 2022-06-16 11.700 14,076,135 +123,000 4.97% 164,690,780
2022-06-17 2022-06-15 12.800 13,953,135 -7,500 4.93% 178,600,128
2022-06-16 2022-06-14 12.700 13,960,635 +28,750 4.93% 177,300,064
2022-06-15 2022-06-13 12.400 13,931,885 +20,000 4.92% 172,755,374
2022-06-14 2022-06-10 13.300 13,911,885 -1,971,000 4.91% 185,028,070
2022-06-13 2022-06-09 13.700 15,882,885 -31,250 5.61% 217,595,525
2022-06-10 2022-06-08 14.000 15,914,135 -3,750 5.62% 222,797,890
2022-06-09 2022-06-07 14.100 15,917,885 +10,500 5.62% 224,442,178
2022-06-08 2022-06-06 13.800 15,907,385 +9,500 5.62% 219,521,913
2022-06-07 2022-06-02 13.500 15,897,885 -14,237 5.62% 214,621,448
2022-06-06 2022-06-01 14.200 15,912,122 +33,501 5.62% 225,952,132
2022-06-02 2022-05-31 13.500 15,878,621 +23,750 5.61% 214,361,384
2022-06-01 2022-05-30 13.700 15,854,871 +42,499 5.60% 217,211,733
2022-05-31 2022-05-27 13.400 15,812,372 +245 5.59% 211,885,785
2022-05-30 2022-05-26 13.300 15,812,127 -21,780 5.59% 210,301,289
2022-05-27 2022-05-25 13.400 15,833,907 -13,975 5.59% 212,174,354
2022-05-26 2022-05-24 13.600 15,847,882 -20,990 5.60% 215,531,195
2022-05-25 2022-05-23 14.300 15,868,872 -22,250 5.61% 226,924,870
2022-05-24 2022-05-20 13.600 15,891,122 -61,535 5.61% 216,119,259
2022-05-23 2022-05-19 13.400 15,952,657 -679,234 5.64% 213,765,604
2022-05-20 2022-05-18 16.400 16,631,891 -130,902 5.88% 272,763,012
2022-05-19 2022-05-17 15.500 16,762,793 -115,000 5.92% 259,823,292
2022-05-18 2022-05-16 15.300 16,877,793 -119,001 5.96% 258,230,233
2022-05-17 2022-05-13 15.700 16,996,794 -18,500 6.00% 266,849,666
2022-05-16 2022-05-12 16.000 17,015,294 +42,907 6.01% 272,244,704
2022-05-13 2022-05-11 17.400 16,972,387 +146,363 6.00% 295,319,534
2022-05-12 2022-05-10 16.100 16,826,024 +76,100 5.94% 270,898,986
2022-05-11 2022-05-06 15.800 16,749,924 -143,217 5.92% 264,648,799
2022-05-10 2022-05-05 16.700 16,893,141 +26,067 5.97% 282,115,455
2022-05-06 2022-05-04 15.300 16,867,074 -167,343 5.96% 258,066,232
2022-05-05 2022-05-03 15.600 17,034,417 +77,985 6.02% 265,736,905
2022-05-04 2022-04-29 14.000 16,956,432 -12,750 5.99% 237,390,048
2022-05-03 2022-04-28 12.900 16,969,182 -6,687 5.99% 218,902,448
2022-04-29 2022-04-27 13.000 16,975,869 +37,551 6.00% 220,686,297
2022-04-28 2022-04-26 12.600 16,938,318 +68,248 5.98% 213,422,807
2022-04-27 2022-04-25 12.500 16,870,070 +153,165 5.96% 210,875,875
2022-04-26 2022-04-22 13.300 16,716,905 -303,500 5.91% 222,334,836
2022-04-25 2022-04-21 14.400 17,020,405 -132,213 6.01% 245,093,832
2022-04-22 2022-04-20 13.200 17,152,618 -54,507 6.06% 226,414,558
2022-04-21 2022-04-19 15.000 17,207,125 -172,801 6.08% 258,106,875
2022-04-20 2022-04-14 14.100 17,379,926 -95,236 6.14% 245,056,957
2022-04-19 2022-04-13 12.700 17,475,162 +222,500 6.17% 221,934,557
2022-04-14 2022-04-12 11.500 17,252,662 +97,250 6.09% 198,405,613
2022-04-13 2022-04-11 11.500 17,155,412 +151,332 6.06% 197,287,238
2022-04-12 2022-04-08 11.000 17,004,080 +179,917 6.01% 187,044,880
2022-04-11 2022-04-07 11.000 16,824,163 +358,501 5.94% 185,065,793
2022-04-08 2022-04-06 9.900 16,465,662 +310,807 5.82% 163,010,054
2022-04-07 2022-04-04 9.100 16,154,855 +29,500 5.71% 147,009,180
2022-04-06 2022-04-01 9.000 16,125,355 +8,000 5.70% 145,128,195
2022-04-04 2022-03-31 8.900 16,117,355 +39,000 5.69% 143,444,460
2022-04-01 2022-03-30 8.900 16,078,355 -45,750 5.68% 143,097,360
2022-03-31 2022-03-29 9.300 16,124,105 +49,332 5.70% 149,954,176
2022-03-30 2022-03-28 9.100 16,074,773 +11,000 5.68% 146,280,434
2022-03-29 2022-03-25 8.700 16,063,773 -158,688 5.67% 139,754,825
2022-03-28 2022-03-24 8.700 16,222,461 -64,670 5.73% 141,135,411
2022-03-25 2022-03-23 9.300 16,287,131 +23,107 5.75% 151,470,318
2022-03-24 2022-03-22 9.300 16,264,024 -47,000 5.75% 151,255,423
2022-03-23 2022-03-21 9.400 16,311,024 +170,542 5.76% 153,323,626
2022-03-22 2022-03-18 8.600 16,140,482 +91,000 5.70% 138,808,145
2022-03-21 2022-03-17 8.700 16,049,482 +3,750 5.67% 139,630,493
2022-03-18 2022-03-16 8.500 16,045,732 +1,243,161 5.67% 136,388,722
2022-03-17 2022-03-15 8.300 14,802,571 -31,250 5.23% 122,861,339
2022-03-16 2022-03-14 8.900 14,833,821 -1,518,640 5.24% 132,021,007
2022-03-15 2022-03-11 9.000 16,352,461 -20,000 5.78% 147,172,149
2022-03-14 2022-03-10 9.300 16,372,461 +119,250 5.78% 152,263,887
2022-03-11 2022-03-09 8.900 16,253,211 -52,750 5.74% 144,653,578
2022-03-10 2022-03-08 9.000 16,305,961 -70,000 5.76% 146,753,649
2022-03-09 2022-03-07 9.000 16,375,961 -53,750 5.78% 147,383,649
2022-03-08 2022-03-04 8.900 16,429,711 -44,250 5.80% 146,224,428
2022-03-07 2022-03-03 9.000 16,473,961 +12,250 5.82% 148,265,649
2022-03-04 2022-03-02 9.100 16,461,711 +1,750 5.82% 149,801,570
2022-03-03 2022-03-01 9.100 16,459,961 +75,500 5.81% 149,785,645
2022-03-02 2022-02-28 8.900 16,384,461 -56,500 5.79% 145,821,703
2022-03-01 2022-02-25 9.100 16,440,961 +15,000 5.81% 149,612,745
2022-02-28 2022-02-24 9.100 16,425,961 -43,000 5.80% 149,476,245
2022-02-25 2022-02-23 9.100 16,468,961 +3,000 5.82% 149,867,545
2022-02-24 2022-02-22 9.000 16,465,961 +61,750 5.82% 148,193,649
2022-02-23 2022-02-21 9.200 16,404,211 -23,824 5.79% 150,918,741
2022-02-22 2022-02-18 9.600 16,428,035 +25,016 5.80% 157,709,136
2022-02-21 2022-02-17 9.600 16,403,019 +52,795 5.79% 157,468,982
2022-02-18 2022-02-16 9.100 16,350,224 +15,245 5.78% 148,787,038
2022-02-17 2022-02-15 9.100 16,334,979 +20,709 5.77% 148,648,309
2022-02-16 2022-02-14 9.600 16,314,270 +19,501 5.76% 156,616,992
2022-02-15 2022-02-11 9.200 16,294,769 +81,749 5.76% 149,911,875
2022-02-14 2022-02-10 8.600 16,213,020 +54,251 5.73% 139,431,972
2022-02-11 2022-02-09 8.700 16,158,769 +76,500 5.71% 140,581,290
2022-02-10 2022-02-08 8.700 16,082,269 +142,250 5.68% 139,915,740
2022-02-09 2022-02-07 7.800 15,940,019 +18,536 5.63% 124,332,148
2022-02-08 2022-02-04 7.400 15,921,483 -29,750 5.62% 117,818,974
2022-02-07 2022-01-31 7.300 15,951,233 -4,500 5.63% 116,444,001
2022-02-04 2022-01-27 7.300 15,955,733 +6,750 5.64% 116,476,851
2022-01-28 2022-01-26 7.500 15,948,983 -6,500 5.63% 119,617,372
2022-01-27 2022-01-25 7.500 15,955,483 -19,250 5.64% 119,666,122
2022-01-26 2022-01-24 7.700 15,974,733 +9,000 5.64% 123,005,444
2022-01-25 2022-01-21 7.700 15,965,733 +4,500 5.64% 122,936,144
2022-01-24 2022-01-20 8.000 15,961,233 +1,250 5.64% 127,689,864
2022-01-20 2022-01-18 7.700 15,959,983 -2,750 5.64% 122,891,869
2022-01-19 2022-01-17 7.700 15,962,733 -250 5.64% 122,913,044
2022-01-18 2022-01-14 7.400 15,962,983 -103,694 5.64% 118,126,074
2022-01-17 2022-01-13 7.400 16,066,677 -250 5.68% 118,893,410
2022-01-14 2022-01-12 7.400 16,066,927 -250 5.68% 118,895,260
2022-01-13 2022-01-11 7.500 16,067,177 +2,500 5.68% 120,503,828
2022-01-12 2022-01-10 7.700 16,064,677 +1,150 5.67% 123,698,013
2022-01-11 2022-01-07 7.400 16,063,527 -6,937 5.67% 118,870,100
2022-01-10 2022-01-06 7.300 16,070,464 -2,042 5.68% 117,314,387
2022-01-07 2022-01-05 7.300 16,072,506 -1,500 5.68% 117,329,294
2022-01-06 2022-01-04 7.600 16,074,006 +3,750 5.68% 122,162,446
2022-01-04 2021-12-31 7.100 16,070,256 +6,875 5.68% 114,098,818
2022-01-03 2021-12-29 6.900 16,063,381 +1,250 5.67% 110,837,329
2021-12-30 2021-12-28 6.700 16,062,131 -750 5.67% 107,616,278
2021-12-29 2021-12-24 6.800 16,062,881 +1,500 5.67% 109,227,591
2021-12-23 2021-12-21 6.500 16,061,381 -5,750 5.67% 104,398,976
2021-12-22 2021-12-20 6.400 16,067,131 -500 5.68% 102,829,638
2021-12-21 2021-12-17 6.500 16,067,631 -1,250 5.68% 104,439,602
2021-12-20 2021-12-16 6.600 16,068,881 +500 5.68% 106,054,615
2021-12-17 2021-12-15 6.600 16,068,381 +3,000 5.68% 106,051,315
2021-12-16 2021-12-14 6.500 16,065,381 +2,500 5.68% 104,424,976
2021-12-15 2021-12-13 6.800 16,062,881 +4,000 5.67% 109,227,591
2021-12-14 2021-12-10 6.600 16,058,881 -1,500 5.67% 105,988,615
2021-12-13 2021-12-09 6.700 16,060,381 +6,011 5.67% 107,604,553
2021-12-10 2021-12-08 6.700 16,054,370 -249 5.67% 107,564,279
2021-12-09 2021-12-07 6.500 16,054,619 +7,500 5.67% 104,355,024
2021-12-08 2021-12-06 6.500 16,047,119 -1,499 5.67% 104,306,274
2021-12-07 2021-12-03 6.500 16,048,618 -8,000 5.67% 104,316,017
2021-12-06 2021-12-02 6.600 16,056,618 -19,250 5.67% 105,973,679
2021-12-03 2021-12-01 6.600 16,075,868 -8,999 5.68% 106,100,729
2021-12-02 2021-11-30 6.500 16,084,867 -2,000 5.68% 104,551,636
2021-12-01 2021-11-29 6.800 16,086,867 -4,500 5.68% 109,390,696
2021-11-30 2021-11-26 6.700 16,091,367 -8,750 5.68% 107,812,159
2021-11-29 2021-11-25 6.900 16,100,117 -2,500 5.69% 111,090,807
2021-11-26 2021-11-24 7.000 16,102,617 -1,250 5.69% 112,718,319
2021-11-25 2021-11-23 6.900 16,103,867 -3,500 5.69% 111,116,682
2021-11-24 2021-11-22 7.000 16,107,367 -13,250 5.69% 112,751,569
2021-11-23 2021-11-19 7.000 16,120,617 -6,250 5.69% 112,844,319
2021-11-22 2021-11-18 7.100 16,126,867 -3,500 5.70% 114,500,756
2021-11-19 2021-11-17 7.100 16,130,367 +9,000 5.70% 114,525,606
2021-11-18 2021-11-16 7.000 16,121,367 +22,500 5.69% 112,849,569
2021-11-17 2021-11-15 6.800 16,098,867 -2,250 5.69% 109,472,296
2021-11-16 2021-11-12 6.800 16,101,117 -4,500 5.69% 109,487,596
2021-11-15 2021-11-11 6.900 16,105,617 -500 5.69% 111,128,757
2021-11-12 2021-11-10 6.900 16,106,117 -1,250 5.69% 111,132,207
2021-11-11 2021-11-09 7.000 16,107,367 +6,953 5.69% 112,751,569
2021-11-10 2021-11-08 7.200 16,100,414 +51,035 5.69% 115,922,981
2021-11-08 2021-11-04 6.800 16,049,379 -3,250 5.67% 109,135,777
2021-11-05 2021-11-03 6.700 16,052,629 -1,450 5.67% 107,552,614
2021-11-04 2021-11-02 6.900 16,054,079 -2,500 5.67% 110,773,145
2021-11-03 2021-11-01 6.900 16,056,579 +250 5.67% 110,790,395
2021-11-02 2021-10-29 6.800 16,056,329 -750 5.67% 109,183,037
2021-11-01 2021-10-28 6.800 16,057,079 -750 5.67% 109,188,137
2021-10-29 2021-10-27 6.700 16,057,829 -750 5.67% 107,587,454
2021-10-28 2021-10-26 6.900 16,058,579 +8,250 5.67% 110,804,195
2021-10-27 2021-10-25 6.800 16,050,329 -1,750 5.67% 109,142,237
2021-10-26 2021-10-22 6.900 16,052,079 -2,250 5.67% 110,759,345
2021-10-25 2021-10-21 6.900 16,054,329 +2,250 5.67% 110,774,870
2021-10-22 2021-10-20 6.800 16,052,079 +10,250 5.67% 109,154,137
2021-10-21 2021-10-19 6.800 16,041,829 +5,000 5.67% 109,084,437
2021-10-20 2021-10-18 6.900 16,036,829 +9,500 5.67% 110,654,120
2021-10-19 2021-10-15 6.800 16,027,329 +750 5.66% 108,985,837
2021-10-18 2021-10-12 6.700 16,026,579 -1,250 5.66% 107,378,079
2021-10-15 2021-10-11 6.800 16,027,829 -2,250 5.66% 108,989,237
2021-10-12 2021-10-08 6.800 16,030,079 -6,000 5.66% 109,004,537
2021-10-11 2021-10-07 6.900 16,036,079 -6,750 5.66% 110,648,945
2021-10-08 2021-10-06 6.700 16,042,829 -18,001 5.67% 107,486,954
2021-10-07 2021-10-05 6.900 16,060,830 -250 5.67% 110,819,727
2021-10-06 2021-10-04 6.800 16,061,080 -4,250 5.67% 109,215,344
2021-10-05 2021-09-30 6.900 16,065,330 -11,250 5.68% 110,850,777
2021-10-04 2021-09-29 6.800 16,076,580 -2,000 5.68% 109,320,744
2021-09-30 2021-09-28 7.100 16,078,580 -21,250 5.68% 114,157,918
2021-09-29 2021-09-27 6.800 16,099,830 -21,250 5.69% 109,478,844
2021-09-28 2021-09-24 7.000 16,121,080 -7,750 5.69% 112,847,560
2021-09-27 2021-09-23 7.200 16,128,830 +1,250 5.70% 116,127,576
2021-09-24 2021-09-21 7.000 16,127,580 -500 5.70% 112,893,060
2021-09-23 2021-09-20 7.100 16,128,080 -15,500 5.70% 114,509,368
2021-09-21 2021-09-17 7.700 16,143,580 +47,250 5.70% 124,305,566
2021-09-20 2021-09-16 7.500 16,096,330 -15,480 5.69% 120,722,475
2021-09-17 2021-09-15 7.700 16,111,810 -10,750 5.69% 124,060,937
2021-09-16 2021-09-14 7.900 16,122,560 -2,750 5.70% 127,368,224
2021-09-15 2021-09-13 7.900 16,125,310 -6,500 5.70% 127,389,949
2021-09-14 2021-09-10 8.000 16,131,810 -66,500 5.70% 129,054,480
2021-09-13 2021-09-09 8.000 16,198,310 -15,000 5.72% 129,586,480
2021-09-10 2021-09-08 7.700 16,213,310 +7,250 5.73% 124,842,487
2021-09-09 2021-09-07 7.600 16,206,060 +23,750 5.72% 123,166,056
2021-09-08 2021-09-06 7.800 16,182,310 -13,993 5.72% 126,222,018
2021-09-07 2021-09-03 7.900 16,196,303 +54,189 5.72% 127,950,794
2021-09-06 2021-09-02 8.000 16,142,114 +5,018 5.70% 129,136,912
2021-09-03 2021-09-01 8.100 16,137,096 +47,731 5.70% 130,710,478
2021-09-02 2021-08-31 8.000 16,089,365 -12,748 5.68% 128,714,920
2021-09-01 2021-08-30 7.800 16,102,113 -1,000 5.69% 125,596,481
2021-08-31 2021-08-27 7.300 16,103,113 +2,766 5.69% 117,552,725
2021-08-30 2021-08-26 7.100 16,100,347 +10,501 5.69% 114,312,464
2021-08-27 2021-08-25 7.000 16,089,846 +17,000 5.68% 112,628,922
2021-08-26 2021-08-24 7.100 16,072,846 -18,949 5.68% 114,117,207
2021-08-25 2021-08-23 6.800 16,091,795 -3,500 5.68% 109,424,206
2021-08-24 2021-08-20 6.800 16,095,295 -6,250 5.69% 109,448,006
2021-08-23 2021-08-19 6.900 16,101,545 -750 5.69% 111,100,660
2021-08-20 2021-08-18 6.900 16,102,295 -1,500 5.69% 111,105,835
2021-08-19 2021-08-17 6.900 16,103,795 -20,750 5.69% 111,116,185
2021-08-18 2021-08-16 7.000 16,124,545 -21,450 5.70% 112,871,815
2021-08-17 2021-08-13 7.400 16,145,995 -41,500 5.70% 119,480,363
2021-08-16 2021-08-12 6.200 16,187,495 +750 5.72% 100,362,469
2021-08-13 2021-08-11 6.300 16,186,745 +9,500 5.72% 101,976,494
2021-08-12 2021-08-10 6.200 16,177,245 +14,263 5.71% 100,298,919
2021-08-11 2021-08-09 6.200 16,162,982 -750 5.71% 100,210,488
2021-08-10 2021-08-06 6.200 16,163,732 -5,249 5.71% 100,215,138
2021-08-09 2021-08-05 6.200 16,168,981 -5,994 5.71% 100,247,682
2021-08-06 2021-08-04 6.500 16,174,975 +10,250 5.71% 105,137,338
2021-08-05 2021-08-03 6.300 16,164,725 +1,000 5.71% 101,837,768
2021-08-04 2021-08-02 6.200 16,163,725 -3,250 5.71% 100,215,095
2021-08-03 2021-07-30 6.200 16,166,975 -2,725 5.71% 100,235,245
2021-08-02 2021-07-29 6.500 16,169,700 -1,885 5.71% 105,103,050
2021-07-30 2021-07-28 6.300 16,171,585 -36,375 5.71% 101,880,986
2021-07-29 2021-07-27 6.100 16,207,960 -7,955 5.73% 98,868,556
2021-07-28 2021-07-26 6.500 16,215,915 -5,285 5.73% 105,403,448
2021-07-27 2021-07-23 6.700 16,221,200 -23,509 5.73% 108,682,040
2021-07-26 2021-07-22 7.000 16,244,709 -2,488 5.74% 113,712,963
2021-07-23 2021-07-21 6.800 16,247,197 -27,927 5.74% 110,480,940
2021-07-22 2021-07-20 6.800 16,275,124 -69,191 5.75% 110,670,843
2021-07-21 2021-07-19 7.000 16,344,315 -22,294 5.77% 114,410,205
2021-07-20 2021-07-16 7.000 16,366,609 -3,622 5.78% 114,566,263
2021-07-19 2021-07-15 7.100 16,370,231 -27,929 5.78% 116,228,640
2021-07-16 2021-07-14 7.100 16,398,160 -29,672 5.79% 116,426,936
2021-07-15 2021-07-13 7.400 16,427,832 -17,620 5.80% 121,565,957
2021-07-14 2021-07-12 7.300 16,445,452 -6,506 5.81% 120,051,800
2021-07-13 2021-07-09 7.400 16,451,958 -11,974 5.81% 121,744,489
2021-07-12 2021-07-08 7.400 16,463,932 -17,185 5.82% 121,833,097
2021-07-09 2021-07-07 7.700 16,481,117 -12,291 5.82% 126,904,601
2021-07-08 2021-07-06 7.700 16,493,408 -10,167 5.83% 126,999,242
2021-07-07 2021-07-05 7.700 16,503,575 +2,100 5.83% 127,077,528
2021-07-06 2021-07-02 7.800 16,501,475 -10,385 5.83% 128,711,505
2021-07-05 2021-06-30 7.600 16,511,860 -19,251 5.83% 125,490,136
2021-07-02 2021-06-29 7.600 16,531,111 +258,886 5.84% 125,636,444
2021-06-30 2021-06-28 7.800 16,272,225 -3,000 5.75% 126,923,355
2021-06-29 2021-06-25 7.800 16,275,225 +250 5.75% 126,946,755
2021-06-28 2021-06-24 7.800 16,274,975 +250 5.75% 126,944,805
2021-06-25 2021-06-23 8.000 16,274,725 -14,500 5.75% 130,197,800
2021-06-24 2021-06-22 8.200 16,289,225 -54,250 5.75% 133,571,645
2021-06-23 2021-06-21 8.500 16,343,475 -4,250 5.77% 138,919,538
2021-06-22 2021-06-18 8.300 16,347,725 +34,250 5.77% 135,686,117
2021-06-21 2021-06-17 7.900 16,313,475 +1,750 5.76% 128,876,452
2021-06-18 2021-06-16 7.900 16,311,725 -5,500 5.76% 128,862,628
2021-06-17 2021-06-15 7.700 16,317,225 -10,250 5.76% 125,642,632
2021-06-16 2021-06-11 7.800 16,327,475 +10,000 5.77% 127,354,305
2021-06-15 2021-06-10 8.000 16,317,475 -3,000 5.76% 130,539,800
2021-06-11 2021-06-09 7.700 16,320,475 +8,500 5.77% 125,667,658
2021-06-10 2021-06-08 7.900 16,311,975 -500 5.76% 128,864,602
2021-06-09 2021-06-07 8.000 16,312,475 -500 5.76% 130,499,800
2021-06-08 2021-06-04 7.800 16,312,975 +250 5.76% 127,241,205
2021-06-07 2021-06-03 7.700 16,312,725 +750 5.76% 125,607,982
2021-06-04 2021-06-02 7.800 16,311,975 +130 5.76% 127,233,405
2021-06-03 2021-06-01 8.100 16,311,845 +47,250 5.76% 132,125,945
2021-06-02 2021-05-31 8.300 16,264,595 +38,500 5.75% 134,996,138
2021-06-01 2021-05-28 7.800 16,226,095 +13,750 5.73% 126,563,541
2021-05-31 2021-05-27 7.300 16,212,345 +16,250 5.73% 118,350,118
2021-05-28 2021-05-26 7.400 16,196,095 +13,000 5.72% 119,851,103
2021-05-27 2021-05-25 7.400 16,183,095 -78,350 5.72% 119,754,903
2021-05-26 2021-05-24 7.000 16,261,445 -11,590 5.74% 113,830,115
2021-05-25 2021-05-21 7.200 16,273,035 +132 5.75% 117,165,852
2021-05-24 2021-05-20 7.300 16,272,903 -5,380 5.75% 118,792,192
2021-05-20 2021-05-17 7.400 16,278,283 +380 5.75% 120,459,294
2021-05-18 2021-05-14 7.400 16,277,903 -3,950 5.75% 120,456,482
2021-05-17 2021-05-13 7.300 16,281,853 +600 5.75% 118,857,527
2021-05-14 2021-05-12 7.500 16,281,253 -120 5.75% 122,109,398
2021-05-13 2021-05-11 7.500 16,281,373 -82,100 5.75% 122,110,298
2021-05-12 2021-05-10 7.700 16,363,473 -12,630 5.78% 125,998,742
2021-05-11 2021-05-07 7.700 16,376,103 -90 5.78% 126,095,993
2021-05-10 2021-05-06 7.700 16,376,193 -400 5.78% 126,096,686
2021-05-07 2021-05-05 7.700 16,376,593 -11,500 5.79% 126,099,766
2021-05-06 2021-05-04 7.800 16,388,093 +11,500 5.79% 127,827,125
2021-05-05 2021-05-03 7.800 16,376,593 -240 5.79% 127,737,425
2021-05-04 2021-04-30 7.700 16,376,833 -340 5.79% 126,101,614
2021-05-03 2021-04-29 8.000 16,377,173 -10,970 5.79% 131,017,384
2021-04-30 2021-04-28 8.100 16,388,143 +580 5.79% 132,743,958
2021-04-29 2021-04-27 8.200 16,387,563 -4,400 5.79% 134,378,017
2021-04-28 2021-04-26 8.300 16,391,963 +5,190 5.79% 136,053,293
2021-04-27 2021-04-23 8.500 16,386,773 -290 5.79% 139,287,570
2021-04-26 2021-04-22 8.300 16,387,063 +3,990 5.79% 136,012,623
2021-04-23 2021-04-21 8.000 16,383,073 -10,780 5.79% 131,064,584
2021-04-22 2021-04-20 8.400 16,393,853 -900 5.79% 137,708,365
2021-04-21 2021-04-19 8.600 16,394,753 +5,004,775 5.79% 140,994,876
2021-04-20 2021-04-16 8.700 11,389,978 +710 6.04% 99,092,809
2021-04-19 2021-04-15 8.000 11,389,268 -11,970 6.03% 91,114,144
2021-04-16 2021-04-14 8.100 11,401,238 +11,510 6.04% 92,350,028
2021-04-15 2021-04-13 7.900 11,389,728 -1,170 6.04% 89,978,851
2021-04-14 2021-04-12 7.700 11,390,898 -840 6.04% 87,709,915
2021-04-13 2021-04-09 7.800 11,391,738 -90 6.04% 88,855,556
2021-04-12 2021-04-08 8.100 11,391,828 +450 6.04% 92,273,807
2021-04-09 2021-04-07 7.800 11,391,378 +880 6.04% 88,852,748
2021-04-08 2021-04-01 7.900 11,390,498 -80 6.04% 89,984,934
2021-04-07 2021-03-31 7.700 11,390,578 -234,979 6.04% 87,707,451
2021-04-01 2021-03-30 8.000 11,625,557 +320 6.16% 93,004,456
2021-03-31 2021-03-29 8.000 11,625,237 -8,860 6.16% 93,001,896
2021-03-30 2021-03-26 8.100 11,634,097 +150 6.16% 94,236,186
2021-03-29 2021-03-25 8.200 11,633,947 -180 6.16% 95,398,365
2021-03-26 2021-03-24 8.100 11,634,127 -192,411 6.16% 94,236,429
2021-03-25 2021-03-23 8.500 11,826,538 -390 6.27% 100,525,573
2021-03-24 2021-03-22 8.600 11,826,928 -90 6.27% 101,711,581
2021-03-23 2021-03-19 8.400 11,827,018 -1,920 6.27% 99,346,951
2021-03-22 2021-03-18 8.400 11,828,938 +5,950 6.27% 99,363,079
2021-03-19 2021-03-17 8.367 11,822,988 -1,620 6.26% 98,919,000
2021-03-18 2021-03-16 8.272 11,824,608 -612,535 6.27% 97,808,320
2021-03-17 2021-03-15 8.367 12,437,143 -25,317 6.27% 104,057,430
2021-03-11 2021-03-09 8.367 12,462,460 -1,661 6.28% 104,269,249
2021-03-10 2021-03-08 8.557 12,464,121 -1,673 6.28% 106,653,217
2021-03-09 2021-03-05 8.842 12,465,794 -2,030 6.28% 110,223,117
2021-03-08 2021-03-04 8.937 12,467,824 -1,882 6.28% 111,426,454
2021-03-05 2021-03-03 8.747 12,469,706 +2,356 6.28% 109,072,141
2021-03-04 2021-03-02 8.462 12,467,350 -2,535 6.28% 105,495,504
2021-03-03 2021-03-01 8.557 12,469,885 -1,452 6.28% 106,702,539
2021-03-02 2021-02-26 8.747 12,471,337 +2,093 6.28% 109,086,407
2021-03-01 2021-02-25 9.317 12,469,244 -19,857 6.28% 116,181,236
2021-02-26 2021-02-24 9.222 12,489,101 -58,470 6.29% 115,178,842
2021-02-25 2021-02-23 9.698 12,547,571 -2,513 6.32% 121,682,921
2021-02-24 2021-02-22 9.603 12,550,084 -9,056 6.32% 120,514,083
2021-02-23 2021-02-19 9.793 12,559,140 +66,694 6.33% 122,989,184
2021-02-22 2021-02-18 10.078 12,492,446 +59,921 6.29% 125,899,249
2021-02-19 2021-02-17 10.363 12,432,525 +81,829 6.26% 128,841,459
2021-02-18 2021-02-16 10.173 12,350,696 +32,017 6.22% 125,644,940
2021-02-17 2021-02-11 9.508 12,318,679 +4,659 6.21% 117,120,774
2021-02-16 2021-02-09 8.937 12,314,020 -6,973 6.20% 110,051,889
2021-02-10 2021-02-08 8.747 12,320,993 -526 6.21% 107,771,352
2021-02-09 2021-02-05 8.937 12,321,519 -368 6.21% 110,118,909
2021-02-08 2021-02-04 8.937 12,321,887 -8,425 6.21% 110,122,198
2021-02-05 2021-02-03 8.747 12,330,312 -589 6.21% 107,852,865
2021-02-04 2021-02-02 8.842 12,330,901 -39,695 6.21% 109,030,387
2021-02-03 2021-02-01 8.937 12,370,596 +231 6.23% 110,557,516
2021-02-02 2021-01-29 8.652 12,370,365 -1,272 6.23% 107,027,086
2021-02-01 2021-01-28 9.413 12,371,637 -32 6.23% 116,448,033
2021-01-29 2021-01-27 9.508 12,371,669 -22,350 6.23% 117,624,580
2021-01-28 2021-01-26 9.603 12,394,019 +431 6.24% 119,015,445
2021-01-27 2021-01-25 9.508 12,393,588 +200 6.24% 117,832,977
2021-01-26 2021-01-22 9.508 12,393,388 -1,746 6.24% 117,831,075
2021-01-25 2021-01-21 9.793 12,395,134 +7,320 6.24% 121,383,106
2021-01-22 2021-01-20 9.793 12,387,814 +1,504 6.24% 121,311,422
2021-01-21 2021-01-19 9.603 12,386,310 -9,255 6.24% 118,941,418
2021-01-20 2021-01-18 9.793 12,395,565 -1,126 6.24% 121,387,326
2021-01-19 2021-01-15 9.793 12,396,691 -1,472 6.25% 121,398,353
2021-01-18 2021-01-14 9.983 12,398,163 -726 6.25% 123,770,298
2021-01-15 2021-01-13 10.173 12,398,889 -4,975 6.25% 126,135,213
2021-01-14 2021-01-12 10.363 12,403,864 -715,270 6.25% 128,544,438
2021-01-13 2021-01-11 10.458 13,119,134 -8,330 6.61% 137,204,276
2021-01-12 2021-01-08 11.124 13,127,464 +22,698 6.61% 146,028,119
2021-01-11 2021-01-07 11.124 13,104,766 +3,123 6.60% 145,775,630
2021-01-08 2021-01-06 11.219 13,101,643 +7,037 6.60% 146,986,539
2021-01-07 2021-01-05 11.314 13,094,606 +6,195 6.60% 148,152,571
2021-01-06 2021-01-04 11.599 13,088,411 +13,673 6.59% 151,815,652
2021-01-05 2020-12-31 10.744 13,074,738 +17,166 6.59% 140,469,240
2021-01-04 2020-12-29 9.888 13,057,572 +8,950 6.58% 129,111,689
2020-12-30 2020-12-28 9.793 13,048,622 +474 6.57% 127,782,585
2020-12-29 2020-12-24 9.603 13,048,148 -1,010 6.57% 125,296,818
2020-12-28 2020-12-22 9.508 13,049,158 -116 6.57% 124,065,858
2020-12-23 2020-12-21 9.508 13,049,274 +4,207 6.57% 124,066,961
2020-12-22 2020-12-18 9.603 13,045,067 +9,098 6.57% 125,267,232
2020-12-21 2020-12-17 9.413 13,035,969 +5,428 6.57% 122,701,058
2020-12-16 2020-12-14 9.698 13,030,541 +2,366 6.56% 126,366,633
2020-12-15 2020-12-11 9.698 13,028,175 +3,471 6.56% 126,343,688
2020-12-14 2020-12-10 9.698 13,024,704 +3,829 6.56% 126,310,027
2020-12-11 2020-12-09 9.413 13,020,875 +4,659 6.56% 122,558,986
2020-12-10 2020-12-08 9.793 13,016,216 +6,185 6.56% 127,465,239
2020-12-09 2020-12-07 9.793 13,010,031 +7,373 6.55% 127,404,671
2020-12-08 2020-12-04 9.508 13,002,658 +4,617 6.55% 123,623,756
2020-12-07 2020-12-03 9.698 12,998,041 +9,656 6.55% 126,051,457
2020-12-04 2020-12-02 9.888 12,988,385 +2,934 6.54% 128,427,577
2020-12-03 2020-12-01 9.888 12,985,451 +4,386 6.54% 128,398,565
2020-12-02 2020-11-30 9.603 12,981,065 +30,849 6.54% 124,652,643
2020-12-01 2020-11-27 10.078 12,950,216 +14,483 6.52% 130,512,669
2020-11-30 2020-11-26 9.413 12,935,733 +7,836 6.52% 121,757,587
2020-11-27 2020-11-25 9.317 12,927,897 +8,835 6.51% 120,454,701
2020-11-26 2020-11-24 9.603 12,919,062 +14,589 6.51% 124,057,250
2020-11-25 2020-11-23 9.222 12,904,473 +457,613 6.50% 119,009,547
2020-11-24 2020-11-20 9.127 12,446,860 -99,951 6.27% 113,605,886
2020-11-23 2020-11-19 9.983 12,546,811 +11,412 6.32% 125,254,244
2020-11-20 2020-11-18 9.413 12,535,399 +1,419 6.32% 117,989,443
2020-11-19 2020-11-17 8.842 12,533,980 +7,395 6.31% 110,826,021
2020-11-18 2020-11-16 8.937 12,526,585 +36,981 6.31% 111,951,609
2020-11-17 2020-11-13 8.462 12,489,604 +15,461 6.29% 105,683,812
2020-11-16 2020-11-12 8.272 12,474,143 +10,003 6.28% 103,181,008
2020-11-13 2020-11-11 8.177 12,464,140 +18,332 6.28% 101,913,230
2020-11-12 2020-11-10 8.177 12,445,808 +17,618 6.27% 101,763,338
2020-11-11 2020-11-09 8.081 12,428,190 +5,017 6.26% 100,437,664
2020-11-10 2020-11-06 7.986 12,423,173 +137 6.26% 99,215,977
2020-11-06 2020-11-04 8.177 12,423,036 +2,030 6.26% 101,577,142
2020-11-03 2020-10-30 7.606 12,421,006 +6,847 6.26% 94,474,924
2020-11-02 2020-10-29 7.986 12,414,159 -105 6.25% 99,143,988
2020-10-29 2020-10-27 8.081 12,414,264 -821 6.25% 100,325,122
2020-10-28 2020-10-23 8.367 12,415,085 -400 6.25% 103,872,878
2020-10-27 2020-10-22 8.272 12,415,485 +64 6.25% 102,695,813
2020-10-23 2020-10-21 8.272 12,415,421 -19,896 6.25% 102,695,283
2020-10-22 2020-10-20 8.177 12,435,317 -558 6.26% 101,677,558
2020-10-21 2020-10-19 8.272 12,435,875 -694 6.27% 102,864,471
2020-10-20 2020-10-16 8.081 12,436,569 +5,606 6.27% 100,505,379
2020-10-19 2020-10-15 7.796 12,430,963 +957 6.26% 96,914,424
2020-10-16 2020-10-14 7.416 12,430,006 -2,745 6.26% 92,179,794
2020-10-14 2020-10-09 7.701 12,432,751 -2,019 6.26% 95,746,311
2020-10-12 2020-10-08 7.606 12,434,770 +2,177 6.26% 94,579,614
2020-10-09 2020-10-07 7.416 12,432,593 -13,936 6.26% 92,198,979
2020-10-08 2020-10-06 7.701 12,446,529 -726 6.27% 95,852,417
2020-10-07 2020-10-05 7.416 12,447,255 -1,420 6.27% 92,307,712
2020-10-06 2020-09-30 7.226 12,448,675 +6,437 6.27% 89,951,108
2020-10-05 2020-09-29 7.606 12,442,238 +74 6.27% 94,636,416
2020-09-30 2020-09-28 7.511 12,442,164 -25,896 6.27% 93,452,905
2020-09-29 2020-09-25 7.986 12,468,060 -12,390 6.28% 99,574,461
2020-09-28 2020-09-24 7.986 12,480,450 +135,754 6.29% 99,673,412
2020-09-25 2020-09-23 8.177 12,344,696 -11,380 6.22% 100,936,594
2020-09-24 2020-09-22 8.177 12,356,076 +70,785 6.22% 101,029,643
2020-09-23 2020-09-21 8.367 12,285,291 -841 6.19% 102,786,935
2020-09-22 2020-09-18 8.747 12,286,132 -70,786 6.19% 107,466,424
2020-09-18 2020-09-16 8.081 12,356,918 -1,199 6.23% 99,861,684
2020-09-17 2020-09-15 8.462 12,358,117 +76,987 6.23% 104,571,203
2020-09-15 2020-09-11 8.462 12,281,130 -10,339 6.19% 103,919,759
2020-09-14 2020-09-10 8.462 12,291,469 -2,577 6.19% 104,007,245
2020-09-11 2020-09-09 8.462 12,294,046 -36,550 6.19% 104,029,051
2020-09-10 2020-09-08 8.462 12,330,596 -159,936 6.21% 104,338,327
2020-09-09 2020-09-07 8.367 12,490,532 -227,876 6.29% 104,504,118
2020-09-08 2020-09-04 8.367 12,718,408 -27,251 6.41% 106,410,680
2020-09-07 2020-09-03 8.272 12,745,659 -8,404 6.42% 105,426,877
2020-09-04 2020-09-02 8.462 12,754,063 -46,090 6.43% 107,921,596
2020-09-03 2020-09-01 8.462 12,800,153 -15,871 6.45% 108,311,598
2020-09-02 2020-08-31 8.462 12,816,024 +20,320 6.46% 108,445,894
2020-09-01 2020-08-28 8.462 12,795,704 -9,298 6.45% 108,273,951
2020-08-28 2020-08-26 8.557 12,805,002 +15,073 6.45% 109,570,074
2020-08-25 2020-08-21 8.557 12,789,929 +13,568 6.44% 109,441,097
2020-08-19 2020-08-17 9.032 12,776,361 +2,913 6.44% 115,398,609
2020-08-18 2020-08-14 9.032 12,773,448 +1,778 6.44% 115,372,298
2020-08-14 2020-08-12 8.557 12,771,670 +536 6.43% 109,284,858
2020-08-13 2020-08-11 8.652 12,771,134 +1,799 6.43% 110,494,497
2020-08-12 2020-08-10 8.557 12,769,335 +13,925 6.43% 109,264,878
2020-08-11 2020-08-07 8.462 12,755,410 -1,956 6.43% 107,932,994
2020-08-10 2020-08-06 8.747 12,757,366 -14,820 6.43% 111,588,294
2020-08-07 2020-08-05 8.842 12,772,186 -2,671 6.43% 112,932,249
2020-08-06 2020-08-04 8.557 12,774,857 +1,409 6.44% 109,312,129
2020-08-05 2020-08-03 8.462 12,773,448 -1,851 6.44% 108,085,627
2020-08-04 2020-07-31 8.747 12,775,299 -22,067 6.44% 111,745,153
2020-08-03 2020-07-30 9.032 12,797,366 +3,766 6.45% 115,588,330
2020-07-31 2020-07-29 8.937 12,793,600 +34,551 6.45% 114,337,954
2020-07-30 2020-07-28 9.698 12,759,049 +10,444 6.43% 123,733,777
2020-07-29 2020-07-27 10.078 12,748,605 +2,199 6.42% 128,480,828
2020-07-28 2020-07-24 10.648 12,746,406 -33,668 6.42% 135,729,911
2020-07-27 2020-07-23 11.029 12,780,074 -41,588 6.44% 140,948,725
2020-07-24 2020-07-22 11.029 12,821,662 +8,961 6.46% 141,407,390
2020-07-23 2020-07-21 10.934 12,812,701 +16,566 6.45% 140,090,384
2020-07-22 2020-07-20 10.553 12,796,135 +59,752 6.45% 135,042,847
2020-07-21 2020-07-17 10.458 12,736,383 -985,950 6.42% 133,201,339
2020-07-20 2020-07-16 10.839 13,722,333 -19,132 6.91% 148,731,377
2020-07-17 2020-07-15 10.839 13,741,465 +44,480 6.92% 148,938,742
2020-07-16 2020-07-14 10.363 13,696,985 -60,899 6.90% 141,945,384
2020-07-15 2020-07-13 11.599 13,757,884 -21,572 6.93% 159,581,032
2020-07-14 2020-07-10 13.976 13,779,456 +69,639 6.94% 192,583,556
2020-07-10 2020-07-08 8.367 13,709,817 -3,155 6.91% 114,705,469
2020-07-09 2020-07-07 7.986 13,712,972 -2,777 6.91% 109,516,781
2020-07-08 2020-07-06 8.177 13,715,749 +10,486 6.91% 112,147,030
2020-07-07 2020-07-03 7.891 13,705,263 +51,959 6.90% 108,152,176
2020-07-06 2020-07-02 8.272 13,653,304 +6,258 6.88% 112,934,545
2020-07-03 2020-06-30 7.986 13,647,046 +29,050 6.88% 108,990,272
2020-07-02 2020-06-29 8.081 13,617,996 -2,082 6.86% 110,053,009
2020-06-30 2020-06-26 8.367 13,620,078 -45,837 6.86% 113,954,653
2020-06-29 2020-06-24 8.557 13,665,915 +8,446 6.88% 116,936,750
2020-06-26 2020-06-23 9.032 13,657,469 +1,988 6.88% 123,356,950
2020-06-24 2020-06-22 9.032 13,655,481 +10,675 6.88% 123,338,994
2020-06-23 2020-06-19 8.747 13,644,806 +145,937 6.87% 119,350,705
2020-06-22 2020-06-18 9.032 13,498,869 +22,182 6.80% 121,924,444
2020-06-19 2020-06-17 8.937 13,476,687 -102,329 6.79% 120,442,785
2020-06-18 2020-06-16 8.272 13,579,016 -5,732 6.84% 112,320,065
2020-06-17 2020-06-15 8.081 13,584,748 -66,947 6.84% 109,784,318
2020-06-16 2020-06-12 8.081 13,651,695 -17,197 6.88% 110,325,346
2020-06-15 2020-06-11 7.891 13,668,892 +527,117 6.89% 107,865,162
2020-06-12 2020-06-10 8.462 13,141,775 +9,845 6.62% 111,202,315
2020-06-11 2020-06-09 7.036 13,131,930 +131,610 6.62% 92,391,086
2020-06-10 2020-06-08 7.036 13,000,320 +19,406 6.55% 91,465,130
2020-06-09 2020-06-05 6.085 12,980,914 +328,569 6.54% 78,986,895
2020-06-08 2020-06-04 5.895 12,652,345 +14,073 6.37% 74,581,740
2020-06-05 2020-06-03 5.800 12,638,272 +15,641 6.37% 73,297,190
2020-06-04 2020-06-02 5.990 12,622,631 +12,327 6.36% 75,606,691
2020-06-03 2020-06-01 5.990 12,610,304 +5,774 6.35% 75,532,855
2020-06-02 2020-05-29 5.705 12,604,530 -746,095 6.35% 71,903,114
2020-06-01 2020-05-28 5.514 13,350,625 -48,824 6.73% 73,620,606
2020-05-29 2020-05-27 5.609 13,399,449 -49,308 6.75% 75,163,803
2020-05-28 2020-05-26 5.609 13,448,757 -34,730 6.78% 75,440,395
2020-05-27 2020-05-25 5.609 13,483,487 -40,873 6.79% 75,635,212
2020-05-26 2020-05-22 5.705 13,524,360 -72,095 6.81% 77,150,326
2020-05-25 2020-05-21 5.800 13,596,455 +6,037 6.85% 78,854,289
2020-05-22 2020-05-20 5.705 13,590,418 +2,482 6.85% 77,527,157
2020-05-21 2020-05-19 5.800 13,587,936 +166,357 6.85% 78,804,882
2020-05-20 2020-05-18 5.705 13,421,579 -37,291 6.76% 76,564,007
2020-05-19 2020-05-15 5.800 13,458,870 +27,783 6.78% 78,056,348
2020-05-18 2020-05-14 5.990 13,431,087 -4,549 6.77% 80,449,159
2020-05-15 2020-05-13 6.085 13,435,636 -1,044,752 6.77% 81,753,809
2020-05-14 2020-05-12 6.465 14,480,388 -172,597 7.30% 93,617,902
2020-05-13 2020-05-11 6.655 14,652,985 +2,067 7.38% 97,520,055
2020-05-12 2020-05-08 6.465 14,650,918 +9,766 7.38% 94,720,405
2020-05-11 2020-05-07 6.370 14,641,152 -10,607 7.38% 93,265,247
2020-05-08 2020-05-06 6.560 14,651,759 +3,776 7.38% 96,118,869
2020-05-07 2020-05-05 6.655 14,647,983 +2,839 7.38% 97,486,766
2020-05-06 2020-05-04 6.655 14,645,144 +14,079 7.38% 97,467,871
2020-05-05 2020-04-29 7.036 14,631,065 -14,836 7.37% 102,938,410
2020-05-04 2020-04-28 7.416 14,645,901 -62,045 7.38% 108,612,670
2020-04-29 2020-04-27 7.131 14,707,946 +3,834 7.41% 104,877,683
2020-04-28 2020-04-24 6.655 14,704,112 -2,214 7.41% 97,860,321
2020-04-27 2020-04-23 6.750 14,706,326 -2,646 7.41% 99,273,271
2020-04-24 2020-04-22 6.750 14,708,972 +500 7.41% 99,291,133
2020-04-23 2020-04-21 6.941 14,708,472 -3,297 7.41% 102,084,596
2020-04-22 2020-04-20 6.941 14,711,769 -57,718 7.41% 102,107,479
2020-04-21 2020-04-17 6.941 14,769,487 -13,783 7.44% 102,508,072
2020-04-20 2020-04-16 6.750 14,783,270 -10,871 7.45% 99,792,672
2020-04-17 2020-04-15 6.750 14,794,141 -29,450 7.45% 99,866,056
2020-04-16 2020-04-14 6.845 14,823,591 -15,882 7.47% 101,474,218
2020-04-15 2020-04-09 6.845 14,839,473 +12,143 7.48% 101,582,938
2020-04-14 2020-04-08 5.990 14,827,330 +12,606 7.47% 88,812,337
2020-04-09 2020-04-07 5.705 14,814,724 +80,515 7.46% 84,511,266
2020-04-08 2020-04-06 5.514 14,734,209 +89,649 7.42% 81,250,233
2020-04-07 2020-04-03 5.514 14,644,560 -27,141 7.38% 80,755,873
2020-04-06 2020-04-02 5.800 14,671,701 -7,011 7.39% 85,090,308
2020-04-03 2020-04-01 5.895 14,678,712 -25,586 7.39% 86,526,559
2020-04-02 2020-03-31 6.275 14,704,298 +24,318 7.41% 92,269,470
2020-04-01 2020-03-30 6.180 14,679,980 -315,391 7.40% 90,721,164
2020-03-27 2020-03-25 7.226 14,995,371 -7 7.55% 108,352,916
2020-03-24 2020-03-20 7.226 14,995,378 +78,436 7.55% 108,352,966
2020-03-23 2020-03-19 8.747 14,916,942 -6,812 7.52% 130,478,040
2020-03-20 2020-03-18 8.462 14,923,754 +70 7.52% 126,280,962
2020-03-19 2020-03-17 8.937 14,923,684 +26,069 7.52% 133,374,773
2020-03-18 2020-03-16 9.508 14,897,615 -34,588 7.51% 141,640,203
2020-03-17 2020-03-13 10.173 14,932,203 -3,522 7.52% 151,906,885
2020-03-16 2020-03-12 10.173 14,935,725 -5,627 7.52% 151,942,715
2020-03-13 2020-03-11 10.458 14,941,352 +78,642 7.53% 156,261,640
2020-03-12 2020-03-10 10.839 14,862,710 +36,056 7.49% 161,091,509
2020-03-11 2020-03-09 10.934 14,826,654 -66,442 7.47% 162,110,367
2020-03-10 2020-03-06 12.170 14,893,096 -38,170 7.50% 181,244,465
2020-03-09 2020-03-05 12.550 14,931,266 +6,585 7.52% 187,387,388
2020-03-06 2020-03-04 12.550 14,924,681 +18,696 7.52% 187,304,747
2020-03-05 2020-03-03 12.645 14,905,985 -63,347 7.51% 188,487,310
2020-03-04 2020-03-02 12.645 14,969,332 +20,779 7.54% 189,288,337
2020-03-03 2020-02-28 12.360 14,948,553 +5,482 7.53% 184,761,850
2020-03-02 2020-02-27 13.311 14,943,071 -20,431 7.53% 198,901,331
2020-02-28 2020-02-26 13.025 14,963,502 -94,146 7.54% 194,905,282
2020-02-27 2020-02-25 13.120 15,057,648 -107,367 7.59% 197,563,186
2020-02-26 2020-02-24 12.835 15,165,015 -2,913 7.64% 194,646,414
2020-02-25 2020-02-21 13.311 15,167,928 +14,829 7.64% 201,894,314
2020-02-24 2020-02-20 13.501 15,153,099 +70,789 7.63% 204,578,316
2020-02-21 2020-02-19 13.311 15,082,310 +7,089 7.60% 200,754,687
2020-02-20 2020-02-18 13.311 15,075,221 +3,755 7.59% 200,660,328
2020-02-19 2020-02-17 13.311 15,071,466 -42,638 7.59% 200,610,347
2020-02-18 2020-02-14 13.311 15,114,104 +13,956 7.61% 201,177,884
2020-02-17 2020-02-13 13.311 15,100,148 -2,492 7.61% 200,992,121
2020-02-14 2020-02-12 13.311 15,102,640 -15,462 7.61% 201,025,292
2020-02-13 2020-02-11 13.311 15,118,102 -578 7.62% 201,231,100
2020-02-12 2020-02-10 13.311 15,118,680 -25,999 7.62% 201,238,794
2020-02-11 2020-02-07 13.311 15,144,679 +6,363 7.63% 201,584,856
2020-02-10 2020-02-06 13.691 15,138,316 +2,146 7.63% 207,257,308
2020-02-07 2020-02-05 13.406 15,136,170 +5,783 7.63% 202,910,679
2020-02-06 2020-02-04 13.216 15,130,387 -48,743 7.62% 199,956,088
2020-02-05 2020-02-03 13.216 15,179,130 +2,461 7.65% 200,600,252
2020-02-04 2020-01-31 13.216 15,176,669 +26,248 7.65% 200,567,729
2020-02-03 2020-01-30 13.596 15,150,421 +23,564 7.63% 205,982,599
2020-01-31 2020-01-29 14.071 15,126,857 -18,800 7.62% 212,853,214
2020-01-30 2020-01-24 14.261 15,145,657 +215,508 7.63% 215,997,722
2020-01-29 2020-01-22 14.071 14,930,149 +32,295 7.52% 210,085,294
2020-01-23 2020-01-21 13.691 14,897,854 -19,132 7.51% 203,965,165
2020-01-22 2020-01-20 14.356 14,916,986 +2,798 7.52% 214,154,805
2020-01-21 2020-01-17 14.452 14,914,188 -1,516 7.51% 215,532,614
2020-01-20 2020-01-16 14.642 14,915,704 -1,836 7.51% 218,390,766
2020-01-17 2020-01-15 14.642 14,917,540 -10,901 7.52% 218,417,648
2020-01-16 2020-01-14 14.642 14,928,441 -2,215 7.52% 218,577,257
2020-01-15 2020-01-13 14.832 14,930,656 -2,928 7.52% 221,448,775
2020-01-14 2020-01-10 14.261 14,933,584 +1,094 7.52% 212,973,272
2020-01-13 2020-01-09 14.452 14,932,490 -505 7.52% 215,797,105
2020-01-10 2020-01-08 14.071 14,932,995 -48,077 7.52% 210,125,340
2020-01-09 2020-01-07 14.927 14,981,072 -3,232 7.55% 223,620,873
2020-01-08 2020-01-06 14.832 14,984,304 -1,369 7.55% 222,244,473
2020-01-07 2020-01-03 15.022 14,985,673 -1,446 7.55% 225,114,326
2020-01-06 2020-01-02 15.212 14,987,119 -57,212 7.55% 227,985,871
2020-01-03 2019-12-31 14.927 15,044,331 -17,161 7.58% 224,565,133
2020-01-02 2019-12-27 14.832 15,061,492 -5,866 7.59% 223,389,311
2019-12-30 2019-12-24 14.832 15,067,358 -72,235 7.59% 223,476,314
2019-12-27 2019-12-20 15.022 15,139,593 +4,238 7.63% 227,426,507
2019-12-23 2019-12-19 15.117 15,135,355 +4,304 7.63% 228,801,850
2019-12-20 2019-12-18 15.212 15,131,051 +6,334 7.62% 230,175,382
2019-12-19 2019-12-17 15.307 15,124,717 +5,006 7.62% 231,517,022
2019-12-18 2019-12-16 14.927 15,119,711 -642 7.62% 225,690,322
2019-12-17 2019-12-13 15.022 15,120,353 +424 7.62% 227,137,485
2019-12-16 2019-12-12 14.832 15,119,929 -3,309 7.62% 224,256,038
2019-12-13 2019-12-11 14.927 15,123,238 -5,154 7.62% 225,742,970
2019-12-12 2019-12-10 14.927 15,128,392 +62,318 7.62% 225,819,903
2019-12-11 2019-12-09 15.212 15,066,074 -7,902 7.59% 229,186,944
2019-12-10 2019-12-06 15.592 15,073,976 +283 7.59% 235,039,829
2019-12-09 2019-12-05 15.592 15,073,693 +22 7.59% 235,035,416
2019-12-06 2019-12-04 15.117 15,073,671 +21,542 7.59% 227,869,370
2019-12-05 2019-12-03 14.737 15,052,129 +1,978 7.58% 221,819,348
2019-12-04 2019-12-02 14.927 15,050,151 +149,075 7.58% 224,652,008
2019-12-03 2019-11-29 14.737 14,901,076 +13,261 7.51% 219,593,319
2019-12-02 2019-11-28 15.307 14,887,815 -111,282 7.50% 227,890,717
2019-11-29 2019-11-27 15.212 14,999,097 +251 7.56% 228,168,082
2019-11-28 2019-11-26 14.737 14,998,846 -36,391 7.56% 221,034,130
2019-11-27 2019-11-25 14.737 15,035,237 +21,864 7.57% 221,570,415
2019-11-26 2019-11-22 14.737 15,013,373 +8,458 7.56% 221,248,211
2019-11-25 2019-11-21 14.071 15,004,915 +12,072 7.56% 211,137,342
2019-11-22 2019-11-20 14.261 14,992,843 +44,799 7.55% 213,818,386
2019-11-21 2019-11-19 14.452 14,948,044 +1,567 7.53% 216,021,884
2019-11-20 2019-11-18 13.786 14,946,477 -18,838 7.53% 206,051,905
2019-11-19 2019-11-15 13.501 14,965,315 +66,868 7.54% 202,043,090
2019-11-18 2019-11-14 13.691 14,898,447 -5,670 7.51% 203,973,283
2019-11-15 2019-11-13 13.691 14,904,117 -197,453 7.51% 204,050,911
2019-11-14 2019-11-12 13.976 15,101,570 -60,310 7.61% 211,061,602
2019-11-13 2019-11-11 14.261 15,161,880 -999 7.64% 216,229,084
2019-11-12 2019-11-08 14.452 15,162,879 +353 7.64% 219,126,576
2019-11-11 2019-11-07 14.832 15,162,526 -9,311 7.64% 224,887,829
2019-11-08 2019-11-06 14.737 15,171,837 -4,925 7.64% 223,583,454
2019-11-07 2019-11-05 14.642 15,176,762 -8,727 7.65% 222,213,090
2019-11-06 2019-11-04 14.261 15,185,489 -2,251 7.65% 216,565,781
2019-11-05 2019-11-01 13.881 15,187,740 -1,436 7.65% 210,821,939
2019-11-04 2019-10-31 14.261 15,189,176 -62,656 7.65% 216,618,362
2019-11-01 2019-10-30 14.642 15,251,832 +42,377 7.68% 223,312,240
2019-10-31 2019-10-29 14.737 15,209,455 -8,268 7.66% 224,137,821
2019-10-30 2019-10-28 14.642 15,217,723 +3,286 7.67% 222,812,828
2019-10-29 2019-10-25 14.927 15,214,437 -579 7.66% 227,104,287
2019-10-28 2019-10-24 14.832 15,215,016 +4,006 7.67% 225,666,351
2019-10-25 2019-10-23 15.307 15,211,010 +108,715 7.66% 232,837,926
2019-10-24 2019-10-22 15.402 15,102,295 -910 7.61% 232,609,666
2019-10-23 2019-10-21 15.402 15,103,205 +2,594 7.61% 232,623,682
2019-10-22 2019-10-18 15.592 15,100,611 +23,863 7.61% 235,455,133
2019-10-21 2019-10-17 15.688 15,076,748 -7,220 7.60% 236,516,484
2019-10-18 2019-10-16 14.642 15,083,968 -9,460 7.60% 220,854,431
2019-10-17 2019-10-15 14.261 15,093,428 -1,255 7.60% 215,252,865
2019-10-16 2019-10-14 14.166 15,094,683 -288 7.60% 213,835,625
2019-10-15 2019-10-11 14.452 15,094,971 +8,718 7.60% 218,145,202
2019-10-14 2019-10-10 14.261 15,086,253 +16,675 7.60% 215,150,540
2019-10-11 2019-10-09 14.452 15,069,578 +544 7.59% 217,778,235
2019-10-10 2019-10-08 14.642 15,069,034 +46,336 7.59% 220,635,773
2019-10-09 2019-10-04 14.547 15,022,698 +25,045 7.57% 218,529,042
2019-10-08 2019-10-03 14.737 14,997,653 +7,977 7.56% 221,016,549
2019-10-04 2019-10-02 14.642 14,989,676 -310,999 7.55% 219,473,839
2019-10-03 2019-09-30 14.166 15,300,675 +21,218 7.71% 216,753,767
2019-10-02 2019-09-27 14.642 15,279,457 -23,475 7.70% 223,716,716
2019-09-30 2019-09-26 14.642 15,302,932 +3,197 7.71% 224,060,429
2019-09-27 2019-09-25 14.832 15,299,735 +15,951 7.71% 226,922,888
2019-09-26 2019-09-24 15.212 15,283,784 -4,168 7.70% 232,498,775
2019-09-25 2019-09-23 15.307 15,287,952 -2,201 7.70% 234,015,693
2019-09-24 2019-09-20 14.356 15,290,153 -751 7.70% 219,512,155
2019-09-23 2019-09-19 14.166 15,290,904 -95 7.70% 216,615,348
2019-09-20 2019-09-18 13.691 15,290,999 -8,604 7.70% 209,347,677
2019-09-19 2019-09-17 13.881 15,299,603 -610 7.71% 212,374,716
2019-09-18 2019-09-16 14.166 15,300,213 -30,175 7.71% 216,747,222
2019-09-17 2019-09-13 14.166 15,330,388 +13,645 7.72% 217,174,690
2019-09-16 2019-09-12 13.976 15,316,743 +46,956 7.72% 214,068,889
2019-09-13 2019-09-11 13.786 15,269,787 -9,844 7.69% 210,509,052
2019-09-12 2019-09-10 12.740 15,279,631 -9,498 7.70% 194,664,814
2019-09-11 2019-09-09 12.265 15,289,129 +379 7.70% 187,517,692
2019-09-10 2019-09-06 12.075 15,288,750 -341 7.70% 184,605,865
2019-09-09 2019-09-05 11.980 15,289,091 -694 7.70% 183,156,361
2019-09-06 2019-09-04 11.504 15,289,785 +53,116 7.70% 175,896,235
2019-09-05 2019-09-03 11.219 15,236,669 +2,240 7.68% 170,939,266
2019-09-04 2019-09-02 11.124 15,234,429 +82,650 7.67% 169,465,711
2019-09-03 2019-08-30 11.219 15,151,779 +210 7.63% 169,986,890
2019-09-02 2019-08-29 11.219 15,151,569 +179 7.63% 169,984,534
2019-08-30 2019-08-28 11.124 15,151,390 +431 7.63% 168,541,996
2019-08-29 2019-08-27 11.124 15,150,959 +463 7.63% 168,537,202
2019-08-28 2019-08-26 11.124 15,150,496 +337 7.63% 168,532,052
2019-08-27 2019-08-23 11.314 15,150,159 +3,334 7.63% 171,409,128
2019-08-26 2019-08-22 11.314 15,146,825 +778 7.63% 171,371,408
2019-08-23 2019-08-21 11.124 15,146,047 +747 7.63% 168,482,561
2019-08-22 2019-08-20 11.409 15,145,300 +68,771 7.63% 172,794,105
2019-08-21 2019-08-19 11.504 15,076,529 +67,641 7.60% 173,442,902
2019-08-20 2019-08-16 11.219 15,008,888 -6,479 7.56% 168,383,805
2019-08-19 2019-08-15 11.124 15,015,367 -6,416 7.56% 167,028,895
2019-08-16 2019-08-14 11.219 15,021,783 +65,263 7.57% 168,528,473
2019-08-15 2019-08-13 11.599 14,956,520 -4,238 7.53% 173,484,301
2019-08-14 2019-08-12 11.599 14,960,758 +526 7.54% 173,533,459
2019-08-13 2019-08-09 11.884 14,960,232 -8,036 7.54% 177,794,424
2019-08-12 2019-08-08 11.694 14,968,268 -5,112 7.54% 175,043,689
2019-08-09 2019-08-07 11.409 14,973,380 -11,580 7.54% 170,832,654
2019-08-08 2019-08-06 10.839 14,984,960 -7,236 7.55% 162,416,532
2019-08-07 2019-08-05 10.934 14,992,196 -278,280 7.55% 163,920,355
2019-08-06 2019-08-02 11.409 15,270,476 +485 7.69% 174,222,249
2019-08-05 2019-08-01 11.789 15,269,991 +6,531 7.69% 180,023,939
2019-08-02 2019-07-31 12.360 15,263,460 +9,277 7.69% 188,654,053
2019-08-01 2019-07-30 13.216 15,254,183 +7,131 7.68% 201,592,118
2019-07-31 2019-07-29 12.835 15,247,052 -250,054 7.68% 195,699,378
2019-07-30 2019-07-26 13.120 15,497,106 +8,972 7.81% 203,329,075
2019-07-29 2019-07-25 13.216 15,488,134 +136 7.80% 204,683,904
2019-07-26 2019-07-24 13.311 15,487,998 -58,453 7.80% 206,154,640
2019-07-25 2019-07-23 13.311 15,546,451 +63,991 7.83% 206,932,685
2019-07-24 2019-07-22 13.311 15,482,460 +6,582 7.80% 206,080,926
2019-07-23 2019-07-19 13.406 15,475,878 +113 7.80% 207,464,696
2019-07-22 2019-07-18 13.406 15,475,765 +225 7.80% 207,463,181
2019-07-19 2019-07-17 13.311 15,475,540 +31,270 7.80% 205,988,817
2019-07-18 2019-07-16 13.501 15,444,270 -79,512 7.78% 208,509,345
2019-07-17 2019-07-15 13.501 15,523,782 +66,899 7.82% 209,582,817
2019-07-16 2019-07-12 13.501 15,456,883 -104,338 7.79% 208,679,630
2019-07-15 2019-07-11 13.596 15,561,221 +53,783 7.84% 211,567,767
2019-07-12 2019-07-10 13.406 15,507,438 -3,019 7.81% 207,887,780
2019-07-11 2019-07-09 13.501 15,510,457 -7,205 7.81% 209,402,920
2019-07-10 2019-07-08 13.406 15,517,662 -3,544 7.82% 208,024,839
2019-07-09 2019-07-05 13.691 15,521,206 -3,408 7.82% 212,499,420
2019-07-08 2019-07-04 13.976 15,524,614 +2,511 7.82% 216,974,122
2019-07-05 2019-07-03 14.071 15,522,103 +9,824 7.82% 218,414,804
2019-07-04 2019-07-02 14.261 15,512,279 +34,918 7.81% 221,226,252
2019-07-03 2019-06-28 14.166 15,477,361 -31,024 7.80% 219,256,752
2019-07-02 2019-06-27 14.261 15,508,385 +137,001 7.81% 221,170,718
2019-06-28 2019-06-26 14.261 15,371,384 +481 7.74% 219,216,897
2019-06-27 2019-06-25 14.261 15,370,903 +961 7.74% 219,210,037
2019-06-26 2019-06-24 14.261 15,369,942 +3,902 7.74% 219,196,332
2019-06-25 2019-06-21 14.261 15,366,040 +17,087 7.74% 219,140,684
2019-06-24 2019-06-20 14.452 15,348,953 +4,306 7.73% 221,815,627
2019-06-21 2019-06-19 14.261 15,344,647 +378 7.73% 218,835,591
2019-06-20 2019-06-18 14.261 15,344,269 +26,716 7.73% 218,830,200
2019-06-19 2019-06-17 14.166 15,317,553 +3,891 7.72% 216,992,865
2019-06-18 2019-06-14 14.642 15,313,662 +1,462 7.71% 224,217,534
2019-06-17 2019-06-13 14.737 15,312,200 +15,125 7.71% 225,651,947
2019-06-14 2019-06-12 14.832 15,297,075 +9,645 7.71% 226,883,435
2019-06-13 2019-06-11 14.927 15,287,430 +14,706 7.70% 228,193,846
2019-06-12 2019-06-10 15.212 15,272,724 +32,223 7.69% 232,330,529
2019-06-11 2019-06-06 15.022 15,240,501 +135,440 7.68% 228,942,344
2019-06-10 2019-06-05 14.927 15,105,061 +71,303 7.61% 225,471,643
2019-06-06 2019-06-04 15.022 15,033,758 +16,405 7.57% 225,836,657
2019-06-05 2019-06-03 15.022 15,017,353 +27,925 7.57% 225,590,222
2019-06-04 2019-05-31 14.927 14,989,428 +32,112 7.55% 223,745,602
2019-06-03 2019-05-30 14.927 14,957,316 +13,378 7.54% 223,266,270
2019-05-31 2019-05-29 15.307 14,943,938 +9,762 7.53% 228,749,802
2019-05-30 2019-05-28 15.402 14,934,176 +13,531 7.52% 230,020,252
2019-05-29 2019-05-27 14.927 14,920,645 -15,867 7.52% 222,718,885
2019-05-28 2019-05-24 15.212 14,936,512 +3,689 7.52% 227,216,031
2019-05-27 2019-05-23 15.117 14,932,823 +29,284 7.52% 225,740,164
2019-05-24 2019-05-22 15.212 14,903,539 +27,181 7.51% 226,714,442
2019-05-23 2019-05-21 15.212 14,876,358 +8,991 7.49% 226,300,961
2019-05-22 2019-05-20 15.117 14,867,367 +11,722 7.49% 224,750,663
2019-05-21 2019-05-17 15.307 14,855,645 -24,582 7.48% 227,398,284
2019-05-20 2019-05-16 15.117 14,880,227 +14,278 7.50% 224,945,068
2019-05-17 2019-05-15 14.737 14,865,949 -29,119 7.49% 219,075,661
2019-05-16 2019-05-14 14.642 14,895,068 +12,125 7.50% 218,088,621
2019-05-15 2019-05-10 14.927 14,882,943 +32,518 7.50% 222,156,112
2019-05-14 2019-05-09 14.356 14,850,425 +63,444 7.48% 213,199,226
2019-05-10 2019-05-08 14.737 14,786,981 +6,904 7.45% 217,911,930
2019-05-09 2019-05-07 14.927 14,780,077 +7,033 7.45% 220,620,642
2019-05-08 2019-05-06 14.927 14,773,044 +20,677 7.44% 220,515,661
2019-05-07 2019-05-03 15.022 14,752,367 -261,366 7.43% 221,609,610
2019-05-06 2019-05-02 15.117 15,013,733 +6,609 7.56% 226,963,284
2019-05-03 2019-04-30 15.117 15,007,124 +8,152 7.56% 226,863,376
2019-05-02 2019-04-29 15.307 14,998,972 +8,158 7.56% 229,592,219
2019-04-30 2019-04-26 15.022 14,990,814 +8,213 7.55% 225,191,554
2019-04-29 2019-04-25 15.212 14,982,601 +6,820 7.55% 227,917,142
2019-04-26 2019-04-24 15.117 14,975,781 -145,596 7.54% 226,389,562
2019-04-25 2019-04-23 15.212 15,121,377 +7,212 7.62% 230,028,220
2019-04-24 2019-04-18 15.307 15,114,165 +47,706 7.61% 231,355,501
2019-04-23 2019-04-17 15.878 15,066,459 +8,244 7.59% 239,219,986
2019-04-18 2019-04-16 15.783 15,058,215 -33,729 7.59% 237,657,419
2019-04-17 2019-04-15 15.783 15,091,944 +19,099 7.60% 238,189,750
2019-04-16 2019-04-12 16.068 15,072,845 +5,087 7.59% 242,187,505
2019-04-15 2019-04-11 15.973 15,067,758 +6,811 7.59% 240,673,189
2019-04-12 2019-04-10 16.068 15,060,947 +7,775 7.59% 241,996,330
2019-04-11 2019-04-09 16.353 15,053,172 +81,028 7.58% 246,164,978
2019-04-10 2019-04-08 16.258 14,972,144 +3,837 7.54% 243,416,437
2019-04-09 2019-04-04 16.353 14,968,307 +1,016 7.54% 244,777,178
2019-04-08 2019-04-03 16.448 14,967,291 +56,937 7.54% 246,183,590
2019-04-04 2019-04-02 16.733 14,910,354 +10,981 7.51% 249,499,924
2019-04-03 2019-04-01 16.163 14,899,373 +28,725 7.51% 240,816,760
2019-04-02 2019-03-29 16.068 14,870,648 +9,147 7.49% 238,938,643
2019-04-01 2019-03-28 16.543 14,861,501 +27,723 7.49% 245,856,513
2019-03-29 2019-03-27 16.638 14,833,778 +57,188 7.47% 246,808,219
2019-03-28 2019-03-26 16.258 14,776,590 -43,051 7.44% 240,237,129
2019-03-27 2019-03-25 16.543 14,819,641 +4,107 7.47% 245,164,016
2019-03-26 2019-03-22 16.923 14,815,534 -139,248 7.46% 250,730,465
2019-03-25 2019-03-21 16.828 14,954,782 -39,174 7.53% 251,665,189
2019-03-22 2019-03-20 16.828 14,993,956 +28,498 7.55% 252,324,425
2019-03-21 2019-03-19 16.828 14,965,458 -30,819 7.54% 251,844,849
2019-03-20 2019-03-18 16.448 14,996,277 +49,553 7.55% 246,660,355
2019-03-19 2019-03-15 15.973 14,946,724 +80,093 7.53% 238,739,946
2019-03-18 2019-03-14 16.448 14,866,631 +14,471 7.49% 244,527,923
2019-03-15 2019-03-13 16.733 14,852,160 +56,330 7.48% 248,526,144
2019-03-14 2019-03-12 17.209 14,795,830 +44,468 7.45% 254,617,179
2019-03-13 2019-03-11 17.114 14,751,362 +19,831 7.43% 252,449,445
2019-03-12 2019-03-08 16.923 14,731,531 +20,439 7.42% 249,308,842
2019-03-11 2019-03-07 17.589 14,711,092 +10,115 7.41% 258,753,620
2019-03-08 2019-03-06 17.589 14,700,977 +20,662 7.41% 258,575,707
2019-03-07 2019-03-05 17.684 14,680,315 +18,927 7.40% 259,608,025
2019-03-06 2019-03-04 17.019 14,661,388 +14,366 7.39% 249,515,720
2019-03-05 2019-03-01 17.399 14,647,022 +71,806 7.38% 254,841,538
2019-03-04 2019-02-28 17.494 14,575,216 -67,346 7.34% 254,977,945
2019-03-01 2019-02-27 18.825 14,642,562 -47,346 7.38% 275,646,230
2019-02-28 2019-02-26 19.395 14,689,908 +2,199 7.40% 284,917,443
2019-02-27 2019-02-25 19.586 14,687,709 +47,550 7.40% 287,667,682
2019-02-26 2019-02-22 18.825 14,640,159 +40,865 7.38% 275,600,993
2019-02-25 2019-02-21 17.874 14,599,294 +36,594 7.35% 260,951,320
2019-02-22 2019-02-20 18.159 14,562,700 +42,097 7.34% 264,450,909
2019-02-21 2019-02-19 16.923 14,520,603 +11,401 7.32% 245,739,205
2019-02-20 2019-02-18 16.923 14,509,202 +20,904 7.31% 245,546,260
2019-02-19 2019-02-15 16.828 14,488,298 +58,913 7.30% 243,815,006
2019-02-18 2019-02-14 16.733 14,429,385 +31,564 7.27% 241,451,709
2019-02-15 2019-02-13 16.638 14,397,821 +20,811 7.25% 239,554,654
2019-02-14 2019-02-12 16.923 14,377,010 -13,877 7.24% 243,309,111
2019-02-13 2019-02-11 16.163 14,390,887 +1,228 7.25% 232,598,162
2019-02-12 2019-02-08 15.973 14,389,659 -48,810 7.25% 229,842,099
2019-02-11 2019-02-04 15.973 14,438,469 +269,377 7.27% 230,621,728
2019-02-08 2019-01-31 15.497 14,169,092 +28,639 7.14% 219,583,356
2019-02-01 2019-01-30 15.212 14,140,453 -4,233 7.12% 215,106,285
2019-01-31 2019-01-29 16.258 14,144,686 +80,685 7.13% 229,963,662
2019-01-30 2019-01-28 16.258 14,064,001 -8,408 7.09% 228,651,889
2019-01-29 2019-01-25 15.878 14,072,409 +19,821 7.09% 223,436,806
2019-01-28 2019-01-24 16.068 14,052,588 -4,875 7.08% 225,794,216
2019-01-25 2019-01-23 15.783 14,057,463 -6,852 7.08% 221,862,975
2019-01-24 2019-01-22 15.688 14,064,315 +205,224 7.09% 220,633,942
2019-01-23 2019-01-21 15.973 13,859,091 -7,718 6.98% 221,367,481
2019-01-22 2019-01-18 15.783 13,866,809 -3,891 6.99% 218,853,964
2019-01-21 2019-01-17 15.783 13,870,700 -1,393 6.99% 218,915,374
2019-01-18 2019-01-16 15.592 13,872,093 +16,720 6.99% 216,299,559
2019-01-17 2019-01-15 15.212 13,855,373 -239,491 6.98% 210,769,614
2019-01-16 2019-01-14 14.832 14,094,864 -240,310 7.10% 209,052,460
2019-01-15 2019-01-11 14.927 14,335,174 -904 7.22% 213,979,622
2019-01-14 2019-01-10 14.832 14,336,078 +1,505 7.22% 212,630,102
2019-01-11 2019-01-09 15.022 14,334,573 +785 7.22% 215,333,521
2019-01-10 2019-01-08 15.117 14,333,788 +58,495 7.22% 216,684,525
2019-01-09 2019-01-07 14.927 14,275,293 -16,756 7.19% 213,085,785
2019-01-08 2019-01-04 14.642 14,292,049 +657 7.20% 209,259,417
2019-01-07 2019-01-03 14.166 14,291,392 -6,821 7.20% 202,455,973
2019-01-04 2019-01-02 14.547 14,298,213 -390 7.20% 207,990,255
2019-01-03 2018-12-31 14.832 14,298,603 +7,867 7.20% 212,074,280
2019-01-02 2018-12-27 14.642 14,290,736 +8,223 7.20% 209,240,193
2018-12-28 2018-12-24 14.737 14,282,513 -911 7.20% 210,477,715
2018-12-27 2018-12-20 15.307 14,283,424 -11,526 7.20% 218,639,185
2018-12-21 2018-12-19 15.402 14,294,950 -31,600 7.20% 220,174,719
2018-12-20 2018-12-18 15.212 14,326,550 -75,441 7.22% 217,937,215
2018-12-19 2018-12-17 15.878 14,401,991 +9,766 7.26% 228,669,794
2018-12-18 2018-12-14 16.353 14,392,225 +42,304 7.25% 235,356,492
2018-12-17 2018-12-13 16.543 14,349,921 +156,658 7.23% 237,393,352
2018-12-14 2018-12-12 16.733 14,193,263 +24,071 7.15% 237,500,601
2018-12-13 2018-12-11 16.353 14,169,192 -380,635 7.14% 231,709,226
2018-12-12 2018-12-10 16.543 14,549,827 +733,839 7.33% 240,700,433
2018-12-11 2018-12-07 17.304 13,815,988 +5,658 6.96% 239,068,926
2018-12-10 2018-12-06 17.494 13,810,330 -13,353 6.96% 241,597,076
2018-12-07 2018-12-05 17.114 13,823,683 +61,854 6.96% 236,573,484
2018-12-06 2018-12-04 17.399 13,761,829 +10,515 6.93% 239,440,186
2018-12-05 2018-12-03 17.589 13,751,314 +33,640 6.93% 241,872,070
2018-12-04 2018-11-30 17.304 13,717,674 +67,944 6.91% 237,367,721
2018-12-03 2018-11-29 17.969 13,649,730 +23,088 6.88% 245,276,341
2018-11-30 2018-11-28 18.730 13,626,642 +39,778 6.86% 255,225,972
2018-11-29 2018-11-27 19.395 13,586,864 -6,602 6.84% 263,523,403
2018-11-28 2018-11-26 19.871 13,593,466 +44,828 6.85% 270,113,497
2018-11-27 2018-11-23 19.871 13,548,638 -7,929 6.83% 269,222,728
2018-11-26 2018-11-22 19.871 13,556,567 +5,659 6.83% 269,380,283
2018-11-23 2018-11-21 19.491 13,550,908 +1,378 6.83% 264,114,383
2018-11-22 2018-11-20 19.871 13,549,530 +71,420 6.83% 269,240,452
2018-11-21 2018-11-19 18.825 13,478,110 -68,770 6.79% 253,725,421
2018-11-20 2018-11-16 18.445 13,546,880 +4,121 6.82% 249,868,096
2018-11-19 2018-11-15 18.255 13,542,759 -45,478 6.82% 247,216,910
2018-11-16 2018-11-14 18.159 13,588,237 -8,992 6.85% 246,755,178
2018-11-15 2018-11-13 18.350 13,597,229 +17,958 6.85% 249,504,002
2018-11-14 2018-11-12 18.159 13,579,271 +79 6.84% 246,592,360
2018-11-13 2018-11-09 17.969 13,579,192 -38,951 6.84% 244,008,822
2018-11-12 2018-11-08 18.159 13,618,143 -14,251 6.86% 247,298,255
2018-11-09 2018-11-07 18.159 13,632,394 -34,952 6.87% 247,557,046
2018-11-08 2018-11-06 17.874 13,667,346 -1,580 6.89% 244,293,456
2018-11-07 2018-11-05 17.304 13,668,926 +79,488 6.89% 236,524,196
2018-11-06 2018-11-02 17.494 13,589,438 +105,253 6.85% 237,732,805
2018-11-05 2018-11-01 17.209 13,484,185 +14,966 6.79% 232,045,458
2018-11-02 2018-10-31 16.923 13,469,219 +20,163 6.79% 227,946,124
2018-11-01 2018-10-30 17.589 13,449,056 +800 6.78% 236,555,650
2018-10-31 2018-10-29 17.969 13,448,256 -6,416 6.78% 241,655,991
2018-10-30 2018-10-26 17.399 13,454,672 -10,581 6.78% 234,096,003
2018-10-29 2018-10-25 17.779 13,465,253 +158,200 6.78% 239,400,977
2018-10-26 2018-10-24 18.445 13,307,053 +15,924 6.70% 245,444,560
2018-10-25 2018-10-23 18.635 13,291,129 +35,467 6.70% 247,678,175
2018-10-24 2018-10-22 19.110 13,255,662 -39,453 6.68% 253,318,713
2018-10-23 2018-10-19 19.205 13,295,115 +188,741 6.70% 255,336,712
2018-10-22 2018-10-18 19.681 13,106,374 +179,288 6.60% 257,942,376
2018-10-19 2018-10-16 20.251 12,927,086 +25,580 6.51% 261,788,181
2018-10-18 2018-10-15 19.491 12,901,506 +6,931 6.50% 251,457,194
2018-10-16 2018-10-12 19.300 12,894,575 -7,225 6.50% 248,870,182
2018-10-15 2018-10-11 18.825 12,901,800 -12,853 6.50% 242,876,385
2018-10-12 2018-10-10 19.966 12,914,653 +45,700 6.51% 257,852,788
2018-10-11 2018-10-09 19.395 12,868,953 +54,230 6.48% 249,599,193
2018-10-10 2018-10-08 19.110 12,814,723 -988 6.46% 244,892,269
2018-10-09 2018-10-05 19.586 12,815,711 +182,566 6.46% 251,003,467
2018-10-08 2018-10-04 19.871 12,633,145 -20,762 6.36% 251,031,119
2018-10-05 2018-10-03 19.871 12,653,907 -71,375 6.37% 251,443,677
2018-10-04 2018-10-02 20.156 12,725,282 +34,356 6.41% 256,491,555
2018-10-03 2018-09-28 17.874 12,690,926 -5,810 6.39% 226,840,688
2018-10-02 2018-09-27 17.969 12,696,736 -100,773 6.40% 228,151,689
2018-09-28 2018-09-26 18.159 12,797,509 +55,973 6.45% 232,395,977
2018-09-27 2018-09-24 17.969 12,741,536 -25,498 6.42% 228,956,715
2018-09-26 2018-09-21 17.779 12,767,034 +70,753 6.43% 226,987,225
2018-09-24 2018-09-20 17.684 12,696,281 -74,193 6.40% 224,522,187
2018-09-21 2018-09-19 15.878 12,770,474 +9,819 6.43% 202,765,136
2018-09-20 2018-09-18 16.353 12,760,655 -53,074 6.43% 208,675,378
2018-09-19 2018-09-17 16.353 12,813,729 -112,849 6.46% 209,543,299
2018-09-18 2018-09-14 16.923 12,926,578 +20,111 6.51% 218,762,747
2018-09-17 2018-09-13 16.733 12,906,467 +86,271 6.50% 215,968,214
2018-09-14 2018-09-12 16.448 12,820,196 +24,334 6.46% 210,867,944
2018-09-13 2018-09-11 16.258 12,795,862 +5,344 6.45% 208,034,543
2018-09-12 2018-09-10 16.733 12,790,518 +119,393 6.44% 214,028,001
2018-09-11 2018-09-07 16.923 12,671,125 +33,364 6.38% 214,439,592
2018-09-10 2018-09-06 16.733 12,637,761 +221,931 6.37% 211,471,867
2018-09-07 2018-09-05 17.399 12,415,830 +38,481 6.25% 216,021,333
2018-09-06 2018-09-04 17.684 12,377,349 +18,091 6.24% 218,882,165
2018-09-05 2018-09-03 17.494 12,359,258 +16,473 6.23% 216,212,110
2018-09-04 2018-08-31 17.684 12,342,785 -36,540 6.22% 218,270,932
2018-09-03 2018-08-30 18.730 12,379,325 +39,496 6.24% 231,863,819
2018-08-31 2018-08-29 18.825 12,339,829 -631 6.22% 232,297,281
2018-08-30 2018-08-28 19.015 12,340,460 -47,744 6.22% 234,655,717
2018-08-29 2018-08-27 19.205 12,388,204 -161,757 6.24% 237,919,212
2018-08-28 2018-08-24 18.825 12,549,961 +21,488 6.32% 236,253,016
2018-08-27 2018-08-23 19.205 12,528,473 -9,502 6.31% 240,613,120
2018-08-24 2018-08-22 19.300 12,537,975 +24,344 6.32% 241,987,667
2018-08-23 2018-08-21 19.015 12,513,631 +29,661 6.30% 237,948,589
2018-08-22 2018-08-20 18.540 12,483,970 -26,600 6.29% 231,449,967
2018-08-21 2018-08-17 18.920 12,510,570 +26,889 6.30% 236,700,932
2018-08-20 2018-08-16 18.920 12,483,681 +57,115 6.29% 236,192,190
2018-08-17 2018-08-15 18.920 12,426,566 +25,579 6.26% 235,111,570
2018-08-16 2018-08-14 19.205 12,400,987 +14,955 6.25% 238,164,713
2018-08-15 2018-08-13 19.110 12,386,032 +21,531 6.24% 236,699,887
2018-08-14 2018-08-10 19.681 12,364,501 +22,582 6.23% 243,341,810
2018-08-13 2018-08-09 19.871 12,341,919 -6,539 6.22% 245,244,215
2018-08-10 2018-08-08 18.825 12,348,458 +31,410 6.22% 232,459,722
2018-08-09 2018-08-07 18.920 12,317,048 -16,008 6.21% 233,039,481
2018-08-08 2018-08-06 19.205 12,333,056 +14,357 6.21% 236,860,078
2018-08-07 2018-08-03 19.300 12,318,699 -8,709 6.21% 237,755,557
2018-08-06 2018-08-02 19.395 12,327,408 +50,035 6.21% 239,095,682
2018-08-03 2018-08-01 19.966 12,277,373 +2,555 6.19% 245,128,913
2018-08-02 2018-07-31 20.156 12,274,818 -52,127 6.18% 247,411,976
2018-08-01 2018-07-30 20.536 12,326,945 -7,847 6.21% 253,150,625
2018-07-31 2018-07-27 20.251 12,334,792 -9,834 6.21% 249,793,555
2018-07-30 2018-07-26 19.966 12,344,626 -3,681 6.22% 246,471,680
2018-07-27 2018-07-25 20.061 12,348,307 +15,095 6.22% 247,719,200
2018-07-26 2018-07-24 20.156 12,333,212 -6,942 6.21% 248,588,969
2018-07-25 2018-07-23 19.586 12,340,154 -3,707 6.22% 241,689,395
2018-07-24 2018-07-20 20.251 12,343,861 +179,063 6.22% 249,977,212
2018-07-23 2018-07-19 20.822 12,164,798 +32,916 6.13% 253,290,447
2018-07-20 2018-07-18 20.727 12,131,882 +79,954 6.11% 251,451,636
2018-07-19 2018-07-17 20.727 12,051,928 +44,263 6.07% 249,794,468
2018-07-18 2018-07-16 20.631 12,007,665 -20,847 6.05% 247,735,413
2018-07-17 2018-07-13 20.536 12,028,512 -4,197 6.06% 247,021,896
2018-07-16 2018-07-12 20.727 12,032,709 +5,270 6.06% 249,396,125
2018-07-13 2018-07-11 20.917 12,027,439 +282,575 6.06% 251,573,932
2018-07-12 2018-07-10 21.487 11,744,864 -1,051,835 5.92% 252,363,316
2018-07-11 2018-07-09 21.202 12,796,699 -589 6.45% 271,314,255
2018-07-10 2018-07-06 20.917 12,797,288 -87,814 6.45% 267,676,607
2018-07-09 2018-07-05 21.582 12,885,102 -62,250 6.49% 278,088,809
2018-07-06 2018-07-04 22.723 12,947,352 +307,386 6.52% 294,204,053
2018-07-05 2018-07-03 22.628 12,639,966 +2,220 6.37% 286,017,534
2018-07-04 2018-06-29 23.198 12,637,746 +9,161 6.37% 293,176,559
2018-07-03 2018-06-28 23.198 12,628,585 -326,098 6.36% 292,964,038
2018-06-29 2018-06-27 23.294 12,954,683 +118,383 6.53% 301,760,694
2018-06-28 2018-06-26 24.434 12,836,300 -155,613 6.47% 313,648,183
2018-06-27 2018-06-25 25.290 12,991,913 +177,416 6.55% 328,567,448
2018-06-26 2018-06-22 23.484 12,814,497 -18,806 6.46% 300,931,959
2018-06-25 2018-06-21 23.389 12,833,303 -1,178 6.47% 300,153,457
2018-06-22 2018-06-20 23.103 12,834,481 +46,293 6.47% 296,520,265
2018-06-21 2018-06-19 22.628 12,788,188 +53,260 6.44% 289,371,506
2018-06-20 2018-06-15 23.294 12,734,928 -41,105 6.42% 296,641,817
2018-06-19 2018-06-14 23.674 12,776,033 +76,352 6.44% 302,458,063
2018-06-15 2018-06-13 23.959 12,699,681 -36,079 6.40% 304,272,812
2018-06-14 2018-06-12 24.054 12,735,760 +30,828 6.42% 306,348,094
2018-06-13 2018-06-11 23.959 12,704,932 -9,098 6.40% 304,398,621
2018-06-12 2018-06-08 23.959 12,714,030 -29,345 6.41% 304,616,601
2018-06-11 2018-06-07 23.864 12,743,375 -121,230 6.42% 304,108,094
2018-06-08 2018-06-06 23.769 12,864,605 +18,922 6.48% 305,778,017
2018-06-07 2018-06-05 23.959 12,845,683 +98,908 6.47% 307,770,887
2018-06-06 2018-06-04 24.054 12,746,775 +62,244 6.42% 306,613,050
2018-06-05 2018-06-01 24.149 12,684,531 -5,093 6.39% 306,321,814
2018-06-04 2018-05-31 24.054 12,689,624 -42,335 6.39% 305,238,331
2018-06-01 2018-05-30 25.766 12,731,959 -13,757 6.41% 328,045,675
2018-05-31 2018-05-29 25.670 12,745,716 -18,238 6.42% 327,188,323
2018-05-30 2018-05-28 25.480 12,763,954 +758 6.43% 325,229,416
2018-05-29 2018-05-25 25.005 12,763,196 -10,403 6.43% 319,142,749
2018-05-28 2018-05-24 25.480 12,773,599 -3,050 6.44% 325,475,173
2018-05-25 2018-05-23 25.575 12,776,649 -35,077 6.44% 326,767,638
2018-05-24 2018-05-21 26.241 12,811,726 +11,180 6.45% 336,191,337
2018-05-23 2018-05-18 26.241 12,800,546 +29,168 6.45% 335,897,964
2018-05-21 2018-05-17 26.431 12,771,378 +44,764 6.43% 337,561,066
2018-05-18 2018-05-16 25.766 12,726,614 +13,989 6.41% 327,907,959
2018-05-17 2018-05-15 25.861 12,712,625 -5,732 6.40% 328,756,187
2018-05-16 2018-05-14 25.005 12,718,357 -28,391 6.41% 318,021,553
2018-05-15 2018-05-11 24.720 12,746,748 -61,971 6.42% 315,095,748
2018-05-14 2018-05-10 23.959 12,808,719 +227,251 6.45% 306,885,263
2018-05-11 2018-05-09 24.149 12,581,468 +84,039 6.34% 303,832,921
2018-05-10 2018-05-08 24.910 12,497,429 +53,193 6.30% 311,309,063
2018-05-09 2018-05-07 24.244 12,444,236 -10,370 6.27% 301,702,017
2018-05-08 2018-05-04 24.625 12,454,606 +28,493 6.27% 306,689,955
2018-05-07 2018-05-03 25.480 12,426,113 -867,919 6.26% 316,621,125
2018-05-04 2018-05-02 26.051 13,294,032 +90,293 6.70% 346,319,605
2018-05-03 2018-04-30 25.861 13,203,739 +71,405 6.65% 341,456,693
2018-05-02 2018-04-27 26.146 13,132,334 -9,277 6.62% 343,355,816
2018-04-30 2018-04-26 25.480 13,141,611 +29,008 6.62% 334,852,231
2018-04-27 2018-04-25 25.956 13,112,603 +1,357 6.61% 340,346,551
2018-04-26 2018-04-24 26.811 13,111,246 +60,031 6.61% 351,530,384
2018-04-25 2018-04-23 22.343 13,051,215 -84 6.58% 291,600,726
2018-04-24 2018-04-20 22.343 13,051,299 +17,344 6.58% 291,602,603
2018-04-23 2018-04-19 23.294 13,033,955 -95,608 6.57% 303,607,221
2018-04-20 2018-04-18 22.628 13,129,563 +15,703 6.61% 297,096,149
2018-04-19 2018-04-17 22.723 13,113,860 -129,895 6.61% 297,987,632
2018-04-18 2018-04-16 22.913 13,243,755 +106,256 6.67% 303,457,570
2018-04-17 2018-04-13 23.484 13,137,499 -19,723 6.62% 308,517,245
2018-04-16 2018-04-12 23.864 13,157,222 -58,000 6.63% 313,984,145
2018-04-13 2018-04-11 23.484 13,215,222 -54,714 6.66% 310,342,469
2018-04-12 2018-04-10 23.484 13,269,936 -1,431 6.69% 311,627,357
2018-04-11 2018-04-09 23.769 13,271,367 +4,249 6.69% 315,446,318
2018-04-10 2018-04-06 25.195 13,267,118 -20,730 6.68% 334,266,043
2018-04-09 2018-04-04 25.480 13,287,848 -20,216 6.69% 338,578,394
2018-04-06 2018-04-03 25.670 13,308,064 +7,224 6.70% 341,624,052
2018-04-04 2018-03-29 25.385 13,300,840 +86,520 6.70% 337,644,846
2018-04-03 2018-03-28 25.861 13,214,320 +12,780 6.66% 341,730,324
2018-03-29 2018-03-27 26.526 13,201,540 +134,924 6.65% 350,185,850
2018-03-28 2018-03-26 26.241 13,066,616 +165,063 6.58% 342,879,883
2018-03-27 2018-03-23 26.431 12,901,553 +9,624 6.50% 341,001,729
2018-03-26 2018-03-22 28.047 12,891,929 -87,289 6.49% 361,584,425
2018-03-23 2018-03-21 28.523 12,979,218 +6,490 6.54% 370,202,695
2018-03-22 2018-03-20 28.523 12,972,728 +39,400 6.54% 370,017,583
2018-03-21 2018-03-19 28.523 12,933,328 -1,450 6.52% 368,893,787
2018-03-20 2018-03-16 28.618 12,934,778 -140,117 6.52% 370,164,929
2018-03-19 2018-03-15 28.618 13,074,895 +26,627 6.59% 374,174,770
2018-03-16 2018-03-14 28.618 13,048,268 -16,103 6.57% 373,412,764
2018-03-15 2018-03-13 28.713 13,064,371 -20,404 6.58% 375,115,701
2018-03-14 2018-03-12 28.713 13,084,775 -26,758 6.59% 375,701,559
2018-03-13 2018-03-09 28.713 13,111,533 -37,844 6.61% 376,469,858
2018-03-12 2018-03-08 28.808 13,149,377 +12,759 6.62% 378,806,655
2018-03-09 2018-03-07 29.188 13,136,618 +49,844 6.62% 383,434,990
2018-03-08 2018-03-06 29.283 13,086,774 -44,838 6.59% 383,224,365
2018-03-07 2018-03-05 28.428 13,131,612 -89,308 6.62% 373,300,890
2018-03-06 2018-03-02 28.713 13,220,920 +1,368 6.66% 379,610,673
2018-03-05 2018-03-01 29.188 13,219,552 +12,695 6.66% 385,855,689
2018-03-02 2018-02-28 29.283 13,206,857 +22,687 6.65% 386,740,796
2018-03-01 2018-02-27 29.664 13,184,170 +7,163 6.64% 391,090,425
2018-02-28 2018-02-26 30.329 13,177,007 -42,576 6.64% 399,647,641
2018-02-27 2018-02-23 30.234 13,219,583 -2,745 6.66% 399,682,074
2018-02-26 2018-02-22 30.044 13,222,328 +53 6.66% 397,250,821
2018-02-23 2018-02-21 30.044 13,222,275 -28,514 6.66% 397,249,229
2018-02-22 2018-02-20 29.759 13,250,789 +13,841 6.68% 394,326,415
2018-02-21 2018-02-15 29.854 13,236,948 +312,438 6.67% 395,173,038
2018-02-20 2018-02-13 29.759 12,924,510 -148,401 6.51% 384,616,772
2018-02-14 2018-02-12 28.713 13,072,911 -51,107 6.59% 375,360,909
2018-02-13 2018-02-09 28.523 13,124,018 +27,536 6.61% 374,332,786
2018-02-12 2018-02-08 29.664 13,096,482 -2,314 6.60% 388,489,280
2018-02-09 2018-02-07 29.854 13,098,796 -5,479 6.60% 391,048,677
2018-02-08 2018-02-06 29.473 13,104,275 -24,192 6.60% 386,228,651
2018-02-07 2018-02-05 29.759 13,128,467 +800 6.61% 390,686,270
2018-02-06 2018-02-02 29.759 13,127,667 -176,249 6.61% 390,662,463
2018-02-05 2018-02-01 30.139 13,303,916 +18,322 6.70% 400,966,926
2018-02-02 2018-01-31 30.044 13,285,594 +20,857 6.65% 399,151,581
2018-02-01 2018-01-30 31.375 13,264,737 -3,737 6.64% 416,181,123
2018-01-31 2018-01-29 31.850 13,268,474 -15,314 6.64% 422,605,923
2018-01-30 2018-01-26 33.277 13,283,788 +72,963 6.64% 442,038,173
2018-01-29 2018-01-25 32.516 13,210,825 +7,299 6.61% 429,561,985
2018-01-26 2018-01-24 38.791 13,203,526 +25,833 6.60% 512,176,777
2018-01-25 2018-01-23 39.076 13,177,693 +384 6.59% 514,933,329
2018-01-24 2018-01-22 38.791 13,177,309 +72,420 6.59% 511,159,795
2018-01-23 2018-01-19 38.601 13,104,889 +11,969 6.55% 505,858,643
2018-01-22 2018-01-18 39.266 13,092,920 +3,471 6.54% 514,110,366
2018-01-19 2018-01-17 39.647 13,089,449 +5,470 6.54% 518,952,030
2018-01-18 2018-01-16 39.742 13,083,979 +52,053 6.54% 519,979,132
2018-01-17 2018-01-15 39.837 13,031,926 +3,155 6.51% 519,149,479
2018-01-16 2018-01-12 39.837 13,028,771 +17,449 6.51% 519,023,794
2018-01-15 2018-01-11 39.837 13,011,322 +23,729 6.50% 518,328,683
2018-01-12 2018-01-10 40.217 12,987,593 +8,183 6.49% 522,322,618
2018-01-11 2018-01-09 40.217 12,979,410 -45,974 6.49% 521,993,522
2018-01-10 2018-01-08 39.552 13,025,384 +13,232 6.51% 515,173,673
2018-01-09 2018-01-05 39.742 13,012,152 -45,585 6.50% 517,124,607
2018-01-08 2018-01-04 40.312 13,057,737 -42,861 6.53% 526,385,077
2018-01-05 2018-01-03 39.647 13,100,598 -56,302 6.55% 519,394,050
2018-01-04 2018-01-02 39.552 13,156,900 -57,916 6.58% 520,375,330
2018-01-03 2017-12-29 39.742 13,214,816 -22,176 6.61% 525,178,813
2018-01-02 2017-12-28 39.837 13,236,992 -13,753 6.62% 527,318,641
2017-12-29 2017-12-27 39.647 13,250,745 +111,490 6.62% 525,346,866
2017-12-28 2017-12-22 39.266 13,139,255 +51,475 6.56% 515,929,769
2017-12-27 2017-12-21 39.647 13,087,780 +17,807 6.53% 518,885,860
2017-12-22 2017-12-20 39.932 13,069,973 -3,882 6.52% 521,907,785
2017-12-21 2017-12-19 39.932 13,073,855 +32,564 6.53% 522,062,801
2017-12-20 2017-12-18 39.837 13,041,291 +19,855 6.51% 519,522,550
2017-12-19 2017-12-15 39.742 13,021,436 +481,206 6.50% 517,493,569
2017-12-18 2017-12-14 38.791 12,540,230 -33,245 6.26% 486,446,922
2017-12-15 2017-12-13 38.601 12,573,475 -51,184 6.27% 485,345,660
2017-12-14 2017-12-12 38.220 12,624,659 -530,347 6.30% 482,520,205
2017-12-13 2017-12-11 38.601 13,155,006 -137,227 6.56% 507,793,198
2017-12-12 2017-12-08 38.411 13,292,233 -39,674 6.63% 510,562,725
2017-12-11 2017-12-07 37.745 13,331,907 +20,373 6.65% 503,213,840
2017-12-08 2017-12-06 38.316 13,311,534 -18,858 6.64% 510,038,484
2017-12-07 2017-12-05 38.316 13,330,392 +7,489 6.65% 510,761,039
2017-12-06 2017-12-04 38.981 13,322,903 -11,791 6.65% 519,340,889
2017-12-05 2017-12-01 38.506 13,334,694 +557 6.65% 513,461,484
2017-12-04 2017-11-30 38.601 13,334,137 -1,514 6.65% 514,707,790
2017-12-01 2017-11-29 39.076 13,335,651 -20,584 6.63% 521,105,717
2017-11-30 2017-11-28 38.030 13,356,235 -17,523 6.64% 507,941,664
2017-11-29 2017-11-27 37.935 13,373,758 +1,988 6.65% 507,336,549
2017-11-28 2017-11-24 38.220 13,371,770 -82,807 6.65% 511,075,127
2017-11-27 2017-11-23 37.745 13,454,577 +105 6.69% 507,844,028
2017-11-24 2017-11-22 37.840 13,454,472 -12,411 6.69% 509,119,259
2017-11-23 2017-11-21 38.411 13,466,883 -165,667 6.70% 517,271,138
2017-11-22 2017-11-20 38.696 13,632,550 +1,197,903 6.78% 527,522,883
2017-11-21 2017-11-17 38.791 12,434,647 -60,509 6.18% 482,351,261
2017-11-20 2017-11-16 38.981 12,495,156 -51,096 6.21% 487,074,433
2017-11-17 2017-11-15 39.266 12,546,252 +80,535 6.24% 492,644,743
2017-11-16 2017-11-14 39.361 12,465,717 -773,225 6.20% 490,667,620
2017-11-15 2017-11-13 39.456 13,238,942 -5,165 6.58% 522,361,513
2017-11-14 2017-11-10 40.502 13,244,107 +313,708 6.59% 536,416,434
2017-11-13 2017-11-09 40.502 12,930,399 -299,927 6.43% 523,710,547
2017-11-10 2017-11-08 40.502 13,230,326 -327,276 6.58% 535,858,272
2017-11-09 2017-11-07 41.643 13,557,602 +47,667 6.74% 564,581,685
2017-11-08 2017-11-06 44.400 13,509,935 +4,472 6.72% 599,846,231
2017-11-07 2017-11-03 44.686 13,505,463 +51,452 6.72% 603,499,799
2017-11-06 2017-11-02 43.164 13,454,011 -1,654 6.69% 580,734,231
2017-11-03 2017-11-01 43.925 13,455,665 +6,452 6.69% 591,040,085
2017-11-02 2017-10-31 44.876 13,449,213 +184,228 6.69% 603,543,622
2017-11-01 2017-10-30 44.591 13,264,985 -20,384 6.60% 591,492,716
2017-10-31 2017-10-27 44.591 13,285,369 -6,563 6.61% 592,401,649
2017-10-30 2017-10-26 44.305 13,291,932 -1,157 6.61% 588,903,075
2017-10-27 2017-10-25 43.640 13,293,089 +19,900 6.61% 580,107,383
2017-10-26 2017-10-24 43.355 13,273,189 -53,168 6.60% 575,453,076
2017-10-25 2017-10-23 43.259 13,326,357 +13,663 6.63% 576,491,137
2017-10-24 2017-10-20 42.974 13,312,694 -181,768 6.62% 572,102,939
2017-10-23 2017-10-19 41.548 13,494,462 +53,474 6.71% 560,669,338
2017-10-20 2017-10-18 42.214 13,440,988 -152,291 6.68% 567,392,980
2017-10-19 2017-10-17 42.309 13,593,279 -2,774,819 6.76% 575,114,128
2017-10-18 2017-10-16 40.597 16,368,098 +452,976 8.14% 664,501,379
2017-10-17 2017-10-13 40.597 15,915,122 -164,563 7.91% 646,111,754
2017-10-16 2017-10-12 40.597 16,079,685 -624,839 7.92% 652,792,575
2017-10-13 2017-10-11 40.217 16,704,524 -47,310 8.23% 671,806,601
2017-10-12 2017-10-10 41.263 16,751,834 -241,902 8.25% 691,228,896
2017-10-11 2017-10-09 40.883 16,993,736 -84,226 8.37% 694,747,699
2017-10-10 2017-10-06 40.122 17,077,962 +328,296 8.41% 685,201,474
2017-10-09 2017-10-04 40.122 16,749,666 -79,084 8.25% 672,029,592
2017-10-06 2017-10-03 40.883 16,828,750 -30,484 8.29% 688,002,647
2017-10-04 2017-09-29 41.453 16,859,234 +20,090 8.30% 698,866,338
2017-10-03 2017-09-28 42.499 16,839,144 +17,975 8.29% 715,644,485
2017-09-29 2017-09-27 42.404 16,821,169 -49,066 8.28% 713,281,282
2017-09-28 2017-09-26 41.928 16,870,235 +149,491 8.31% 707,342,115
2017-09-27 2017-09-25 41.928 16,720,744 -162,986 8.23% 701,074,195
2017-09-26 2017-09-22 44.020 16,883,730 -27,954 8.31% 743,223,074
2017-09-25 2017-09-21 45.636 16,911,684 -180,590 8.33% 771,787,761
2017-09-22 2017-09-20 45.636 17,092,274 -566,082 8.42% 780,029,232
2017-09-21 2017-09-19 45.446 17,658,356 -38,029 8.70% 802,505,392
2017-09-20 2017-09-18 46.682 17,696,385 -178,131 8.71% 826,106,130
2017-09-19 2017-09-15 43.735 17,874,516 +179,351 8.80% 781,739,249
2017-09-18 2017-09-14 43.450 17,695,165 +460,328 8.71% 768,848,217
2017-09-15 2017-09-13 43.259 17,234,837 -253,525 8.49% 745,569,909
2017-09-14 2017-09-12 42.879 17,488,362 -302,537 8.61% 749,886,389
2017-09-13 2017-09-11 42.784 17,790,899 -407,116 8.76% 761,167,440
2017-09-12 2017-09-08 42.974 18,198,015 +312,144 8.96% 782,045,908
2017-09-11 2017-09-07 42.499 17,885,871 -260,561 8.81% 760,129,193
2017-09-08 2017-09-06 43.069 18,146,432 +257,111 8.94% 781,554,454
2017-09-07 2017-09-05 43.355 17,889,321 +198,715 8.81% 775,583,380
2017-09-06 2017-09-04 43.069 17,690,606 -239,420 8.71% 761,922,339
2017-09-05 2017-09-01 43.545 17,930,026 +363,847 8.83% 780,757,549
2017-09-04 2017-08-31 43.069 17,566,179 -548,889 8.65% 756,563,353
2017-09-01 2017-08-30 42.594 18,115,068 -29,145 8.92% 771,592,109
2017-08-31 2017-08-29 41.928 18,144,213 +488,211 8.93% 760,757,985
2017-08-30 2017-08-28 42.023 17,656,002 -19,658 8.69% 741,966,733
2017-08-29 2017-08-25 41.928 17,675,660 +180,708 8.70% 741,112,303
2017-08-28 2017-08-24 42.499 17,494,952 -6,984 8.61% 743,515,579
2017-08-25 2017-08-22 42.594 17,501,936 -4,270 8.56% 745,476,401
2017-08-24 2017-08-21 42.879 17,506,206 -40,662 8.56% 750,651,525
2017-08-22 2017-08-18 43.355 17,546,868 +19,732 8.58% 760,736,486
2017-08-21 2017-08-17 42.023 17,527,136 +305 8.57% 736,551,334
2017-08-18 2017-08-16 43.069 17,526,831 -98,049 8.57% 754,868,661
2017-08-17 2017-08-15 42.974 17,624,880 -421,695 8.62% 757,415,866
2017-08-16 2017-08-14 40.978 18,046,575 -227,608 8.83% 739,506,261
2017-08-15 2017-08-11 40.027 18,274,183 -1,021,133 8.94% 731,458,785
2017-08-14 2017-08-10 39.456 19,295,316 +233,803 9.44% 761,324,466
2017-08-11 2017-08-09 39.552 19,061,513 +623,261 9.32% 753,911,720
2017-08-10 2017-08-08 37.650 18,438,252 +2,703 9.02% 694,200,188
2017-08-09 2017-08-07 37.555 18,435,549 +54,998 9.02% 692,345,646
2017-08-08 2017-08-04 37.270 18,380,551 -5,890 8.99% 685,037,566
2017-08-07 2017-08-03 37.460 18,386,441 -22,108 8.99% 688,753,294
2017-08-04 2017-08-02 36.889 18,408,549 -41,409 9.00% 679,080,216
2017-08-03 2017-08-01 36.604 18,449,958 -12,748 9.02% 675,345,338
2017-08-02 2017-07-31 36.604 18,462,706 +463 9.03% 675,811,968
2017-08-01 2017-07-28 36.699 18,462,243 -4,502 9.03% 677,550,332
2017-07-31 2017-07-27 38.125 18,466,745 +49,450 9.03% 704,051,648
2017-07-28 2017-07-26 38.220 18,417,295 +8,751 9.01% 703,917,386
2017-07-27 2017-07-25 38.220 18,408,544 -2,409 9.00% 703,582,919
2017-07-26 2017-07-24 38.316 18,410,953 -625,175 9.00% 705,425,428
2017-07-25 2017-07-21 38.506 19,036,128 -16,187 9.31% 732,999,088
2017-07-24 2017-07-20 38.696 19,052,315 +147,966 9.32% 737,245,206
2017-07-21 2017-07-19 38.601 18,904,349 +675,872 9.24% 729,722,193
2017-07-20 2017-07-18 38.506 18,228,477 +29,997 8.91% 701,899,935
2017-07-19 2017-07-17 39.076 18,198,480 +204,584 8.90% 711,126,286
2017-07-18 2017-07-14 40.312 17,993,896 -15,240 8.80% 725,372,117
2017-07-17 2017-07-13 38.125 18,009,136 +64,138 8.81% 686,605,132
2017-07-14 2017-07-12 38.220 17,944,998 -78,348 8.78% 685,865,980
2017-07-13 2017-07-11 38.411 18,023,346 +3,040 8.81% 692,287,643
2017-07-12 2017-07-10 38.601 18,020,306 -90,665 8.81% 695,597,463
2017-07-11 2017-07-07 38.030 18,110,971 +12,117 8.86% 688,765,715
2017-07-10 2017-07-06 38.220 18,098,854 -248,170 8.85% 691,746,427
2017-07-07 2017-07-05 38.125 18,347,024 -60,657 8.97% 699,487,240
2017-07-06 2017-07-04 38.696 18,407,681 -32,816 9.00% 712,300,556
2017-07-05 2017-07-03 38.886 18,440,497 +821,296 9.02% 717,076,887
2017-07-04 2017-06-30 39.552 17,619,201 -225,315 8.62% 696,866,095
2017-07-03 2017-06-29 38.506 17,844,516 +147,486 8.73% 687,115,255
2017-06-30 2017-06-28 38.125 17,697,030 +64,117 8.65% 674,705,972
2017-06-29 2017-06-27 37.650 17,632,913 +168,274 8.62% 663,879,174
2017-06-28 2017-06-26 38.411 17,464,639 +64,806 8.54% 670,827,369
2017-06-27 2017-06-23 38.696 17,399,833 +309,352 8.51% 673,301,038
2017-06-26 2017-06-22 38.506 17,090,481 -684,946 8.36% 658,080,624
2017-06-23 2017-06-21 39.361 17,775,427 +325,759 8.69% 699,665,046
2017-06-22 2017-06-20 37.270 17,449,668 -148,056 8.53% 650,343,839
2017-06-21 2017-06-19 38.125 17,597,724 +1,029,589 8.61% 670,919,893
2017-06-20 2017-06-16 38.791 16,568,135 -116,265 8.10% 642,693,019
2017-06-19 2017-06-15 42.879 16,684,400 +106,270 8.16% 715,413,168
2017-06-16 2017-06-14 49.439 16,578,130 -194,981 8.11% 819,612,700
2017-06-15 2017-06-13 51.056 16,773,111 -127,972 8.20% 856,362,618
2017-06-14 2017-06-12 52.672 16,901,083 -67,220 8.27% 890,213,332
2017-06-13 2017-06-09 52.197 16,968,303 -1,830 8.30% 885,687,570
2017-06-12 2017-06-08 51.911 16,970,133 -9,687 8.30% 880,942,745
2017-06-09 2017-06-07 52.197 16,979,820 -29,524 8.30% 886,288,718
2017-06-08 2017-06-06 52.292 17,009,344 +65,852 8.32% 889,446,947
2017-06-07 2017-06-05 52.767 16,943,492 +1,125 8.29% 894,058,013
2017-06-06 2017-06-02 52.672 16,942,367 +90,665 8.29% 892,387,841
2017-06-05 2017-06-01 53.433 16,851,702 -28,188 8.24% 900,429,844
2017-06-02 2017-05-31 51.911 16,879,890 -274,719 8.25% 876,258,108
2017-06-01 2017-05-29 51.816 17,154,609 -39,505 8.39% 888,888,158
2017-05-31 2017-05-26 52.006 17,194,114 -71,375 8.41% 894,204,648
2017-05-29 2017-05-25 52.292 17,265,489 -163,974 8.44% 902,841,196
2017-05-26 2017-05-24 53.052 17,429,463 -36,108 8.52% 924,672,625
2017-05-25 2017-05-23 53.147 17,465,571 -53,612 8.54% 928,248,788
2017-05-24 2017-05-22 54.383 17,519,183 -8,172 8.57% 952,751,569
2017-05-23 2017-05-19 54.003 17,527,355 -42,430 8.57% 946,530,283
2017-05-22 2017-05-18 53.908 17,569,785 -4,647 8.59% 947,151,171
2017-05-19 2017-05-17 55.524 17,574,432 -23,833 8.59% 975,807,023
2017-05-18 2017-05-16 55.144 17,598,265 +14,567 8.61% 970,437,659
2017-05-17 2017-05-15 56.000 17,583,698 +3,799 8.60% 984,680,428
2017-05-16 2017-05-12 56.760 17,579,899 +26,516 8.60% 997,839,063
2017-05-15 2017-05-11 57.045 17,553,383 -4,902 8.58% 1,001,340,712
2017-05-12 2017-05-10 56.285 17,558,285 +6,570 8.59% 988,265,411
2017-05-11 2017-05-09 56.000 17,551,715 +74,946 8.58% 982,889,392
2017-05-10 2017-05-08 55.239 17,476,769 -111,332 8.55% 965,399,508
2017-05-09 2017-05-05 53.908 17,588,101 -30,281 8.60% 948,138,549
2017-05-08 2017-05-04 55.144 17,618,382 +1,260 8.62% 971,546,989
2017-05-05 2017-05-02 57.045 17,617,122 -58,175 8.62% 1,004,976,732
2017-05-04 2017-04-28 57.426 17,675,297 -86,057 8.64% 1,015,017,321
2017-05-02 2017-04-27 57.141 17,761,354 +90,749 8.69% 1,014,893,186
2017-04-28 2017-04-26 57.141 17,670,605 -5,638 8.64% 1,009,707,740
2017-04-27 2017-04-25 57.331 17,676,243 -92,585 8.64% 1,013,391,063
2017-04-26 2017-04-24 57.521 17,768,828 -77,717 8.69% 1,022,077,794
2017-04-25 2017-04-21 57.045 17,846,545 +3,040 8.73% 1,018,064,272
2017-04-24 2017-04-20 57.045 17,843,505 -335,454 8.73% 1,017,890,853
2017-04-21 2017-04-19 56.855 18,178,959 -179,958 8.89% 1,033,570,223
2017-04-20 2017-04-18 56.950 18,358,917 +48,141 8.98% 1,045,547,277
2017-04-19 2017-04-13 58.091 18,310,776 -59,752 8.95% 1,063,696,560
2017-04-18 2017-04-12 57.901 18,370,528 -29,030 8.98% 1,063,674,447
2017-04-13 2017-04-11 58.472 18,399,558 -138,553 9.00% 1,075,851,428
2017-04-12 2017-04-10 59.517 18,538,111 -4,470 9.07% 1,103,340,617
2017-04-11 2017-04-07 59.898 18,542,581 -81,578 9.07% 1,110,658,460
2017-04-10 2017-04-06 59.708 18,624,159 -109,839 9.11% 1,112,003,384
2017-04-07 2017-04-05 60.373 18,733,998 -142,349 9.16% 1,131,029,648
2017-04-06 2017-04-03 62.180 18,876,347 -82,419 9.23% 1,173,722,676
2017-04-05 2017-03-31 61.894 18,958,766 -183,357 9.27% 1,173,439,895
2017-04-03 2017-03-30 62.750 19,142,123 +94,100 9.36% 1,201,168,218
2017-03-31 2017-03-29 64.081 19,048,023 +498 9.32% 1,220,617,516
2017-03-30 2017-03-28 63.606 19,047,525 -56,065 9.31% 1,211,530,815
2017-03-29 2017-03-27 62.560 19,103,590 +57,007 9.34% 1,195,117,696
2017-03-28 2017-03-24 64.366 19,046,583 +1,484,815 9.31% 1,225,957,844
2017-03-27 2017-03-23 61.989 17,561,768 -165,917 8.59% 1,088,643,355
2017-03-24 2017-03-22 62.560 17,727,685 +254,955 8.67% 1,109,041,288
2017-03-23 2017-03-21 64.842 17,472,730 -257,563 8.54% 1,132,960,934
2017-03-22 2017-03-20 66.458 17,730,293 +21,341 8.67% 1,178,319,006
2017-03-21 2017-03-17 65.507 17,708,952 -38,443 8.66% 1,160,063,807
2017-03-20 2017-03-16 65.222 17,747,395 -60,868 8.68% 1,157,520,059
2017-03-17 2017-03-15 65.507 17,808,263 -305 8.71% 1,166,569,392
2017-03-16 2017-03-14 65.697 17,808,568 -441 8.71% 1,169,975,698
2017-03-15 2017-03-13 65.792 17,809,009 +284 8.71% 1,171,697,875
2017-03-14 2017-03-10 64.937 17,808,725 -4,733 8.71% 1,156,440,588
2017-03-13 2017-03-09 65.127 17,813,458 -432 8.71% 1,160,135,190
2017-03-10 2017-03-08 67.409 17,813,890 -850,699 8.71% 1,200,811,383
2017-03-09 2017-03-07 67.123 18,664,589 -100,247 9.13% 1,252,832,257
2017-03-08 2017-03-06 67.123 18,764,836 +16,325 9.18% 1,259,561,185
2017-03-07 2017-03-03 67.314 18,748,511 +1,377,049 9.17% 1,262,030,452
2017-03-06 2017-03-02 68.264 17,371,462 -9,008 8.50% 1,185,852,325
2017-03-03 2017-03-01 68.835 17,380,470 +95,314 8.50% 1,196,382,019
2017-03-02 2017-02-28 69.881 17,285,156 +13,526 8.45% 1,207,898,487
2017-03-01 2017-02-27 70.641 17,271,630 +8,760 8.45% 1,220,090,187
2017-02-28 2017-02-24 69.310 17,262,870 -65,506 8.44% 1,196,493,443
2017-02-27 2017-02-23 64.556 17,328,376 -88,340 8.47% 1,118,658,255
2017-02-24 2017-02-22 59.327 17,416,716 -50,307 8.52% 1,033,286,260
2017-02-23 2017-02-21 59.708 17,467,023 -68,630 8.54% 1,042,913,599
2017-02-22 2017-02-20 57.901 17,535,653 -39,274 8.58% 1,015,334,236
2017-02-21 2017-02-17 57.616 17,574,927 -44,606 8.59% 1,012,595,396
2017-02-20 2017-02-16 57.521 17,619,533 -48,982 8.62% 1,013,490,221
2017-02-17 2017-02-15 57.045 17,668,515 -3,734 8.64% 1,007,908,469
2017-02-16 2017-02-14 57.045 17,672,249 -32,394 8.64% 1,008,121,477
2017-02-15 2017-02-13 57.236 17,704,643 -34,244 8.66% 1,013,335,972
2017-02-14 2017-02-10 57.141 17,738,887 -33,142 8.67% 1,013,609,410
2017-02-13 2017-02-09 57.045 17,772,029 -30,407 8.69% 1,013,813,473
2017-02-10 2017-02-08 57.045 17,802,436 -38,791 8.71% 1,015,548,054
2017-02-09 2017-02-07 57.521 17,841,227 -49,266 8.72% 1,026,242,245
2017-02-08 2017-02-06 56.855 17,890,493 -19,058 8.75% 1,017,169,401
2017-02-07 2017-02-03 57.045 17,909,551 -24,823 8.76% 1,021,658,478
2017-02-06 2017-02-02 57.236 17,934,374 -39,302 8.77% 1,026,484,765
2017-02-03 2017-02-01 57.426 17,973,676 -32,122 8.79% 1,032,151,961
2017-02-02 2017-01-27 57.711 18,005,798 -63,559 8.81% 1,039,132,336
2017-02-01 2017-01-25 56.950 18,069,357 -32,722 8.84% 1,029,056,726
2017-01-26 2017-01-24 57.236 18,102,079 -46,247 8.85% 1,036,083,463
2017-01-25 2017-01-23 57.616 18,148,326 -20,005 8.88% 1,045,632,301
2017-01-24 2017-01-20 57.711 18,168,331 -15,903 8.88% 1,048,512,275
2017-01-23 2017-01-19 58.377 18,184,234 -111,751 8.89% 1,061,532,212
2017-01-20 2017-01-18 57.711 18,295,985 -33,311 8.95% 1,055,879,313
2017-01-19 2017-01-17 57.711 18,329,296 -12,621 8.96% 1,057,801,724
2017-01-18 2017-01-16 57.996 18,341,917 -35,521 8.97% 1,063,761,709
2017-01-17 2017-01-13 57.901 18,377,438 -31,301 8.99% 1,064,074,544
2017-01-16 2017-01-12 58.472 18,408,739 -33,795 9.00% 1,076,388,256
2017-01-13 2017-01-11 58.947 18,442,534 -25,516 9.02% 1,087,131,493
2017-01-12 2017-01-10 58.472 18,468,050 -23,792 9.03% 1,079,856,264
2017-01-11 2017-01-09 58.662 18,491,842 +87,695 9.04% 1,084,763,672
2017-01-10 2017-01-06 58.091 18,404,147 -36,360 9.00% 1,069,120,602
2017-01-09 2017-01-05 58.947 18,440,507 -9,597 9.02% 1,087,012,007
2017-01-06 2017-01-04 58.852 18,450,104 -128 9.02% 1,085,823,564
2017-01-05 2017-01-03 58.662 18,450,232 +15,524 9.02% 1,082,322,757
2017-01-04 2016-12-30 57.901 18,434,708 +400 9.02% 1,067,390,542
2017-01-03 2016-12-29 57.711 18,434,308 -5,196 9.01% 1,063,862,070
2016-12-30 2016-12-28 58.852 18,439,504 -4,649 9.02% 1,085,199,734
2016-12-29 2016-12-23 59.137 18,444,153 +6,305 9.02% 1,090,734,112
2016-12-28 2016-12-22 59.898 18,437,848 -200 9.02% 1,104,385,191
2016-12-23 2016-12-21 58.567 18,438,048 -3,913 9.02% 1,079,855,011
2016-12-22 2016-12-20 58.472 18,441,961 -2,567 9.02% 1,078,330,799
2016-12-21 2016-12-19 60.088 18,444,528 -10,002 9.02% 1,108,292,563
2016-12-20 2016-12-16 60.753 18,454,530 -23,918 9.02% 1,121,175,611
2016-12-19 2016-12-15 60.088 18,478,448 +42 9.04% 1,110,330,744
2016-12-16 2016-12-14 61.039 18,478,406 -17,702 9.04% 1,127,896,704
2016-12-15 2016-12-13 60.753 18,496,108 +18,028 9.05% 1,123,701,616
2016-12-14 2016-12-12 59.422 18,478,080 +26,937 9.04% 1,098,010,909
2016-12-13 2016-12-09 60.753 18,451,143 +15,955 9.02% 1,120,969,839
2016-12-12 2016-12-08 61.229 18,435,188 -6,372 9.02% 1,128,764,216
2016-12-09 2016-12-07 60.848 18,441,560 +7,060 9.02% 1,122,140,984
2016-12-08 2016-12-06 61.609 18,434,500 +2,110 9.02% 1,135,732,786
2016-12-07 2016-12-05 60.848 18,432,390 +2,240 9.01% 1,121,583,004
2016-12-06 2016-12-02 61.799 18,430,150 +1,957 9.01% 1,138,969,308
2016-12-05 2016-12-01 60.753 18,428,193 -9,340 9.01% 1,119,575,548
2016-12-02 2016-11-30 60.373 18,437,533 -10,003 9.02% 1,113,131,135
2016-12-01 2016-11-29 61.229 18,447,536 -3,679 9.02% 1,129,520,269
2016-11-30 2016-11-28 59.613 18,451,215 +21,971 9.02% 1,099,923,054
2016-11-29 2016-11-25 60.183 18,429,244 -4,386 9.01% 1,109,126,354
2016-11-28 2016-11-24 59.898 18,433,630 +6,311 9.01% 1,104,132,542
2016-11-25 2016-11-23 59.898 18,427,319 -4,733 9.01% 1,103,754,528
2016-11-24 2016-11-22 60.278 18,432,052 -12,127 9.01% 1,111,047,789
2016-11-23 2016-11-21 62.655 18,444,179 -7,668 9.02% 1,155,618,638
2016-11-22 2016-11-18 62.655 18,451,847 -2,387 9.02% 1,156,099,076
2016-11-21 2016-11-17 63.225 18,454,234 +27,504 9.02% 1,166,775,935
2016-11-18 2016-11-16 63.130 18,426,730 +7,920 9.01% 1,163,285,049
2016-11-17 2016-11-15 59.993 18,418,810 -2,440 9.01% 1,104,996,040
2016-11-16 2016-11-14 58.662 18,421,250 +694 9.01% 1,080,622,623
2016-11-15 2016-11-11 59.137 18,420,556 +2,469 9.01% 1,089,338,653
2016-11-14 2016-11-10 59.803 18,418,087 -8,098 9.01% 1,101,450,438
2016-11-11 2016-11-09 58.091 18,426,185 -6,498 9.01% 1,070,400,817
2016-11-10 2016-11-08 59.422 18,432,683 -1,085 9.01% 1,095,313,313
2016-11-09 2016-11-07 59.327 18,433,768 +18,407 9.01% 1,093,625,182
2016-11-08 2016-11-04 58.852 18,415,361 -13,243 9.01% 1,083,778,872
2016-11-07 2016-11-03 59.803 18,428,604 -2,240 9.01% 1,102,079,383
2016-11-04 2016-11-02 59.993 18,430,844 -3,092 9.01% 1,105,717,994
2016-11-03 2016-11-01 60.278 18,433,936 +11,212 9.01% 1,111,161,353
2016-11-02 2016-10-31 60.848 18,422,724 -14,804 9.01% 1,120,994,842
2016-11-01 2016-10-28 65.697 18,437,528 -18,606 9.02% 1,211,296,702
2016-10-31 2016-10-27 65.888 18,456,134 +50,087 9.03% 1,216,028,529
2016-10-28 2016-10-26 65.507 18,406,047 +26,936 9.00% 1,205,728,546
2016-10-27 2016-10-25 64.937 18,379,111 -2,503 8.99% 1,193,479,597
2016-10-26 2016-10-24 64.461 18,381,614 -1,368 8.99% 1,184,903,904
2016-10-25 2016-10-20 62.560 18,382,982 +484 8.99% 1,150,036,569
2016-10-24 2016-10-19 61.894 18,382,498 +90,164 8.99% 1,137,772,180
2016-10-20 2016-10-18 61.609 18,292,334 -6,669 8.95% 1,126,974,068
2016-10-19 2016-10-17 62.370 18,299,003 +8,362 8.95% 1,141,303,272
2016-10-18 2016-10-14 63.035 18,290,641 -12,264 8.94% 1,152,954,712
2016-10-17 2016-10-13 62.275 18,302,905 -7,068 8.95% 1,139,806,476
2016-10-14 2016-10-12 63.225 18,309,973 +5,575 8.95% 1,157,654,979
2016-10-13 2016-10-11 62.560 18,304,398 +21,824 8.95% 1,145,120,365
2016-10-12 2016-10-07 63.511 18,282,574 -210 8.94% 1,161,137,355
2016-10-11 2016-10-06 64.271 18,282,784 -17,207 8.94% 1,175,056,689
2016-10-07 2016-10-05 62.940 18,299,991 -989 8.95% 1,151,804,206
2016-10-06 2016-10-04 62.845 18,300,980 -64,316 8.95% 1,150,126,475
2016-10-05 2016-10-03 62.655 18,365,296 -36,897 8.98% 1,150,676,230
2016-10-04 2016-09-30 59.803 18,402,193 +19,217 9.00% 1,100,499,935
2016-10-03 2016-09-29 62.084 18,382,976 +368 8.99% 1,141,297,316
2016-09-30 2016-09-28 61.609 18,382,608 -16,029 8.99% 1,132,535,767
2016-09-29 2016-09-27 61.894 18,398,637 +24,549 9.00% 1,138,771,093
2016-09-28 2016-09-26 61.419 18,374,088 -4,241 8.99% 1,128,516,997
2016-09-27 2016-09-23 63.606 18,378,329 -116 8.99% 1,168,966,147
2016-09-26 2016-09-22 64.842 18,378,445 +4,354 8.99% 1,191,689,005
2016-09-23 2016-09-21 66.648 18,374,091 +62,185 8.99% 1,224,598,366
2016-09-22 2016-09-20 63.891 18,311,906 +148 8.96% 1,169,964,322
2016-09-21 2016-09-19 64.366 18,311,758 -13 8.95% 1,178,659,887
2016-09-20 2016-09-15 64.081 18,311,771 +5,679 8.95% 1,173,437,707
2016-09-19 2016-09-14 63.606 18,306,092 +4,523 8.95% 1,164,371,463
2016-09-15 2016-09-13 63.701 18,301,569 -105,810 8.95% 1,165,823,810
2016-09-14 2016-09-12 63.320 18,407,379 -242 9.00% 1,165,563,605
2016-09-13 2016-09-09 66.078 18,407,621 -18,228 9.00% 1,216,332,366
2016-09-12 2016-09-08 66.553 18,425,849 -300,676 9.01% 1,226,296,087
2016-09-09 2016-09-07 65.697 18,726,525 -70,049 9.16% 1,230,283,039
2016-09-08 2016-09-06 66.553 18,796,574 -18,964 9.19% 1,250,968,959
2016-09-07 2016-09-05 66.078 18,815,538 +152,678 9.20% 1,243,286,563
2016-09-06 2016-09-02 65.127 18,662,860 -6,752 9.13% 1,215,454,104
2016-09-05 2016-09-01 66.268 18,669,612 +5,468 9.13% 1,237,194,171
2016-09-02 2016-08-31 65.222 18,664,144 +10,707 9.13% 1,217,312,234
2016-09-01 2016-08-30 63.796 18,653,437 +32,059 9.12% 1,190,011,558
2016-08-31 2016-08-29 63.225 18,621,378 -400 9.11% 1,177,343,678
2016-08-30 2016-08-26 62.560 18,621,778 +50,360 9.11% 1,164,975,610
2016-08-29 2016-08-25 62.275 18,571,418 +4,355 9.08% 1,156,528,021
2016-08-26 2016-08-24 61.229 18,567,063 +21,941 9.08% 1,136,838,762
2016-08-25 2016-08-23 61.229 18,545,122 +23,991 9.07% 1,135,495,341
2016-08-24 2016-08-22 61.229 18,521,131 +49,087 9.06% 1,134,026,401
2016-08-23 2016-08-19 63.416 18,472,044 +78,075 9.03% 1,171,414,466
2016-08-22 2016-08-18 61.894 18,393,969 -5,918 9.00% 1,138,482,170
2016-08-19 2016-08-17 61.229 18,399,887 -44,171 9.00% 1,126,602,778
2016-08-18 2016-08-16 62.275 18,444,058 -7,116 9.02% 1,148,596,726
2016-08-17 2016-08-15 62.560 18,451,174 -864 9.02% 1,154,302,650
2016-08-16 2016-08-12 60.753 18,452,038 -7,680 9.02% 1,121,024,213
2016-08-15 2016-08-11 59.993 18,459,718 +329 9.03% 1,107,450,226
2016-08-12 2016-08-10 59.708 18,459,389 -4,193 9.03% 1,102,165,367
2016-08-11 2016-08-09 60.563 18,463,582 -5,554 9.03% 1,118,214,672
2016-08-10 2016-08-08 59.993 18,469,136 +2,214 9.03% 1,108,015,238
2016-08-09 2016-08-05 58.947 18,466,922 +137,774 9.03% 1,088,569,092
2016-08-08 2016-08-04 59.422 18,329,148 -23,628 8.96% 1,089,161,020
2016-08-05 2016-08-03 59.898 18,352,776 +22,483 8.98% 1,099,289,572
2016-08-04 2016-08-01 59.232 18,330,293 -211 8.96% 1,085,743,525
2016-08-03 2016-07-29 59.137 18,330,504 -183,405 8.96% 1,084,013,237
2016-08-01 2016-07-28 61.229 18,513,909 -5,164 9.05% 1,133,584,207
2016-07-29 2016-07-27 59.993 18,519,073 -64,686 9.06% 1,111,011,099
2016-07-28 2016-07-26 59.803 18,583,759 -8,223 9.09% 1,111,358,063
2016-07-27 2016-07-25 59.993 18,591,982 +9,813 9.09% 1,115,385,114
2016-07-26 2016-07-22 60.658 18,582,169 -25,243 9.09% 1,127,163,401
2016-07-25 2016-07-21 60.278 18,607,412 +46,384 9.10% 1,121,618,144
2016-07-22 2016-07-20 61.609 18,561,028 +52,706 9.08% 1,143,528,061
2016-07-21 2016-07-19 63.416 18,508,322 +2,467 9.05% 1,173,715,055
2016-07-20 2016-07-18 57.806 18,505,855 -20,917 9.05% 1,069,750,576
2016-07-19 2016-07-15 57.616 18,526,772 +2,156 9.06% 1,067,436,811
2016-07-18 2016-07-14 55.049 18,524,616 -12,085 9.06% 1,019,759,060
2016-07-15 2016-07-13 54.954 18,536,701 +7,702 9.06% 1,018,661,935
2016-07-14 2016-07-12 54.383 18,528,999 +3,644 9.06% 1,007,668,729
2016-07-13 2016-07-11 55.239 18,525,355 +8,614 9.06% 1,023,322,366
2016-07-12 2016-07-08 54.859 18,516,741 +12,159 9.06% 1,015,804,564
2016-07-11 2016-07-07 54.383 18,504,582 +9,971 9.05% 1,006,340,851
2016-07-08 2016-07-06 54.764 18,494,611 +10,406 9.04% 1,012,832,151
2016-07-07 2016-07-05 53.623 18,484,205 -1,637 9.04% 991,173,484
2016-07-06 2016-07-04 56.000 18,485,842 +28,556 9.04% 1,035,200,150
2016-07-05 2016-06-30 54.764 18,457,286 +3,387 9.03% 1,010,788,099
2016-07-04 2016-06-29 54.573 18,453,899 +1,702 9.02% 1,007,093,577
2016-06-30 2016-06-28 53.718 18,452,197 +11,650 9.02% 991,211,484
2016-06-29 2016-06-27 52.006 18,440,547 +18,333 9.02% 959,027,190
2016-06-28 2016-06-24 53.242 18,422,214 +17,265 9.01% 980,843,333
2016-06-27 2016-06-23 57.045 18,404,949 +9,550 9.00% 1,049,918,682
2016-06-24 2016-06-22 56.760 18,395,399 -102,212 9.00% 1,044,127,028
2016-06-23 2016-06-21 56.665 18,497,611 -75,974 9.05% 1,048,169,930
2016-06-22 2016-06-20 55.144 18,573,585 -34,961 9.08% 1,024,220,646
2016-06-21 2016-06-17 56.095 18,608,546 +32,052 9.10% 1,043,840,749
2016-06-20 2016-06-16 57.331 18,576,494 +9,024 9.08% 1,065,003,067
2016-06-17 2016-06-15 57.996 18,567,470 -1,396 9.08% 1,076,842,929
2016-06-16 2016-06-14 58.757 18,568,866 +1,737 9.08% 1,091,047,483
2016-06-15 2016-06-13 59.232 18,567,129 -48,874 9.08% 1,099,771,842
2016-06-14 2016-06-10 59.232 18,616,003 +23,434 9.10% 1,102,666,756
2016-06-13 2016-06-08 59.327 18,592,569 -2,230 9.09% 1,103,046,412
2016-06-10 2016-06-07 58.947 18,594,799 +1,125 9.09% 1,096,107,053
2016-06-08 2016-06-06 58.091 18,593,674 -3,828 9.09% 1,080,130,469
2016-06-07 2016-06-03 58.281 18,597,502 +3,839 9.09% 1,083,889,186
2016-06-06 2016-06-02 59.422 18,593,663 -6,174 9.09% 1,104,879,122
2016-06-03 2016-06-01 59.137 18,599,837 -11,847 9.10% 1,099,940,815
2016-06-02 2016-05-31 59.613 18,611,684 +18,872 9.10% 1,109,489,012
2016-06-01 2016-05-30 58.662 18,592,812 -33,141 9.09% 1,090,686,748
2016-05-31 2016-05-27 59.042 18,625,953 -999 9.11% 1,099,714,364
2016-05-30 2016-05-26 58.472 18,626,952 -1,263 9.11% 1,089,147,517
2016-05-27 2016-05-25 57.901 18,628,215 +5,280 9.11% 1,078,594,817
2016-05-26 2016-05-24 57.616 18,622,935 -178 9.11% 1,072,977,330
2016-05-24 2016-05-20 59.708 18,623,113 +5,301 9.11% 1,111,940,930
2016-05-23 2016-05-19 58.567 18,617,812 +46,426 9.10% 1,090,383,189
2016-05-20 2016-05-18 59.137 18,571,386 +2,342 9.08% 1,098,258,305
2016-05-19 2016-05-17 59.898 18,569,044 +9,014 9.08% 1,112,243,533
2016-05-18 2016-05-16 59.517 18,560,030 +21,730 9.08% 1,104,645,179
2016-05-17 2016-05-13 59.708 18,538,300 +24,560 9.07% 1,106,876,952
2016-05-16 2016-05-12 61.419 18,513,740 -1,183 9.05% 1,137,094,275
2016-05-13 2016-05-11 61.989 18,514,923 +10,653 9.05% 1,147,728,856
2016-05-12 2016-05-10 63.225 18,504,270 +25,854 9.05% 1,169,939,480
2016-05-11 2016-05-09 63.796 18,478,416 +103,071 9.04% 1,178,845,947
2016-05-10 2016-05-06 64.176 18,375,345 +11,044 8.99% 1,179,258,646
2016-05-09 2016-05-05 65.222 18,364,301 -19,038 8.98% 1,197,755,883
2016-05-06 2016-05-04 64.556 18,383,339 +26,034 8.99% 1,186,762,910
2016-05-05 2016-05-03 63.511 18,357,305 -28,550 8.98% 1,165,883,566
2016-05-04 2016-04-29 64.652 18,385,855 +16,029 8.99% 1,188,673,383
2016-05-03 2016-04-28 64.271 18,369,826 +16,620 8.98% 1,180,650,983
2016-04-29 2016-04-27 65.317 18,353,206 -1,199 8.98% 1,198,777,191
2016-04-28 2016-04-26 64.556 18,354,405 +14,326 8.98% 1,184,895,034
2016-04-27 2016-04-25 65.127 18,340,079 -4,027 8.97% 1,194,432,380
2016-04-26 2016-04-22 66.553 18,344,106 -3,683 8.97% 1,220,855,843
2016-04-25 2016-04-21 66.933 18,347,789 -178 8.97% 1,228,078,677
2016-04-22 2016-04-20 66.648 18,347,967 -2,030 8.97% 1,222,857,251
2016-04-21 2016-04-19 65.032 18,349,997 +1,719 8.97% 1,193,333,669
2016-04-20 2016-04-18 65.602 18,348,278 -6,595 8.97% 1,203,688,737
2016-04-19 2016-04-15 66.743 18,354,873 -37,363 8.98% 1,225,062,626
2016-04-18 2016-04-14 66.553 18,392,236 -1,043 8.99% 1,224,059,040
2016-04-14 2016-04-12 64.652 18,393,279 +66,401 8.99% 1,189,153,356
2016-04-13 2016-04-11 64.461 18,326,878 +42 8.96% 1,181,375,547
2016-04-11 2016-04-07 65.317 18,326,836 -19,473 8.96% 1,197,054,780
2016-04-08 2016-04-06 66.268 18,346,309 -43,837 8.97% 1,215,769,591
2016-04-07 2016-04-05 67.694 18,390,146 -13,140 8.99% 1,244,901,429
2016-04-06 2016-04-01 66.553 18,403,286 +16,335 9.00% 1,224,794,451
2016-04-05 2016-03-31 68.835 18,386,951 +54,459 8.99% 1,265,662,986
2016-04-01 2016-03-30 68.740 18,332,492 -8,004 8.97% 1,260,171,334
2016-03-31 2016-03-29 64.366 18,340,496 -2,015 8.97% 1,180,509,645
2016-03-30 2016-03-24 65.412 18,342,511 +63,653 8.97% 1,199,822,553
2016-03-29 2016-03-23 67.409 18,278,858 -17,066 8.94% 1,232,154,277
2016-03-24 2016-03-22 66.933 18,295,924 +4,100 8.95% 1,224,607,180
2016-03-23 2016-03-21 67.504 18,291,824 -59,064 8.95% 1,234,767,407
2016-03-22 2016-03-18 66.933 18,350,888 -5,199 8.97% 1,228,286,103
2016-03-21 2016-03-17 67.884 18,356,087 -11,267 8.98% 1,246,086,279
2016-03-18 2016-03-16 67.504 18,367,354 -57,751 8.98% 1,239,865,968
2016-03-17 2016-03-15 67.599 18,425,105 +56,634 9.01% 1,245,516,160
2016-03-16 2016-03-14 68.074 18,368,471 -118,808 8.98% 1,250,419,748
2016-03-15 2016-03-11 66.933 18,487,279 +474 9.04% 1,237,415,208
2016-03-14 2016-03-10 66.743 18,486,805 -45,342 9.04% 1,233,868,187
2016-03-10 2016-03-08 68.074 18,532,147 +2,455 9.06% 1,261,561,868
2016-03-09 2016-03-07 68.835 18,529,692 +72,364 9.06% 1,275,488,541
2016-03-08 2016-03-04 68.359 18,457,328 +108,938 9.03% 1,261,733,154
2016-03-07 2016-03-03 67.314 18,348,390 +11,117 8.97% 1,235,096,852
2016-03-04 2016-03-02 67.789 18,337,273 -7,188 8.97% 1,243,065,677
2016-03-03 2016-03-01 66.078 18,344,461 +41,234 8.97% 1,212,158,901
2016-03-02 2016-02-29 66.078 18,303,227 -45,264 8.95% 1,209,434,255
2016-03-01 2016-02-26 65.127 18,348,491 +26,140 8.97% 1,194,980,227
2016-02-29 2016-02-25 64.842 18,322,351 -76,345 8.96% 1,188,051,776
2016-02-26 2016-02-24 74.920 18,398,696 +60,804 9.00% 1,378,424,729
2016-02-25 2016-02-23 78.818 18,337,892 +5,642 8.97% 1,445,352,360
2016-02-24 2016-02-22 76.631 18,332,250 +1,136 8.97% 1,404,819,761
2016-02-23 2016-02-19 73.208 18,331,114 -8,520 8.96% 1,341,990,304
2016-02-22 2016-02-18 73.969 18,339,634 +88,464 8.97% 1,356,563,276
2016-02-19 2016-02-17 71.117 18,251,170 +67,882 8.93% 1,297,962,373
2016-02-18 2016-02-16 72.258 18,183,288 -3,155 8.89% 1,313,880,310
2016-02-17 2016-02-15 71.307 18,186,443 -46,545 8.89% 1,296,817,384
2016-02-16 2016-02-12 69.310 18,232,988 -142,087 8.92% 1,263,732,542
2016-02-15 2016-02-11 70.451 18,375,075 -34,249 8.99% 1,294,544,915
2016-02-12 2016-02-05 73.113 18,409,324 -24,973 9.00% 1,345,965,647
2016-02-11 2016-02-04 74.444 18,434,297 -417 9.01% 1,372,328,671
2016-02-05 2016-02-03 73.874 18,434,714 +64,946 9.02% 1,361,843,548
2016-02-04 2016-02-02 76.441 18,369,768 +141,542 8.98% 1,404,201,766
2016-02-03 2016-02-01 76.061 18,228,226 +156,859 8.91% 1,386,449,917
2016-02-02 2016-01-29 76.061 18,071,367 +4,533 8.84% 1,374,519,126
2016-02-01 2016-01-28 72.163 18,066,834 +67,608 8.84% 1,303,747,909
2016-01-29 2016-01-27 71.687 17,999,226 +2,074 8.80% 1,290,312,696
2016-01-28 2016-01-26 75.775 17,997,152 -795 8.80% 1,363,741,010
2016-01-27 2016-01-25 78.152 17,997,947 +1,189 8.80% 1,406,580,462
2016-01-26 2016-01-22 73.113 17,996,758 +1,230 8.80% 1,315,801,603
2016-01-25 2016-01-21 72.448 17,995,528 +4,180 8.80% 1,303,735,105
2016-01-22 2016-01-20 72.828 17,991,348 +259,673 8.80% 1,310,274,437
2016-01-21 2016-01-19 72.638 17,731,675 -20,589 8.67% 1,287,991,259
2016-01-20 2016-01-18 71.402 17,752,264 +37,556 8.68% 1,267,545,271
2016-01-19 2016-01-15 74.254 17,714,708 +169,338 8.66% 1,315,390,880
2016-01-18 2016-01-14 74.254 17,545,370 +65,170 8.58% 1,302,816,828
2016-01-15 2016-01-13 74.539 17,480,200 +47,087 8.55% 1,302,963,514
2016-01-14 2016-01-12 73.303 17,433,113 +31,556 8.53% 1,277,906,614
2016-01-13 2016-01-11 74.064 17,401,557 +26,505 8.51% 1,288,829,181
2016-01-12 2016-01-08 75.205 17,375,052 +6,140 8.50% 1,306,689,469
2016-01-11 2016-01-07 73.208 17,368,912 +15,630 8.49% 1,271,549,099
2016-01-08 2016-01-06 76.821 17,353,282 +51,927 8.49% 1,333,100,158
2016-01-07 2016-01-05 78.533 17,301,355 +95,392 8.46% 1,358,719,972
2016-01-06 2016-01-04 79.388 17,205,963 +1,847 8.41% 1,365,951,422
2016-01-05 2015-12-31 81.385 17,204,116 +92,190 8.41% 1,400,154,374
2016-01-04 2015-12-29 82.241 17,111,926 +123,359 8.37% 1,407,293,869
2015-12-30 2015-12-28 77.487 16,988,567 +33,142 8.31% 1,316,388,715
2015-12-29 2015-12-24 77.392 16,955,425 -39,684 8.29% 1,312,208,600
2015-12-28 2015-12-22 77.962 16,995,109 +498,917 8.31% 1,324,974,748
2015-12-23 2015-12-21 76.346 16,496,192 -10,896 8.07% 1,259,415,525
2015-12-22 2015-12-18 75.395 16,507,088 -19,671 8.07% 1,244,553,150
2015-12-21 2015-12-17 75.110 16,526,759 -52,322 8.08% 1,241,322,364
2015-12-18 2015-12-16 75.870 16,579,081 -10,649 8.11% 1,257,862,411
2015-12-17 2015-12-15 74.920 16,589,730 +37,829 8.11% 1,242,897,544
2015-12-16 2015-12-14 77.106 16,551,901 -22,413 8.09% 1,276,258,151
2015-12-15 2015-12-11 80.814 16,574,314 +87,589 8.11% 1,339,443,141
2015-12-14 2015-12-10 82.050 16,486,725 -1,718 8.06% 1,352,742,031
2015-12-11 2015-12-09 81.575 16,488,443 +3,332 8.06% 1,345,044,738
2015-12-10 2015-12-08 82.241 16,485,111 +5,942 8.06% 1,355,744,271
2015-12-09 2015-12-07 84.332 16,479,169 -94 8.06% 1,389,724,526
2015-12-08 2015-12-04 81.575 16,479,263 -9,898 8.06% 1,344,295,879
2015-12-07 2015-12-03 81.765 16,489,161 +1,035 8.06% 1,348,238,748
2015-12-04 2015-12-02 81.860 16,488,126 -28,526 8.06% 1,349,721,742
2015-12-03 2015-12-01 80.529 16,516,652 +78,746 8.08% 1,330,072,222
2015-12-02 2015-11-30 81.765 16,437,906 -56,557 8.04% 1,344,047,875
2015-12-01 2015-11-27 81.765 16,494,463 +532,878 8.07% 1,348,672,266
2015-11-30 2015-11-26 82.050 15,961,585 +17,764 7.81% 1,309,654,095
2015-11-27 2015-11-25 87.375 15,943,821 +20,648 7.80% 1,393,085,321
2015-11-26 2015-11-24 82.811 15,923,173 +49,122 7.79% 1,318,613,638
2015-11-25 2015-11-23 81.765 15,874,051 -553,379 7.76% 1,297,944,185
2015-11-24 2015-11-20 82.716 16,427,430 +337,133 8.03% 1,358,809,806
2015-11-23 2015-11-19 80.814 16,090,297 -65,317 7.87% 1,300,327,600
2015-11-20 2015-11-18 80.909 16,155,614 -28,988 7.90% 1,307,142,161
2015-11-19 2015-11-17 81.670 16,184,602 -862 7.91% 1,321,797,671
2015-11-18 2015-11-16 81.385 16,185,464 -401,466 7.92% 1,317,251,535
2015-11-17 2015-11-13 83.762 16,586,930 +150,469 8.11% 1,389,350,158
2015-11-16 2015-11-12 83.477 16,436,461 +118,695 8.04% 1,372,058,486
2015-11-13 2015-11-11 81.290 16,317,766 -51,044 7.98% 1,326,467,490
2015-11-12 2015-11-10 83.096 16,368,810 -31,375 8.00% 1,360,186,108
2015-11-11 2015-11-09 82.241 16,400,185 -53,434 8.02% 1,348,759,911
2015-11-10 2015-11-06 83.762 16,453,619 -30,622 8.05% 1,378,183,797
2015-11-09 2015-11-05 83.857 16,484,241 +4,207 8.06% 1,382,316,000
2015-11-06 2015-11-04 80.909 16,480,034 +10,584 8.06% 1,333,390,812
2015-11-05 2015-11-03 84.617 16,469,450 -3,750 8.05% 1,393,602,438
2015-11-04 2015-11-02 83.857 16,473,200 -46,286 8.06% 1,381,390,137
2015-11-03 2015-10-30 83.001 16,519,486 +82,798 8.08% 1,371,136,110
2015-11-02 2015-10-29 81.575 16,436,688 +410,537 8.04% 1,340,822,824
2015-10-30 2015-10-28 76.251 16,026,151 +61,556 7.84% 1,222,006,155
2015-10-29 2015-10-27 78.342 15,964,595 +248,302 7.81% 1,250,705,074
2015-10-28 2015-10-26 63.891 15,716,293 +7,384 7.69% 1,004,128,247
2015-10-27 2015-10-23 61.704 15,708,909 -6,406 7.68% 969,305,139
2015-10-26 2015-10-22 61.609 15,715,315 -26,080 7.69% 968,206,271
2015-10-23 2015-10-20 61.324 15,741,395 +52,260 7.70% 965,323,160
2015-10-22 2015-10-19 61.799 15,689,135 +7,187 7.67% 969,576,657
2015-10-20 2015-10-16 62.370 15,681,948 -799 7.67% 978,078,345
2015-10-19 2015-10-15 62.465 15,682,747 +8,340 7.67% 979,619,227
2015-10-16 2015-10-14 62.370 15,674,407 -84,483 7.67% 977,608,015
2015-10-15 2015-10-13 62.275 15,758,890 -36,251 7.71% 981,378,905
2015-10-14 2015-10-12 60.944 15,795,141 -90,284 7.72% 962,612,133
2015-10-13 2015-10-09 60.848 15,885,425 +72,460 7.77% 966,604,042
2015-10-12 2015-10-08 60.373 15,812,965 +147,986 7.73% 954,677,813
2015-10-09 2015-10-07 59.898 15,664,979 +81,336 7.66% 938,296,640
2015-10-08 2015-10-06 58.662 15,583,643 +271,817 7.62% 914,163,652
2015-10-07 2015-10-05 57.711 15,311,826 +207,697 7.49% 883,660,558
2015-10-06 2015-10-02 55.334 15,104,129 +15,093 7.39% 835,773,247
2015-10-05 2015-09-30 54.764 15,089,036 +7,950 7.38% 826,330,481
2015-10-02 2015-09-29 55.049 15,081,086 -946,624 7.38% 830,196,647
2015-09-30 2015-09-25 58.091 16,027,710 +2,111,761 7.84% 931,070,316
2015-09-29 2015-09-24 62.180 13,915,949 +6,540 6.81% 865,287,383
2015-09-25 2015-09-23 63.606 13,909,409 +103,044 6.80% 884,717,443
2015-09-24 2015-09-22 64.176 13,806,365 +94,301 6.75% 886,039,163
2015-09-23 2015-09-21 63.701 13,712,064 -1,086,134 6.71% 873,468,865
2015-09-22 2015-09-18 67.884 14,798,198 -18,627 7.24% 1,004,562,218
2015-09-18 2015-09-16 64.556 14,816,825 -526 7.25% 956,521,465
2015-09-17 2015-09-15 61.324 14,817,351 +2,524 7.25% 908,657,212
2015-09-16 2015-09-14 62.180 14,814,827 +8,803 7.24% 921,179,209
2015-09-15 2015-09-11 62.370 14,806,024 -17,417 7.24% 923,447,230
2015-09-14 2015-09-10 61.989 14,823,441 +2,019 7.25% 918,896,124
2015-09-11 2015-09-09 63.035 14,821,422 -143,942 7.25% 934,271,704
2015-09-10 2015-09-08 61.419 14,965,364 +74,525 7.32% 919,156,785
2015-09-08 2015-09-04 59.993 14,890,839 -4,018 7.28% 893,343,171
2015-09-07 2015-09-02 59.137 14,894,857 +83,942 7.28% 880,838,964
2015-09-04 2015-09-01 60.944 14,810,915 -41,821 7.24% 902,629,896
2015-09-02 2015-08-31 61.799 14,852,736 -1 7.26% 917,887,833
2015-09-01 2015-08-28 59.613 14,852,737 -20,395 7.26% 885,408,784
2015-08-31 2015-08-27 59.327 14,873,132 -11,864 7.27% 882,382,358
2015-08-28 2015-08-26 58.281 14,884,996 +26,053 7.28% 867,518,992
2015-08-27 2015-08-25 57.616 14,858,943 -27,674 7.27% 856,111,509
2015-08-26 2015-08-24 59.422 14,886,617 -89,160 7.28% 884,597,743
2015-08-25 2015-08-21 62.940 14,975,777 +30,228 7.32% 942,577,673
2015-08-24 2015-08-20 65.412 14,945,549 -17,176 7.31% 977,620,063
2015-08-21 2015-08-19 66.173 14,962,725 +11,523 7.32% 990,124,321
2015-08-20 2015-08-18 67.409 14,951,202 -38,331 7.31% 1,007,841,271
2015-08-19 2015-08-17 69.120 14,989,533 +16,387 7.33% 1,036,077,657
2015-08-18 2015-08-14 70.736 14,973,146 +31,112 7.32% 1,059,145,900
2015-08-17 2015-08-13 73.208 14,942,034 -4,081 7.31% 1,093,881,406
2015-08-14 2015-08-12 70.927 14,946,115 +53,262 7.31% 1,060,075,852
2015-08-13 2015-08-11 73.018 14,892,853 +63,816 7.28% 1,087,449,048
2015-08-12 2015-08-10 71.592 14,829,037 +17,260 7.25% 1,061,641,091
2015-08-10 2015-08-06 69.215 14,811,777 +126 7.24% 1,025,199,389
2015-08-07 2015-08-05 70.736 14,811,651 -1,609 7.24% 1,047,722,331
2015-08-06 2015-08-04 70.166 14,813,260 +3,601 7.24% 1,039,385,855
2015-08-05 2015-08-03 71.307 14,809,659 -4,770 7.24% 1,056,029,662
2015-08-04 2015-07-31 70.736 14,814,429 +58,375 7.24% 1,047,918,837
2015-08-03 2015-07-30 69.691 14,756,054 +15,577 7.22% 1,028,357,228
2015-07-31 2015-07-29 68.359 14,740,477 +12,110 7.21% 1,007,651,191
2015-07-30 2015-07-28 68.264 14,728,367 -12,897 7.20% 1,005,423,047
2015-07-29 2015-07-27 67.979 14,741,264 -29,156 7.21% 1,002,098,842
2015-07-28 2015-07-24 69.691 14,770,420 -10,714 7.22% 1,029,358,403
2015-07-27 2015-07-23 70.356 14,781,134 +6,805 7.23% 1,039,942,360
2015-07-24 2015-07-22 70.736 14,774,329 -2,797 7.23% 1,045,082,309
2015-07-23 2015-07-21 69.786 14,777,126 +3,991 7.23% 1,031,230,694
2015-07-22 2015-07-20 67.409 14,773,135 +5,034 7.22% 995,838,004
2015-07-21 2015-07-17 68.645 14,768,101 +53,357 7.22% 1,013,751,818
2015-07-20 2015-07-16 67.884 14,714,744 -2,177 7.20% 998,897,019
2015-07-17 2015-07-15 68.550 14,716,921 -7,661 7.20% 1,008,839,360
2015-07-16 2015-07-14 70.071 14,724,582 +33,417 7.20% 1,031,763,731
2015-07-15 2015-07-13 68.550 14,691,165 -7,363 7.18% 1,007,073,796
2015-07-14 2015-07-10 66.933 14,698,528 +76,733 7.19% 983,821,474
2015-07-13 2015-07-09 64.937 14,621,795 -16,968 7.15% 949,491,736
2015-07-10 2015-07-08 60.468 14,638,763 +7,014 7.16% 885,179,383
2015-07-09 2015-07-07 65.317 14,631,749 +16,633 7.16% 955,702,615
2015-07-08 2015-07-06 67.504 14,615,116 -129,213 7.15% 986,575,690
2015-07-07 2015-07-03 68.930 14,744,329 +50,129 7.21% 1,016,325,481
2015-07-06 2015-07-02 68.835 14,694,200 -73,926 7.19% 1,011,473,031
2015-07-03 2015-06-30 69.025 14,768,126 +263 7.22% 1,019,369,897
2015-07-02 2015-06-29 68.550 14,767,863 +6,206 7.22% 1,012,331,415
2015-06-30 2015-06-26 68.169 14,761,657 +9,121 7.22% 1,006,292,093
2015-06-29 2015-06-25 68.835 14,752,536 +294 7.21% 1,015,488,580
2015-06-26 2015-06-24 69.595 14,752,242 -311,583 7.21% 1,026,688,988
2015-06-25 2015-06-23 70.356 15,063,825 +19,113 7.37% 1,059,831,385
2015-06-24 2015-06-22 67.979 15,044,712 +257,717 7.36% 1,022,726,985
2015-06-23 2015-06-19 67.979 14,786,995 +2,751 7.23% 1,005,207,598
2015-06-22 2015-06-18 69.025 14,784,244 -10,971 7.23% 1,020,482,442
2015-06-19 2015-06-17 68.645 14,795,215 -1,304 7.24% 1,015,613,050
2015-06-18 2015-06-16 67.028 14,796,519 +2,785 7.24% 991,787,129
2015-06-17 2015-06-15 69.025 14,793,734 +13,516 7.23% 1,021,137,489
2015-06-16 2015-06-12 69.691 14,780,218 +22,456 7.23% 1,030,041,230
2015-06-15 2015-06-11 71.117 14,757,762 +175,923 7.22% 1,049,522,841
2015-06-12 2015-06-10 70.261 14,581,839 +136,480 7.13% 1,024,534,369
2015-06-11 2015-06-09 69.025 14,445,359 -3,337 7.06% 997,090,905
2015-06-10 2015-06-08 70.927 14,448,696 -6,815 7.07% 1,024,795,656
2015-06-09 2015-06-05 72.923 14,455,511 -6,732 7.07% 1,054,140,762
2015-06-08 2015-06-04 72.353 14,462,243 +43,240 7.07% 1,046,381,628
2015-06-05 2015-06-03 71.402 14,419,003 -59,437 7.05% 1,029,544,123
2015-06-04 2015-06-02 71.212 14,478,440 -27,692 7.08% 1,031,034,940
2015-06-03 2015-06-01 72.448 14,506,132 -1,767 7.09% 1,050,936,295
2015-06-02 2015-05-29 73.684 14,507,899 -157 7.09% 1,068,995,853
2015-06-01 2015-05-28 75.775 14,508,056 +18,322 7.09% 1,099,353,439
2015-05-29 2015-05-27 70.451 14,489,734 -73,083 7.09% 1,020,818,226
2015-05-28 2015-05-26 68.835 14,562,817 +16,930 7.12% 1,002,429,302
2015-05-27 2015-05-22 64.842 14,545,887 +95,298 7.11% 943,179,556
2015-05-26 2015-05-21 64.937 14,450,589 -5,126 7.07% 938,374,176
2015-05-22 2015-05-20 63.891 14,455,715 +47,510 7.07% 923,588,773
2015-05-21 2015-05-19 64.366 14,408,205 +31,015 7.05% 927,402,671
2015-05-20 2015-05-18 66.458 14,377,190 -24,234 7.03% 955,478,640
2015-05-19 2015-05-15 66.648 14,401,424 +1,084 7.04% 959,827,634
2015-05-18 2015-05-14 66.743 14,400,340 +1,935 7.04% 961,124,511
2015-05-15 2015-05-13 67.314 14,398,405 +89,284 7.04% 969,208,998
2015-05-14 2015-05-12 65.317 14,309,121 -45,043 7.00% 934,629,507
2015-05-13 2015-05-11 66.173 14,354,164 +33,288 7.02% 949,854,180
2015-05-12 2015-05-08 67.314 14,320,876 -101,094 7.00% 963,990,239
2015-05-11 2015-05-07 65.602 14,421,970 -125,027 7.05% 946,114,009
2015-05-08 2015-05-06 67.884 14,546,997 +5,581 7.11% 987,509,667
2015-05-07 2015-05-05 70.261 14,541,416 -18,649 7.11% 1,021,694,209
2015-05-06 2015-05-04 70.927 14,560,065 -27,240 7.12% 1,032,694,671
2015-05-05 2015-04-30 69.976 14,587,305 -2,208 7.13% 1,020,757,718
2015-05-04 2015-04-29 70.831 14,589,513 +183,695 7.13% 1,033,396,206
2015-04-30 2015-04-28 71.117 14,405,818 +4,623 7.04% 1,024,493,757
2015-04-29 2015-04-27 72.353 14,401,195 +31,071 7.04% 1,041,964,643
2015-04-28 2015-04-24 71.972 14,370,124 +17,900 7.03% 1,034,251,572
2015-04-27 2015-04-23 72.258 14,352,224 +234,480 7.02% 1,037,056,913
2015-04-24 2015-04-22 72.258 14,117,744 -10 6.91% 1,020,113,957
2015-04-23 2015-04-21 71.212 14,117,754 +7,132 6.91% 1,005,349,861
2015-04-22 2015-04-20 69.976 14,110,622 +7,363 6.90% 987,401,464
2015-04-21 2015-04-17 73.113 14,103,259 +4,958 6.90% 1,031,135,208
2015-04-20 2015-04-16 74.825 14,098,301 +1,607 6.90% 1,054,900,032
2015-04-17 2015-04-15 73.398 14,096,694 -111,711 6.90% 1,034,675,981
2015-04-16 2015-04-14 75.680 14,208,405 +72,479 6.95% 1,075,296,396
2015-04-15 2015-04-13 76.251 14,135,926 +9,614 6.92% 1,077,875,067
2015-04-14 2015-04-10 75.775 14,126,312 +5,679 6.91% 1,070,426,643
2015-04-13 2015-04-09 74.634 14,120,633 -62,855 6.91% 1,053,885,956
2015-04-10 2015-04-08 76.156 14,183,488 -5,059 6.94% 1,080,153,199
2015-04-09 2015-04-02 74.254 14,188,547 -10,150 6.94% 1,053,558,734
2015-04-08 2015-04-01 74.349 14,198,697 -45,658 6.95% 1,055,662,365
2015-04-02 2015-03-31 74.825 14,244,355 -100,520 6.97% 1,065,828,467
2015-04-01 2015-03-30 73.494 14,344,875 +346,482 7.02% 1,054,255,940
2015-03-31 2015-03-27 73.874 13,998,393 +12,400 6.85% 1,034,115,376
2015-03-30 2015-03-26 71.592 13,985,993 +35,099 6.84% 1,001,285,847
2015-03-27 2015-03-25 71.497 13,950,894 -18,692 6.82% 997,446,646
2015-03-26 2015-03-24 70.261 13,969,586 +75,090 6.83% 981,516,870
2015-03-25 2015-03-23 69.025 13,894,496 +620 6.80% 959,067,586
2015-03-24 2015-03-20 67.599 13,893,876 -4,081 6.80% 939,210,229
2015-03-23 2015-03-19 67.504 13,897,957 +187,512 6.80% 938,164,741
2015-03-20 2015-03-18 67.694 13,710,445 +6,521 6.71% 928,114,033
2015-03-19 2015-03-17 66.933 13,703,924 -46,863 6.70% 917,249,313
2015-03-18 2015-03-16 69.786 13,750,787 +527,453 6.73% 959,607,005
2015-03-17 2015-03-13 70.927 13,223,334 -308,915 6.47% 937,884,999
2015-03-16 2015-03-12 70.831 13,532,249 +59,742 6.62% 958,508,675
2015-03-13 2015-03-11 69.405 13,472,507 -33,685 6.59% 935,063,431
2015-03-12 2015-03-10 70.404 13,506,192 -59,331 6.61% 950,884,519
2015-03-11 2015-03-09 72.776 13,565,523 -27,184 6.64% 987,240,261
2015-03-10 2015-03-06 73.630 13,592,707 +16,705 6.64% 1,000,826,115
2015-03-09 2015-03-05 75.148 13,576,002 +9,722 6.63% 1,020,206,361
2015-03-06 2015-03-04 74.958 13,566,280 -35,561 6.62% 1,016,901,341
2015-03-05 2015-03-03 74.578 13,601,841 -1,264 6.64% 1,014,404,558
2015-03-04 2015-03-02 75.053 13,603,105 +26,305 6.64% 1,020,952,380
2015-03-03 2015-02-27 76.097 13,576,800 +1,360 6.63% 1,033,148,480
2015-03-02 2015-02-26 78.753 13,575,440 +159,883 6.63% 1,069,111,397
2015-02-27 2015-02-25 82.549 13,415,557 +19,010 6.55% 1,107,436,705
2015-02-26 2015-02-24 83.403 13,396,547 +117,387 6.54% 1,117,307,462
2015-02-25 2015-02-23 83.118 13,279,160 +11,696 6.48% 1,103,737,154
2015-02-24 2015-02-18 82.644 13,267,464 +68,843 6.48% 1,096,470,685
2015-02-23 2015-02-16 81.790 13,198,621 +67,503 6.44% 1,079,510,265
2015-02-17 2015-02-13 80.841 13,131,118 -34,263 6.41% 1,061,529,948
2015-02-16 2015-02-12 80.271 13,165,381 -27,855 6.43% 1,056,804,727
2015-02-13 2015-02-11 79.987 13,193,236 -19,202 6.44% 1,055,285,226
2015-02-12 2015-02-10 80.651 13,212,438 -26,644 6.45% 1,065,596,635
2015-02-11 2015-02-09 81.410 13,239,082 -8,543 6.46% 1,077,794,870
2015-02-10 2015-02-06 80.746 13,247,625 +175,096 6.47% 1,069,691,484
2015-02-09 2015-02-05 77.899 13,072,529 -89,552 6.38% 1,018,342,158
2015-02-06 2015-02-04 82.074 13,162,081 -558 6.43% 1,080,268,267
2015-02-05 2015-02-03 82.928 13,162,639 +29,952 6.43% 1,091,554,326
2015-02-04 2015-02-02 82.169 13,132,687 +69,576 6.41% 1,079,101,852
2015-02-03 2015-01-30 83.023 13,063,111 -4,300 6.38% 1,084,540,120
2015-02-02 2015-01-29 83.023 13,067,411 +13,743 6.38% 1,084,897,119
2015-01-30 2015-01-28 83.118 13,053,668 +4,184 6.37% 1,084,994,711
2015-01-29 2015-01-27 81.410 13,049,484 +5,797 6.37% 1,062,359,680
2015-01-28 2015-01-26 81.031 13,043,687 -1,592 6.37% 1,056,937,220
2015-01-27 2015-01-23 79.892 13,045,279 -24,408 6.37% 1,042,212,831
2015-01-26 2015-01-22 77.045 13,069,687 -95,960 6.38% 1,006,959,882
2015-01-23 2015-01-21 79.512 13,165,647 -9,392 6.43% 1,046,832,452
2015-01-22 2015-01-20 82.454 13,175,039 -1,054 6.43% 1,086,332,164
2015-01-19 2015-01-15 86.913 13,176,093 +158 6.44% 1,145,178,214
2015-01-16 2015-01-14 87.293 13,175,935 -11,235 6.43% 1,150,165,200
2015-01-15 2015-01-13 87.198 13,187,170 +52,930 6.44% 1,149,894,690
2015-01-14 2015-01-12 85.775 13,134,240 -14,976 6.41% 1,126,585,949
2015-01-13 2015-01-09 86.439 13,149,216 +14,123 6.42% 1,136,604,022
2015-01-12 2015-01-08 85.965 13,135,093 +1,486 6.42% 1,129,151,724
2015-01-09 2015-01-07 86.439 13,133,607 +19,013 6.41% 1,135,254,797
2015-01-08 2015-01-06 86.534 13,114,594 +21,141 6.41% 1,134,855,693
2015-01-07 2015-01-05 89.001 13,093,453 +801 6.39% 1,165,327,470
2015-01-06 2015-01-02 88.242 13,092,652 +10,624 6.39% 1,155,317,962
2015-01-05 2014-12-31 88.052 13,082,028 -15,862 6.39% 1,151,897,943
2014-12-30 2014-12-24 83.592 13,097,890 +3,510 6.40% 1,094,884,227
2014-12-29 2014-12-22 83.023 13,094,380 +200,098 6.40% 1,087,136,170
2014-12-23 2014-12-19 83.403 12,894,282 +187,429 6.30% 1,075,417,232
2014-12-22 2014-12-18 81.885 12,706,853 +361 6.21% 1,040,494,416
2014-12-19 2014-12-17 82.359 12,706,492 +3,015 6.21% 1,046,493,041
2014-12-18 2014-12-16 84.067 12,703,477 -5,660 6.20% 1,067,941,048
2014-12-17 2014-12-15 86.818 12,709,137 +295 6.21% 1,103,387,622
2014-12-16 2014-12-12 86.154 12,708,842 +199 6.21% 1,094,920,989
2014-12-15 2014-12-11 84.636 12,708,643 +2,087 6.21% 1,075,610,385
2014-12-12 2014-12-10 86.534 12,706,556 -10,465 6.21% 1,099,546,614
2014-12-11 2014-12-09 85.016 12,717,021 +137 6.21% 1,081,146,011
2014-12-10 2014-12-08 88.052 12,716,884 +20,646 6.21% 1,119,746,305
2014-12-09 2014-12-05 90.709 12,696,238 +10,792 6.20% 1,151,658,983
2014-12-08 2014-12-04 91.183 12,685,446 -17,790 6.20% 1,156,698,256
2014-12-05 2014-12-03 91.561 12,703,236 -99 6.20% 1,163,121,731
2014-12-04 2014-12-02 91.939 12,703,335 -18,056 6.18% 1,167,932,161
2014-12-03 2014-12-01 94.301 12,721,391 +76,291 6.19% 1,199,643,400
2014-12-02 2014-11-28 95.624 12,645,100 +75,274 6.15% 1,209,176,803
2014-12-01 2014-11-27 95.435 12,569,826 -1,439 6.11% 1,199,603,340
2014-11-28 2014-11-26 96.191 12,571,265 +43,782 6.11% 1,209,243,567
2014-11-27 2014-11-25 95.246 12,527,483 +6,943 6.09% 1,193,194,879
2014-11-26 2014-11-24 95.246 12,520,540 -1,524 6.09% 1,192,533,585
2014-11-25 2014-11-21 94.868 12,522,064 -166,695 6.09% 1,187,945,888
2014-11-24 2014-11-20 94.679 12,688,759 +603 6.17% 1,201,362,017
2014-11-21 2014-11-19 94.207 12,688,156 -14,395 6.17% 1,195,310,390
2014-11-20 2014-11-18 93.923 12,702,551 -1,313,123 6.18% 1,193,065,695
2014-11-19 2014-11-17 95.057 14,015,674 -2,825 6.82% 1,332,290,695
2014-11-18 2014-11-14 95.246 14,018,499 -40,494 6.82% 1,335,208,454
2014-11-17 2014-11-13 95.813 14,058,993 +25,766 6.84% 1,347,035,980
2014-11-14 2014-11-12 98.081 14,033,227 +17,811 6.83% 1,376,391,337
2014-11-13 2014-11-11 92.884 14,015,416 +52,025 6.82% 1,301,806,804
2014-11-12 2014-11-10 88.537 13,963,391 -95 6.79% 1,236,281,916
2014-11-11 2014-11-07 89.293 13,963,486 -391 6.79% 1,246,845,634
2014-11-06 2014-11-04 92.884 13,963,877 +31,749 6.79% 1,297,019,660
2014-11-05 2014-11-03 92.317 13,932,128 +134,565 6.78% 1,286,171,986
2014-11-04 2014-10-31 91.750 13,797,563 +881 6.71% 1,265,926,940
2014-11-03 2014-10-30 95.246 13,796,682 -50,936 6.71% 1,314,081,233
2014-10-31 2014-10-29 95.435 13,847,618 +296 6.73% 1,321,549,622
2014-10-30 2014-10-28 96.380 13,847,322 -1,513 6.74% 1,334,605,743
2014-10-29 2014-10-27 95.435 13,848,835 +74 6.74% 1,321,665,767
2014-10-28 2014-10-24 95.813 13,848,761 +40,358 6.74% 1,326,892,997
2014-10-27 2014-10-23 96.002 13,808,403 +5,915 6.72% 1,325,635,690
2014-10-24 2014-10-22 94.490 13,802,488 +869 6.71% 1,304,200,627
2014-10-23 2014-10-21 94.679 13,801,619 +142,990 6.71% 1,306,726,752
2014-10-22 2014-10-20 95.057 13,658,629 +2,106 6.64% 1,298,350,998
2014-10-21 2014-10-17 96.380 13,656,523 -13,602 6.64% 1,316,216,524
2014-10-20 2014-10-16 94.301 13,670,125 +6,657 6.65% 1,289,110,226
2014-10-17 2014-10-15 97.703 13,663,468 +46,184 6.65% 1,334,960,788
2014-10-16 2014-10-14 99.404 13,617,284 +89,175 6.62% 1,353,609,088
2014-10-15 2014-10-13 101.105 13,528,109 +51,327 6.58% 1,367,753,699
2014-10-14 2014-10-10 99.215 13,476,782 +144,415 6.56% 1,337,095,813
2014-10-13 2014-10-09 102.238 13,332,367 +54,634 6.48% 1,363,080,633
2014-10-10 2014-10-08 99.971 13,277,733 +74,250 6.46% 1,327,384,144
2014-10-09 2014-10-07 102.238 13,203,483 +22,858 6.42% 1,349,903,732
2014-10-08 2014-10-06 103.372 13,180,625 +100,096 6.41% 1,362,512,053
2014-10-07 2014-10-03 103.183 13,080,529 +258,894 6.36% 1,349,692,930
2014-10-06 2014-09-30 94.868 12,821,635 -38,766 6.24% 1,216,365,654
2014-10-03 2014-09-29 100.538 12,860,401 -113,054 6.26% 1,292,954,271
2014-09-30 2014-09-26 102.427 12,973,455 -133,643 6.31% 1,328,837,754
2014-09-29 2014-09-25 104.128 13,107,098 -108,726 6.38% 1,364,819,339
2014-09-26 2014-09-24 112.632 13,215,824 -87,485 6.43% 1,488,529,782
2014-09-25 2014-09-23 120.381 13,303,309 +140,322 6.47% 1,601,460,138
2014-09-24 2014-09-22 117.168 13,162,987 +741 6.40% 1,542,279,777
2014-09-23 2014-09-19 116.034 13,162,246 +184,124 6.40% 1,527,268,508
2014-09-22 2014-09-18 117.168 12,978,122 -64,864 6.31% 1,520,619,530
2014-09-19 2014-09-17 117.546 13,042,986 -4,796 6.34% 1,533,149,250
2014-09-18 2014-09-16 117.546 13,047,782 +9,514 6.35% 1,533,713,000
2014-09-17 2014-09-15 117.168 13,038,268 +52,460 6.34% 1,527,666,712
2014-09-16 2014-09-12 117.168 12,985,808 -3,273 6.32% 1,521,520,083
2014-09-15 2014-09-11 118.491 12,989,081 -222 6.32% 1,539,086,356
2014-09-12 2014-09-10 119.436 12,989,303 +39,462 6.32% 1,551,386,286
2014-09-11 2014-09-08 120.003 12,949,841 -9,281 6.30% 1,554,014,918
2014-09-10 2014-09-05 120.192 12,959,122 -4,998 6.30% 1,557,577,684
2014-09-08 2014-09-04 121.892 12,964,120 -8,498 6.31% 1,580,228,096
2014-09-05 2014-09-03 119.625 12,972,618 +13,322 6.31% 1,551,845,074
2014-09-04 2014-09-02 119.814 12,959,296 -6,117 6.30% 1,552,700,489
2014-09-03 2014-09-01 120.003 12,965,413 -770,990 6.31% 1,555,883,599
2014-09-02 2014-08-29 118.869 13,736,403 -13,114 6.68% 1,632,828,948
2014-09-01 2014-08-28 116.223 13,749,517 -17,621 6.69% 1,598,010,322
2014-08-29 2014-08-27 116.601 13,767,138 -63,892 6.70% 1,605,261,730
2014-08-28 2014-08-26 119.436 13,831,030 -28,109 6.73% 1,651,918,526
2014-08-27 2014-08-25 120.192 13,859,139 -24,797 6.74% 1,665,752,173
2014-08-26 2014-08-22 121.137 13,883,936 -76,466 6.75% 1,681,851,530
2014-08-25 2014-08-21 118.869 13,960,402 -64,612 6.79% 1,659,455,428
2014-08-22 2014-08-20 120.759 14,025,014 +18,681 6.82% 1,693,640,318
2014-08-21 2014-08-19 118.680 14,006,333 -60,726 6.81% 1,662,268,264
2014-08-20 2014-08-18 116.034 14,067,059 -27,471 6.84% 1,632,257,611
2014-08-19 2014-08-15 115.467 14,094,530 -48,124 6.86% 1,627,454,407
2014-08-18 2014-08-14 114.522 14,142,654 -29,876 6.88% 1,619,647,716
2014-08-15 2014-08-13 113.199 14,172,530 -2,488 6.89% 1,604,320,857
2014-08-14 2014-08-12 112.632 14,175,018 -11,916 6.89% 1,596,566,090
2014-08-13 2014-08-11 113.766 14,186,934 +171,593 6.90% 1,613,994,542
2014-08-12 2014-08-08 110.365 14,015,341 -145,869 6.82% 1,546,797,773
2014-08-11 2014-08-07 113.766 14,161,210 -37,093 6.89% 1,611,068,019
2014-08-08 2014-08-06 113.577 14,198,303 -59,303 6.91% 1,612,604,748
2014-08-07 2014-08-05 113.955 14,257,606 -20,944 6.93% 1,624,729,041
2014-08-06 2014-08-04 114.333 14,278,550 -20,976 6.95% 1,632,512,456
2014-08-05 2014-08-01 114.144 14,299,526 -98 6.96% 1,632,208,377
2014-08-04 2014-07-31 115.278 14,299,624 -28,278 6.96% 1,648,433,665
2014-08-01 2014-07-30 114.522 14,327,902 +72,545 6.97% 1,640,862,722
2014-07-31 2014-07-29 112.443 14,255,357 -6,494 6.93% 1,602,920,879
2014-07-30 2014-07-28 113.010 14,261,851 +1,180 6.94% 1,611,736,722
2014-07-29 2014-07-25 111.687 14,260,671 -275,351 6.94% 1,592,738,447
2014-07-28 2014-07-24 110.743 14,536,022 +582 7.07% 1,609,756,583
2014-07-25 2014-07-23 110.365 14,535,440 -31,993 7.07% 1,604,198,301
2014-07-24 2014-07-22 109.231 14,567,433 +43,380 7.09% 1,591,211,431
2014-07-23 2014-07-21 108.097 14,524,053 -6,868 7.07% 1,570,004,423
2014-07-22 2014-07-18 107.719 14,530,921 -11,359 7.07% 1,565,254,711
2014-07-21 2014-07-17 107.908 14,542,280 +58,852 7.07% 1,569,226,497
2014-07-18 2014-07-16 109.609 14,483,428 -8,616 7.05% 1,587,509,674
2014-07-17 2014-07-15 106.774 14,492,044 -746 7.05% 1,547,373,354
2014-07-16 2014-07-14 107.530 14,492,790 +23,865 7.05% 1,558,408,427
2014-07-15 2014-07-11 108.286 14,468,925 +5,152 7.04% 1,566,779,605
2014-07-14 2014-07-10 108.097 14,463,773 +7,090 7.04% 1,563,488,345
2014-07-11 2014-07-09 108.475 14,456,683 -12,437 7.03% 1,568,186,001
2014-07-10 2014-07-08 108.475 14,469,120 +29,907 7.04% 1,569,535,102
2014-07-09 2014-07-07 108.853 14,439,213 -13,525 7.02% 1,571,748,406
2014-07-08 2014-07-04 107.530 14,452,738 +14,804 7.03% 1,554,101,639
2014-07-07 2014-07-03 107.341 14,437,934 -9,575 7.02% 1,549,781,278
2014-07-04 2014-07-02 105.640 14,447,509 -14,096 7.03% 1,526,236,388
2014-07-03 2014-06-30 103.939 14,461,605 +38,682 7.03% 1,503,128,838
2014-07-02 2014-06-27 102.994 14,422,923 +24,800 7.02% 1,485,480,001
2014-06-30 2014-06-26 102.616 14,398,123 +42,593 7.00% 1,477,483,811
2014-06-27 2014-06-25 101.672 14,355,530 +8,153 6.99% 1,459,548,493
2014-06-26 2014-06-24 102.049 14,347,377 +30,892 6.98% 1,464,142,315
2014-06-25 2014-06-23 100.916 14,316,485 -1,462 6.97% 1,444,756,582
2014-06-24 2014-06-20 102.049 14,317,947 +19,439 6.97% 1,461,138,999
2014-06-23 2014-06-19 104.506 14,298,508 -10,188 6.96% 1,494,283,071
2014-06-20 2014-06-18 106.207 14,308,696 +1,173 6.96% 1,519,684,362
2014-06-18 2014-06-16 105.829 14,307,523 -63 6.96% 1,514,152,095
2014-06-17 2014-06-13 105.451 14,307,586 -7,683 6.96% 1,508,751,053
2014-06-16 2014-06-12 106.585 14,315,269 +2,318 6.97% 1,525,793,075
2014-06-13 2014-06-11 106.774 14,312,951 +471,350 6.96% 1,528,250,880
2014-06-12 2014-06-10 106.585 13,841,601 -536,443 6.74% 1,475,307,167
2014-06-11 2014-06-09 105.829 14,378,044 -12,763 7.00% 1,521,615,268
2014-06-10 2014-06-06 106.207 14,390,807 -3,590 7.00% 1,528,405,129
2014-06-09 2014-06-05 106.585 14,394,397 +24,637 7.00% 1,534,226,934
2014-06-06 2014-06-04 107.908 14,369,760 -11,075 6.99% 1,550,610,231
2014-06-05 2014-06-03 107.530 14,380,835 -44,301 7.00% 1,546,369,916
2014-06-04 2014-05-30 108.097 14,425,136 +5,715 7.02% 1,559,311,807
2014-06-03 2014-05-29 108.853 14,419,421 +1,543 7.02% 1,569,593,992
2014-05-30 2014-05-28 108.097 14,417,878 +12,231 7.02% 1,558,527,240
2014-05-29 2014-05-27 108.664 14,405,647 -27,292 7.01% 1,565,372,267
2014-05-28 2014-05-26 108.853 14,432,939 +25,817 7.03% 1,571,065,464
2014-05-27 2014-05-23 108.475 14,407,122 +35,049 7.01% 1,562,809,881
2014-05-26 2014-05-22 109.609 14,372,073 +36,829 7.00% 1,575,304,197
2014-05-23 2014-05-21 107.152 14,335,244 -3,101 6.98% 1,536,049,356
2014-05-22 2014-05-20 107.908 14,338,345 +13,165 6.98% 1,547,220,305
2014-05-21 2014-05-19 106.774 14,325,180 +116,880 6.97% 1,529,556,619
2014-05-20 2014-05-16 110.743 14,208,300 -4,416 6.92% 1,573,463,803
2014-05-19 2014-05-15 110.932 14,212,716 -252,695 6.92% 1,576,638,769
2014-05-16 2014-05-14 109.987 14,465,411 +11,026 7.04% 1,591,002,216
2014-05-15 2014-05-13 109.609 14,454,385 +1,665 7.04% 1,584,326,308
2014-05-14 2014-05-12 109.798 14,452,720 -14,626 7.04% 1,586,875,092
2014-05-13 2014-05-09 108.664 14,467,346 -45,684 7.04% 1,572,076,715
2014-05-12 2014-05-08 111.876 14,513,030 -103,830 7.07% 1,623,666,469
2014-05-09 2014-05-07 116.979 14,616,860 +22,898 7.12% 1,709,864,748
2014-05-08 2014-05-05 115.845 14,593,962 +151,404 7.11% 1,690,638,317
2014-05-07 2014-05-02 114.900 14,442,558 -7,485 7.03% 1,659,452,103
2014-05-05 2014-04-30 121.703 14,450,043 -29,571 7.03% 1,758,620,085
2014-05-02 2014-04-29 128.318 14,479,614 -20,753 7.05% 1,857,991,749
2014-04-30 2014-04-28 127.373 14,500,367 -14,055 7.06% 1,846,953,293
2014-04-29 2014-04-25 131.530 14,514,422 -19,478 7.07% 1,909,088,263
2014-04-28 2014-04-24 131.341 14,533,900 +85 7.08% 1,908,903,589
2014-04-25 2014-04-23 130.208 14,533,815 +20,139 7.08% 1,892,412,778
2014-04-24 2014-04-22 130.397 14,513,676 -41,035 7.07% 1,892,533,330
2014-04-23 2014-04-17 129.452 14,554,711 +19,199 7.09% 1,884,131,369
2014-04-22 2014-04-16 126.050 14,535,512 -41,000 7.08% 1,832,201,313
2014-04-17 2014-04-15 128.507 14,576,512 -136,226 7.10% 1,873,180,161
2014-04-16 2014-04-14 123.215 14,712,738 -46,089 7.16% 1,812,834,339
2014-04-15 2014-04-11 122.270 14,758,827 -104,392 7.19% 1,804,567,556
2014-04-14 2014-04-10 124.538 14,863,219 +87,031 7.24% 1,851,037,911
2014-04-11 2014-04-09 125.861 14,776,188 -155,254 7.20% 1,859,746,112
2014-04-10 2014-04-08 124.160 14,931,442 -31,999 7.27% 1,853,890,775
2014-04-09 2014-04-07 125.294 14,963,441 -28,515 7.29% 1,874,830,569
2014-04-08 2014-04-04 128.129 14,991,956 -746,664 7.30% 1,920,901,143
2014-04-04 2014-04-02 126.428 15,738,620 +2,064 7.66% 1,989,801,664
2014-04-03 2014-04-01 123.782 15,736,556 +3,122 7.66% 1,947,906,083
2014-04-02 2014-03-31 121.892 15,733,434 +3,471 7.66% 1,917,786,510
2014-04-01 2014-03-28 121.892 15,729,963 -909,999 7.66% 1,917,363,422
2014-03-31 2014-03-27 123.593 16,639,962 +4,572 8.10% 2,056,587,068
2014-03-27 2014-03-25 123.404 16,635,390 +26,664 8.10% 2,052,878,236
2014-03-26 2014-03-24 125.294 16,608,726 +13,335 8.09% 2,080,975,039
2014-03-25 2014-03-21 123.593 16,595,391 +921,847 8.08% 2,051,078,393
2014-03-24 2014-03-20 125.672 15,673,544 -42,491 7.63% 1,969,726,260
2014-03-21 2014-03-19 129.074 15,716,035 +3,799 7.66% 2,028,526,629
2014-03-20 2014-03-18 128.885 15,712,236 -359 7.65% 2,025,066,972
2014-03-19 2014-03-17 127.751 15,712,595 -38,872 7.65% 2,007,296,996
2014-03-18 2014-03-14 130.775 15,751,467 -903,504 7.67% 2,059,890,451
2014-03-17 2014-03-13 131.908 16,654,971 +10,308 8.11% 2,196,930,538
2014-03-14 2014-03-12 134.554 16,644,663 +100,884 8.11% 2,239,608,063
2014-03-13 2014-03-11 139.468 16,543,779 +160,164 8.06% 2,307,321,452
2014-03-12 2014-03-10 137.956 16,383,615 +2,043,299 7.98% 2,260,214,289
2014-03-11 2014-03-07 139.468 14,340,316 +2,302,397 6.99% 2,000,009,716
2014-03-10 2014-03-06 140.129 12,037,919 -3,341,191 5.86% 1,686,862,153
2014-03-07 2014-03-05 140.318 15,379,110 -24,038 7.49% 2,157,960,558
2014-03-06 2014-03-04 140.318 15,403,148 -455,685 7.49% 2,161,333,513
2014-03-05 2014-03-03 138.620 15,858,833 -10,381 7.71% 2,198,355,522
2014-03-04 2014-02-28 137.489 15,869,214 +50,915 7.71% 2,181,837,033
2014-03-03 2014-02-27 134.282 15,818,299 -501,494 7.69% 2,124,120,439
2014-02-28 2014-02-26 134.848 16,319,793 +26,960 7.93% 2,200,695,987
2014-02-27 2014-02-25 132.208 16,292,833 -9,865 7.92% 2,154,041,111
2014-02-26 2014-02-24 133.151 16,302,698 -29,979 7.93% 2,170,718,704
2014-02-25 2014-02-21 138.432 16,332,677 -1,069,109 7.94% 2,260,959,573
2014-02-24 2014-02-20 137.489 17,401,786 +14,338 8.46% 2,392,548,310
2014-02-21 2014-02-19 138.620 17,387,448 -43,967 8.45% 2,410,252,528
2014-02-20 2014-02-18 133.717 17,431,415 -20,201 8.47% 2,330,871,016
2014-02-19 2014-02-17 134.094 17,451,616 -166,247 8.48% 2,340,154,941
2014-02-18 2014-02-14 135.603 17,617,863 -6,368 8.56% 2,389,029,336
2014-02-17 2014-02-13 134.471 17,624,231 +223 8.57% 2,369,949,381
2014-02-14 2014-02-12 136.357 17,624,008 -119,899 8.57% 2,403,158,095
2014-02-13 2014-02-11 135.225 17,743,907 +6,765 8.63% 2,399,428,273
2014-02-12 2014-02-10 134.282 17,737,142 +44,545 8.62% 2,381,787,438
2014-02-11 2014-02-07 133.717 17,692,597 -122,192 8.60% 2,365,795,407
2014-02-10 2014-02-06 136.546 17,814,789 -168,044 8.66% 2,432,532,284
2014-02-07 2014-02-05 132.585 17,982,833 +21,555 8.74% 2,384,255,537
2014-02-06 2014-02-04 132.774 17,961,278 +121,544 8.73% 2,384,785,145
2014-02-05 2014-01-30 138.054 17,839,734 +166,136 8.67% 2,462,854,863
2014-02-04 2014-01-28 139.375 17,673,598 +56,033 8.59% 2,463,251,606
2014-01-29 2014-01-27 139.940 17,617,565 +69,142 8.56% 2,465,409,991
2014-01-28 2014-01-24 145.787 17,548,423 +50,371 8.53% 2,558,332,289
2014-01-27 2014-01-23 150.691 17,498,052 -36,295 8.51% 2,636,791,839
2014-01-24 2014-01-22 148.050 17,534,347 -60,422 8.52% 2,595,963,712
2014-01-23 2014-01-21 148.239 17,594,769 +2,376 8.55% 2,608,227,558
2014-01-22 2014-01-20 144.090 17,592,393 +40,562 8.55% 2,534,881,376
2014-01-21 2014-01-17 146.730 17,551,831 -28,374 8.53% 2,575,380,419
2014-01-20 2014-01-16 150.502 17,580,205 +78,003 8.55% 2,645,855,915
2014-01-17 2014-01-15 150.313 17,502,202 +6,172 8.51% 2,630,815,410
2014-01-16 2014-01-14 151.822 17,496,030 -27,064 8.51% 2,656,285,545
2014-01-15 2014-01-13 150.879 17,523,094 +50,644 8.52% 2,643,870,271
2014-01-14 2014-01-10 150.879 17,472,450 +91,455 8.49% 2,636,229,145
2014-01-13 2014-01-09 149.182 17,380,995 +44,372 8.45% 2,592,928,146
2014-01-10 2014-01-08 149.936 17,336,623 +161,443 8.43% 2,599,387,329
2014-01-09 2014-01-07 150.879 17,175,180 +86,775 8.35% 2,591,377,288
2014-01-08 2014-01-06 151.256 17,088,405 -24,395 8.31% 2,584,730,458
2014-01-07 2014-01-03 149.559 17,112,800 +520 8.32% 2,559,373,246
2014-01-06 2014-01-02 147.107 17,112,280 -246,867 8.32% 2,517,339,812
2014-01-03 2013-12-31 140.883 17,359,147 -75,366 8.44% 2,445,616,447
2014-01-02 2013-12-27 141.638 17,434,513 -230,386 8.48% 2,469,386,795
2013-12-30 2013-12-24 143.712 17,664,899 -165,674 8.59% 2,538,665,574
2013-12-27 2013-12-20 142.958 17,830,573 -22,383 8.67% 2,549,023,675
2013-12-23 2013-12-19 147.296 17,852,956 -138,267 8.68% 2,629,665,643
2013-12-20 2013-12-18 145.221 17,991,223 +60,125 8.75% 2,612,707,402
2013-12-19 2013-12-17 144.655 17,931,098 -73,988 8.72% 2,593,830,615
2013-12-18 2013-12-16 145.221 18,005,086 +982,743 8.75% 2,614,720,603
2013-12-17 2013-12-13 147.862 17,022,343 +20,891 8.27% 2,516,951,017
2013-12-16 2013-12-12 147.862 17,001,452 +233 8.26% 2,513,862,040
2013-12-13 2013-12-11 151.256 17,001,219 +11 8.26% 2,571,543,018
2013-12-12 2013-12-10 150.502 17,001,208 +75,404 8.26% 2,558,715,711
2013-12-11 2013-12-09 150.313 16,925,804 +272,634 8.23% 2,544,175,070
2013-12-10 2013-12-06 151.068 16,653,170 -30,240 8.10% 2,515,757,611
2013-12-09 2013-12-05 148.239 16,683,410 +52,895 8.11% 2,473,128,787
2013-12-06 2013-12-04 151.068 16,630,515 +52,517 8.08% 2,512,335,171
2013-12-05 2013-12-03 152.954 16,577,998 +85,266 8.06% 2,535,667,480
2013-12-04 2013-12-02 154.085 16,492,732 +1,909 8.02% 2,541,288,799
2013-12-03 2013-11-29 152.388 16,490,823 +33,913 8.02% 2,513,003,277
2013-11-29 2013-11-27 155.971 16,456,910 +6,182 8.00% 2,566,806,719
2013-11-28 2013-11-26 160.309 16,450,728 -9,701 8.00% 2,637,202,090
2013-11-27 2013-11-25 160.309 16,460,429 +46,003 8.00% 2,638,757,249
2013-11-26 2013-11-22 154.651 16,414,426 -106,140 7.98% 2,538,510,222
2013-11-25 2013-11-21 155.028 16,520,566 +236,576 8.03% 2,561,156,422
2013-11-22 2013-11-20 154.085 16,283,990 +192,176 7.92% 2,509,124,709
2013-11-21 2013-11-19 159.366 16,091,814 +89,725 7.82% 2,564,490,395
2013-11-20 2013-11-18 158.612 16,002,089 +100,009 7.78% 2,538,119,356
2013-11-19 2013-11-15 158.989 15,902,080 +77,004 7.73% 2,528,254,986
2013-11-18 2013-11-14 158.423 15,825,076 +24,433 7.69% 2,507,058,421
2013-11-15 2013-11-13 152.765 15,800,643 +281,750 7.68% 2,413,788,108
2013-11-14 2013-11-12 149.182 15,518,893 -25,287 7.54% 2,315,136,415
2013-11-13 2013-11-11 150.125 15,544,180 +24,656 7.56% 2,333,566,858
2013-11-12 2013-11-08 141.261 15,519,524 +453,627 7.54% 2,192,297,953
2013-11-11 2013-11-07 135.037 15,065,897 +4,221 7.32% 2,034,451,683
2013-11-08 2013-11-06 134.660 15,061,676 +21,700 7.32% 2,028,200,459
2013-11-07 2013-11-05 133.528 15,039,976 +31,507 7.31% 2,008,259,198
2013-11-06 2013-11-04 133.717 15,008,469 +34,359 7.30% 2,006,882,711
2013-11-05 2013-11-01 133.528 14,974,110 +58,420 7.28% 1,999,464,237
2013-11-04 2013-10-31 134.282 14,915,690 -11,633 7.25% 2,002,915,863
2013-11-01 2013-10-30 130.133 14,927,323 -44,745 7.26% 1,942,541,854
2013-10-31 2013-10-29 123.344 14,972,068 +71,173 7.28% 1,846,710,859
2013-10-30 2013-10-28 122.212 14,900,895 +29,893 7.24% 1,821,070,353
2013-10-29 2013-10-25 121.458 14,871,002 -47,551 7.23% 1,806,198,441
2013-10-28 2013-10-24 122.589 14,918,553 -2,544 7.25% 1,828,855,623
2013-10-25 2013-10-23 123.344 14,921,097 -77,120 7.25% 1,840,423,906
2013-10-24 2013-10-22 121.835 14,998,217 +28,319 7.29% 1,827,306,986
2013-10-23 2013-10-21 122.589 14,969,898 +74 7.28% 1,835,149,973
2013-10-22 2013-10-18 121.269 14,969,824 +23,796 7.28% 1,815,377,845
2013-10-18 2013-10-16 122.401 14,946,028 +1,199 7.27% 1,829,404,959
2013-10-17 2013-10-15 123.155 14,944,829 +172,503 7.27% 1,840,532,520
2013-10-16 2013-10-11 120.326 14,772,326 -194,783 7.18% 1,777,497,202
2013-10-15 2013-10-10 122.589 14,967,109 -5,038 7.28% 1,834,808,071
2013-10-11 2013-10-09 123.532 14,972,147 -12,555 7.28% 1,849,544,335
2013-10-10 2013-10-08 124.475 14,984,702 -68,857 7.28% 1,865,225,782
2013-10-09 2013-10-07 118.629 15,053,559 +77,147 7.32% 1,785,785,113
2013-10-08 2013-10-04 117.874 14,976,412 -129,961 7.28% 1,765,335,115
2013-10-07 2013-10-03 115.988 15,106,373 +133,098 7.34% 1,752,163,719
2013-10-04 2013-10-02 116.366 14,973,275 -39,408 7.28% 1,742,373,787
2013-10-03 2013-09-30 117.120 15,012,683 -44,454 7.30% 1,758,285,029
2013-10-02 2013-09-27 113.725 15,057,137 +30,583 7.32% 1,712,375,785
2013-09-30 2013-09-26 115.234 15,026,554 -537,346 7.30% 1,731,569,671
2013-09-27 2013-09-25 114.480 15,563,900 +10,729 7.57% 1,781,748,848
2013-09-26 2013-09-24 115.423 15,553,171 +111,917 7.56% 1,795,187,158
2013-09-25 2013-09-23 115.988 15,441,254 +35,531 7.51% 1,791,006,024
2013-09-24 2013-09-19 115.045 15,405,723 -1,688 7.49% 1,772,357,321
2013-09-23 2013-09-18 113.537 15,407,411 -16,997 7.49% 1,749,304,941
2013-09-19 2013-09-17 114.291 15,424,408 -33,416 7.50% 1,762,870,833
2013-09-18 2013-09-16 115.423 15,457,824 -1,962 7.51% 1,784,181,961
2013-09-17 2013-09-13 113.914 15,459,786 -174,900 7.52% 1,761,082,820
2013-09-16 2013-09-12 113.725 15,634,686 -30,923 7.60% 1,778,057,656
2013-09-13 2013-09-11 113.159 15,665,609 -192,153 7.62% 1,772,710,826
2013-09-12 2013-09-10 109.953 15,857,762 -217,659 7.71% 1,743,611,858
2013-09-11 2013-09-09 118.440 16,075,421 +46,132 7.81% 1,903,975,532
2013-09-10 2013-09-06 119.572 16,029,289 -40,450 7.79% 1,916,650,297
2013-09-09 2013-09-05 119.760 16,069,739 +106 7.81% 1,924,517,711
2013-09-06 2013-09-04 117.309 16,069,633 +41,729 7.81% 1,885,105,701
2013-09-05 2013-09-03 123.344 16,027,904 +12,505 7.79% 1,976,941,620
2013-09-04 2013-09-02 121.646 16,015,399 -13,157 7.79% 1,948,214,814
2013-09-03 2013-08-30 124.853 16,028,556 +16,289 7.79% 2,001,205,796
2013-09-02 2013-08-29 126.361 16,012,267 +10,657 7.78% 2,023,331,252
2013-08-30 2013-08-28 127.116 16,001,610 -2,927 7.78% 2,034,056,170
2013-08-29 2013-08-27 127.870 16,004,537 -13,128 7.78% 2,046,501,996
2013-08-28 2013-08-26 127.682 16,017,665 -11,379 7.79% 2,045,159,759
2013-08-27 2013-08-23 127.493 16,029,044 +4,762 7.79% 2,043,589,586
2013-08-26 2013-08-22 125.607 16,024,282 +32,228 7.79% 2,012,760,830
2013-08-23 2013-08-21 127.493 15,992,054 +2,231,953 7.77% 2,038,873,622
2013-08-22 2013-08-20 126.739 13,760,101 +418,136 6.69% 1,743,934,858
2013-08-21 2013-08-19 123.344 13,341,965 +71,624 6.49% 1,645,647,859
2013-08-20 2013-08-16 123.721 13,270,341 +6,836 6.45% 1,641,819,033
2013-08-19 2013-08-15 124.664 13,263,505 +138,989 6.45% 1,653,480,695
2013-08-16 2013-08-13 128.813 13,124,516 +63,089 6.38% 1,690,609,730
2013-08-15 2013-08-12 126.739 13,061,427 +800,828 6.35% 1,655,385,948
2013-08-13 2013-08-09 128.059 12,260,599 -3,849 5.96% 1,570,076,548
2013-08-12 2013-08-08 127.493 12,264,448 -6,257 5.96% 1,563,630,258
2013-08-09 2013-08-07 125.041 12,270,705 +12,276 5.97% 1,534,342,828
2013-08-08 2013-08-06 125.230 12,258,429 +17,104 5.96% 1,535,119,750
2013-08-07 2013-08-05 128.813 12,241,325 -425 5.95% 1,576,843,150
2013-08-06 2013-08-02 128.059 12,241,750 +104,046 5.95% 1,567,662,769
2013-08-05 2013-08-01 122.967 12,137,704 +13,835 5.90% 1,492,531,486
2013-08-02 2013-07-31 119.195 12,123,869 -44,382 5.89% 1,445,099,255
2013-08-01 2013-07-30 120.138 12,168,251 +79,719 5.92% 1,461,863,947
2013-07-31 2013-07-29 115.611 12,088,532 -17,158 5.88% 1,397,569,463
2013-07-30 2013-07-26 115.800 12,105,690 +48,410 5.89% 1,401,836,241
2013-07-29 2013-07-25 114.668 12,057,280 +2 5.86% 1,382,586,428
2013-07-26 2013-07-24 114.857 12,057,278 +28,431 5.86% 1,384,860,189
2013-07-24 2013-07-22 115.988 12,028,847 -1,750 5.85% 1,395,206,467
2013-07-23 2013-07-19 113.348 12,030,597 +22,588 5.85% 1,363,644,028
2013-07-22 2013-07-18 113.159 12,008,009 +99,563 5.84% 1,358,819,025
2013-07-19 2013-07-17 112.594 11,908,446 +362,429 5.79% 1,340,814,774
2013-07-18 2013-07-16 112.216 11,546,017 +583,676 5.61% 1,295,652,455
2013-07-17 2013-07-15 108.633 10,962,341 +44,158 5.33% 1,190,872,193
2013-07-16 2013-07-12 109.199 10,918,183 -13,968 5.31% 1,192,252,651
2013-07-15 2013-07-11 109.010 10,932,151 -9,905 5.32% 1,191,716,147
2013-07-12 2013-07-10 108.067 10,942,056 -383,669 5.32% 1,182,477,590
2013-07-11 2013-07-09 111.273 11,325,725 +52,876 5.51% 1,260,251,978
2013-07-10 2013-07-08 111.085 11,272,849 -2,746 5.48% 1,252,242,237
2013-07-08 2013-07-04 111.462 11,275,595 +369,482 5.48% 1,256,800,408
2013-07-05 2013-07-03 110.330 10,906,113 -286,245 5.30% 1,203,275,913
2013-07-04 2013-07-02 111.085 11,192,358 -56,903 5.44% 1,243,300,910
2013-07-03 2013-06-28 109.010 11,249,261 -151,889 5.47% 1,226,284,377
2013-07-02 2013-06-27 108.256 11,401,150 -59,298 5.54% 1,234,240,848
2013-06-28 2013-06-26 108.067 11,460,448 -51,493 5.57% 1,238,498,773
2013-06-27 2013-06-25 106.370 11,511,941 -619,285 5.60% 1,224,523,215
2013-06-26 2013-06-24 104.295 12,131,226 +102,795 5.90% 1,265,229,148
2013-06-25 2013-06-21 106.936 12,028,431 +195,176 5.85% 1,286,267,818
2013-06-21 2013-06-19 108.256 11,833,255 +58,453 5.75% 1,281,018,730
2013-06-20 2013-06-18 108.067 11,774,802 +475,209 5.73% 1,272,470,136
2013-06-19 2013-06-17 107.124 11,299,593 +818,631 5.50% 1,210,460,161
2013-06-18 2013-06-14 106.936 10,480,962 -2,311,341 5.10% 1,120,788,249
2013-06-17 2013-06-13 104.861 12,792,303 +221,529 6.22% 1,341,414,180
2013-06-14 2013-06-11 110.142 12,570,774 +95,709 6.11% 1,384,567,807
2013-06-13 2013-06-10 110.708 12,475,065 +72,800 6.07% 1,381,084,599
2013-06-11 2013-06-07 109.576 12,402,265 -108,156 6.03% 1,358,990,757
2013-06-10 2013-06-06 109.953 12,510,421 +147,428 6.08% 1,375,560,966
2013-06-07 2013-06-05 111.651 12,362,993 +119,779 6.01% 1,380,335,616
2013-06-06 2013-06-04 112.216 12,243,214 -45,455 5.95% 1,373,889,391
2013-06-05 2013-06-03 113.537 12,288,669 +96,912 5.98% 1,395,213,602
2013-06-04 2013-05-31 112.216 12,191,757 -311,419 5.93% 1,368,115,072
2013-06-03 2013-05-30 112.216 12,503,176 -506,807 6.08% 1,403,061,391
2013-05-31 2013-05-29 113.537 13,009,983 -459,960 6.33% 1,477,109,135
2013-05-30 2013-05-28 112.216 13,469,943 -74,603 6.55% 1,511,548,503
2013-05-29 2013-05-27 110.142 13,544,546 +60,977 6.59% 1,491,820,818
2013-05-28 2013-05-24 109.953 13,483,569 +46,140 6.56% 1,482,561,713
2013-05-27 2013-05-23 108.067 13,437,429 -216,340 6.53% 1,452,145,617
2013-05-24 2013-05-22 109.010 13,653,769 +110,764 6.64% 1,488,400,315
2013-05-23 2013-05-21 105.238 13,543,005 +194,014 6.59% 1,425,241,966
2013-05-22 2013-05-20 103.541 13,348,991 -121,627 6.49% 1,382,165,818
2013-05-21 2013-05-16 103.164 13,470,618 +400,903 6.55% 1,389,678,091
2013-05-20 2013-05-15 106.370 13,069,715 +605,095 6.36% 1,390,223,371
2013-05-16 2013-05-14 100.523 12,464,620 +202,632 6.06% 1,252,984,261
2013-05-15 2013-05-13 97.694 12,261,988 -360,250 5.96% 1,197,926,053
2013-05-14 2013-05-10 97.128 12,622,238 -242,065 6.14% 1,225,978,792
2013-05-13 2013-05-09 98.260 12,864,303 -59,851 6.26% 1,264,047,365
2013-05-10 2013-05-08 97.883 12,924,154 -388,522 6.29% 1,265,053,364
2013-05-09 2013-05-07 102.786 13,312,676 -477,390 6.47% 1,368,362,704
2013-05-08 2013-05-06 102.786 13,790,066 -65,670 6.71% 1,417,431,927
2013-05-07 2013-05-03 102.975 13,855,736 +435,504 6.74% 1,426,795,091
2013-05-06 2013-05-02 100.523 13,420,232 +274,818 6.53% 1,349,045,497
2013-05-03 2013-04-30 102.598 13,145,414 +253,717 6.39% 1,348,691,225
2013-05-02 2013-04-29 99.203 12,891,697 -454 6.27% 1,278,895,907
2013-04-30 2013-04-26 94.677 12,892,151 +35,680 6.27% 1,220,586,225
2013-04-26 2013-04-24 95.054 12,856,471 -45,067 6.25% 1,222,057,596
2013-04-25 2013-04-23 94.488 12,901,538 -23,934 6.27% 1,219,041,738
2013-04-24 2013-04-22 95.620 12,925,472 +40,326 6.29% 1,235,929,602
2013-04-23 2013-04-19 95.242 12,885,146 +86,716 6.27% 1,227,213,392
2013-04-22 2013-04-18 94.299 12,798,430 +185,944 6.22% 1,206,885,489
2013-04-19 2013-04-17 94.111 12,612,486 +42,852 6.13% 1,186,972,361
2013-04-18 2013-04-16 94.677 12,569,634 -223,401 6.11% 1,190,051,382
2013-04-17 2013-04-15 93.451 12,793,035 -24,572 6.22% 1,195,519,353
2013-04-16 2013-04-12 94.205 12,817,607 +153,700 6.23% 1,207,485,177
2013-04-15 2013-04-11 92.602 12,663,907 +451,147 6.16% 1,172,704,437
2013-04-12 2013-04-10 91.093 12,212,760 +41,566 5.94% 1,112,500,762
2013-04-11 2013-04-09 90.339 12,171,194 +20,085 5.92% 1,099,532,478
2013-04-10 2013-04-08 89.679 12,151,109 -358,461 5.91% 1,089,697,117
2013-04-09 2013-04-05 88.359 12,509,570 -123,940 6.08% 1,105,328,430
2013-04-08 2013-04-03 89.679 12,633,510 -47,032 6.14% 1,132,958,269
2013-04-05 2013-04-02 88.830 12,680,542 -264,838 6.17% 1,126,414,125
2013-04-03 2013-03-28 88.076 12,945,380 -137,815 6.30% 1,140,173,775
2013-04-02 2013-03-27 88.642 13,083,195 -349,505 6.36% 1,159,714,364
2013-03-28 2013-03-26 89.396 13,432,700 +31,775 6.53% 1,200,828,595
2013-03-27 2013-03-25 89.302 13,400,925 -427,601 6.52% 1,196,724,339
2013-03-26 2013-03-22 89.302 13,828,526 +216,728 6.72% 1,234,909,802
2013-03-22 2013-03-20 92.602 13,611,798 +12,987 6.62% 1,260,481,139
2013-03-21 2013-03-19 87.699 13,598,811 +1,042,918 6.61% 1,192,595,742
2013-03-20 2013-03-18 85.813 12,555,893 -417,959 6.11% 1,077,453,079
2013-03-19 2013-03-15 87.699 12,973,852 +66,175 6.31% 1,137,787,756
2013-03-18 2013-03-14 87.227 12,907,677 -19,939 6.28% 1,125,898,369
2013-03-15 2013-03-13 87.887 12,927,616 -239,460 6.29% 1,136,171,062
2013-03-14 2013-03-12 91.282 13,167,076 -249,026 6.40% 1,201,915,865
2013-03-13 2013-03-11 94.677 13,416,102 -98,247 6.52% 1,270,192,173
2013-03-12 2013-03-08 93.828 13,514,349 -77,964 6.57% 1,268,024,308
2013-03-11 2013-03-07 92.319 13,592,313 -52,141 6.61% 1,254,831,542
2013-03-08 2013-03-06 91.376 13,644,454 +90,710 6.64% 1,246,778,506
2013-03-07 2013-03-05 92.414 13,553,744 +302,466 6.59% 1,252,548,994
2013-03-06 2013-03-04 92.979 13,251,278 +70,139 6.44% 1,232,094,583
2013-03-05 2013-03-01 94.299 13,181,139 -134,760 6.41% 1,242,974,754
2013-03-04 2013-02-28 95.431 13,315,899 +20,052 6.48% 1,270,750,745
2013-03-01 2013-02-27 95.242 13,295,847 +207,609 6.47% 1,266,329,578
2013-02-28 2013-02-26 95.997 13,088,238 -447,848 6.36% 1,256,430,093
2013-02-27 2013-02-25 97.317 13,536,086 +22,462 6.58% 1,317,292,352
2013-02-26 2013-02-22 95.054 13,513,624 +199,272 6.57% 1,284,522,546
2013-02-25 2013-02-21 94.865 13,314,352 +44,606 6.47% 1,263,069,893
2013-02-22 2013-02-20 94.677 13,269,746 +107,336 6.45% 1,256,335,671
2013-02-21 2013-02-19 94.488 13,162,410 +18,426 6.40% 1,243,691,036
2013-02-20 2013-02-18 96.374 13,143,984 +45,927 6.39% 1,266,739,420
2013-02-19 2013-02-15 95.431 13,098,057 -101,103 6.37% 1,249,961,846
2013-02-18 2013-02-14 96.563 13,199,160 +251,095 6.42% 1,274,546,305
2013-02-15 2013-02-08 97.506 12,948,065 +167,122 6.30% 1,262,509,858
2013-02-14 2013-02-07 95.242 12,780,943 +599,575 6.22% 1,217,288,838
2013-02-08 2013-02-06 96.563 12,181,368 +143,826 5.92% 1,176,265,578
2013-02-07 2013-02-05 97.128 12,037,542 -193,347 5.85% 1,169,188,159
2013-02-06 2013-02-04 99.203 12,230,889 +13,207 5.95% 1,213,341,725
2013-02-05 2013-02-01 99.580 12,217,682 +3,847,068 5.94% 1,216,640,035
2013-02-04 2013-01-31 101.655 8,370,614 +135,462 4.07% 850,913,560
2013-02-01 2013-01-30 102.598 8,235,152 -2,820 4.00% 844,908,896
2013-01-31 2013-01-29 102.598 8,237,972 -59,450 4.01% 845,198,222
2013-01-30 2013-01-28 102.975 8,297,422 -45,367 4.04% 854,427,435
2013-01-29 2013-01-25 103.352 8,342,789 -35,438 4.06% 862,245,988
2013-01-28 2013-01-24 105.427 8,378,227 +24,401 4.07% 883,289,961
2013-01-25 2013-01-23 104.861 8,353,826 +5,904,120 4.06% 875,990,872
2013-01-24 2013-01-22 106.747 2,449,706 -130,410 1.19% 261,498,836
2013-01-23 2013-01-21 104.672 2,580,116 -3,701 1.25% 270,067,036
2013-01-22 2013-01-18 104.672 2,583,817 -126,771 1.26% 270,454,429
2013-01-18 2013-01-16 102.598 2,710,588 -180,373 1.32% 278,100,503
2013-01-17 2013-01-15 102.786 2,890,961 -19,209 1.41% 297,151,618
2013-01-16 2013-01-14 105.993 2,910,170 +42,105 1.42% 308,456,580
2013-01-15 2013-01-11 106.181 2,868,065 +24,072 1.40% 304,534,674
2013-01-14 2013-01-10 106.558 2,843,993 +236,401 1.38% 303,051,428
2013-01-10 2013-01-08 105.615 2,607,592 -9,014 1.27% 275,401,963
2013-01-09 2013-01-07 108.444 2,616,606 -3,030 1.27% 283,756,319
2013-01-08 2013-01-04 108.256 2,619,636 +15,048 1.27% 283,590,845
2013-01-07 2013-01-03 109.387 2,604,588 +50,179 1.27% 284,909,147
2013-01-04 2013-01-02 104.861 2,554,409 -31,734 1.24% 267,857,981
2013-01-03 2012-12-31 101.278 2,586,143 -80,190 1.26% 261,918,506
2013-01-02 2012-12-27 102.598 2,666,333 -14,069 1.30% 273,560,035
2012-12-28 2012-12-24 102.409 2,680,402 +207,921 1.30% 274,497,963
2012-12-27 2012-12-20 103.729 2,472,481 -621,058 1.20% 256,469,081
2012-12-21 2012-12-19 105.238 3,093,539 +106,173 1.51% 325,558,590
2012-12-20 2012-12-18 110.142 2,987,366 +200,748 1.45% 329,033,900
2012-12-19 2012-12-17 111.651 2,786,618 +26,475 1.36% 311,127,578
2012-12-17 2012-12-13 115.611 2,760,143 +74,861 1.34% 319,103,392
2012-12-13 2012-12-11 116.177 2,685,282 +604,096 1.31% 311,967,948
2012-12-11 2012-12-07 114.197 2,081,186 +1,435,020 1.01% 237,664,550
2012-12-10 2012-12-06 111.961 646,166 -46,244 0.31% 72,345,515
2012-12-07 2012-12-05 111.030 692,410 -43,628 0.33% 76,878,098
2012-12-05 2012-12-03 110.471 736,038 -8,575 0.35% 81,310,750
2012-12-04 2012-11-30 112.147 744,613 -34,764 0.36% 83,506,473
2012-12-03 2012-11-29 113.265 779,377 -87,653 0.37% 88,276,316
2012-11-30 2012-11-28 114.010 867,030 +538,855 0.42% 98,850,435
2012-11-29 2012-11-27 114.756 328,175 -13,348 0.16% 37,659,907
2012-11-28 2012-11-26 117.177 341,523 +125,926 0.16% 40,018,761
2012-11-26 2012-11-22 114.010 215,597 +16,919 0.10% 24,580,300
2012-11-23 2012-11-21 113.079 198,678 +61,453 0.14% 22,466,298
2012-11-22 2012-11-20 113.824 137,225 -140 0.10% 15,619,513
2012-11-21 2012-11-19 115.128 137,365 +408 0.10% 15,814,578
2012-11-19 2012-11-15 120.717 136,957 -52,705 0.10% 16,533,023
2012-11-16 2012-11-14 98.921 189,662 -35,673 0.14% 18,761,514
2012-11-15 2012-11-13 101.715 225,335 +90,567 0.16% 22,919,985
2012-11-14 2012-11-12 103.578 134,768 -101,044 0.10% 13,959,010
2012-11-13 2012-11-09 103.578 235,812 -172 0.17% 24,424,953
2012-11-12 2012-11-08 104.696 235,984 +62,547 0.17% 24,706,539
2012-11-09 2012-11-07 106.931 173,437 +19,432 0.13% 18,545,847
2012-11-06 2012-11-02 101.715 154,005 +42,890 0.11% 15,664,643
2012-11-05 2012-11-01 99.293 111,115 +280 0.08% 11,032,983
2012-11-02 2012-10-31 93.891 110,835 +1,073 0.08% 10,406,400
2012-10-29 2012-10-25 97.639 109,762 -5,553 0.08% 10,717,003
2012-10-26 2012-10-24 96.609 115,315 -221 0.08% 11,140,463
2012-10-22 2012-10-18 107.934 115,536 +1,165 0.08% 12,470,304
2012-10-17 2012-10-15 106.562 114,371 -816 0.08% 12,187,555
2012-10-16 2012-10-12 107.420 115,187 +362 0.08% 12,373,337
2012-10-12 2012-10-10 110.852 114,825 -175 0.08% 12,728,524
2012-10-09 2012-10-05 111.195 115,000 +1,445 0.08% 12,787,390
2012-10-04 2012-09-28 102.272 113,555 -37,611 0.08% 11,613,459
2012-09-21 2012-09-19 109.822 151,166 +148,890 0.10% 16,601,340
2012-09-17 2012-09-13 110.165 2,276 +2,276 0.00% 250,736
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top