History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 92,650 | +0 | 0.03% | 123,224 |
| 2025-10-13 | 2025-10-09 | 1.360 | 92,650 | +0 | 0.03% | 126,004 |
| 2025-10-10 | 2025-10-08 | 1.350 | 92,650 | +0 | 0.03% | 125,078 |
| 2025-10-09 | 2025-10-06 | 1.380 | 92,650 | +0 | 0.03% | 127,857 |
| 2025-10-08 | 2025-10-03 | 1.350 | 92,650 | +0 | 0.03% | 125,078 |
| 2025-10-06 | 2025-10-02 | 1.340 | 92,650 | +0 | 0.03% | 124,151 |
| 2025-10-03 | 2025-09-30 | 1.390 | 92,650 | +0 | 0.03% | 128,783 |
| 2025-10-02 | 2025-09-29 | 1.360 | 92,650 | +0 | 0.03% | 126,004 |
| 2025-09-30 | 2025-09-26 | 1.430 | 92,650 | +0 | 0.03% | 132,490 |
| 2025-09-29 | 2025-09-25 | 1.370 | 92,650 | +0 | 0.03% | 126,931 |
| 2025-09-26 | 2025-09-24 | 1.400 | 92,650 | +0 | 0.03% | 129,710 |
| 2025-09-25 | 2025-09-23 | 1.430 | 92,650 | +0 | 0.03% | 132,490 |
| 2025-09-24 | 2025-09-22 | 1.440 | 92,650 | +0 | 0.03% | 133,416 |
| 2025-09-23 | 2025-09-19 | 1.400 | 92,650 | +0 | 0.03% | 129,710 |
| 2025-09-22 | 2025-09-18 | 1.380 | 92,650 | +0 | 0.03% | 127,857 |
| 2025-09-19 | 2025-09-17 | 1.460 | 92,650 | +0 | 0.03% | 135,269 |
| 2025-09-18 | 2025-09-16 | 1.400 | 92,650 | +0 | 0.03% | 129,710 |
| 2025-09-17 | 2025-09-15 | 1.420 | 92,650 | +0 | 0.03% | 131,563 |
| 2025-09-16 | 2025-09-12 | 1.510 | 92,650 | +0 | 0.03% | 139,902 |
| 2025-09-15 | 2025-09-11 | 1.520 | 92,650 | +0 | 0.03% | 140,828 |
| 2025-09-12 | 2025-09-10 | 1.550 | 92,650 | +0 | 0.03% | 143,608 |
| 2025-09-11 | 2025-09-09 | 1.460 | 92,650 | +0 | 0.03% | 135,269 |
| 2025-09-10 | 2025-09-08 | 1.460 | 92,650 | +0 | 0.03% | 135,269 |
| 2025-09-09 | 2025-09-05 | 1.470 | 92,650 | +0 | 0.03% | 136,196 |
| 2025-09-08 | 2025-09-04 | 1.460 | 92,650 | +0 | 0.03% | 135,269 |
| 2025-09-05 | 2025-09-03 | 1.460 | 92,650 | +0 | 0.03% | 135,269 |
| 2025-09-04 | 2025-09-02 | 1.490 | 92,650 | +0 | 0.03% | 138,048 |
| 2025-09-03 | 2025-09-01 | 1.310 | 92,650 | +0 | 0.03% | 121,372 |
| 2025-09-02 | 2025-08-29 | 1.440 | 92,650 | +0 | 0.03% | 133,416 |
| 2025-09-01 | 2025-08-28 | 1.480 | 92,650 | +0 | 0.03% | 137,122 |
| 2025-08-29 | 2025-08-27 | 1.500 | 92,650 | +0 | 0.03% | 138,975 |
| 2025-08-28 | 2025-08-26 | 1.560 | 92,650 | +0 | 0.03% | 144,534 |
| 2025-08-27 | 2025-08-25 | 1.530 | 92,650 | +0 | 0.03% | 141,754 |
| 2025-08-26 | 2025-08-22 | 1.660 | 92,650 | +16,000 | 0.03% | 153,799 |
| 2024-10-10 | 2024-10-08 | 1.600 | 76,650 | -115,000 | 0.03% | 122,640 |
| 2024-10-09 | 2024-10-07 | 1.780 | 191,650 | +15,000 | 0.07% | 341,137 |
| 2024-10-08 | 2024-10-04 | 1.660 | 176,650 | +20,000 | 0.06% | 293,239 |
| 2024-10-07 | 2024-10-03 | 1.620 | 156,650 | +38,000 | 0.06% | 253,773 |
| 2024-10-03 | 2024-09-30 | 1.350 | 118,650 | +42,000 | 0.04% | 160,178 |
| 2024-08-14 | 2024-08-12 | 1.000 | 76,650 | -200 | 0.03% | 76,650 |
| 2024-05-13 | 2024-05-09 | 3.100 | 76,850 | -20,000 | 0.03% | 238,235 |
| 2024-03-21 | 2024-03-19 | 2.190 | 96,850 | +20,000 | 0.03% | 212,102 |
| 2024-01-12 | 2024-01-10 | 3.550 | 76,850 | -10,000 | 0.03% | 272,818 |
| 2024-01-11 | 2024-01-09 | 3.600 | 86,850 | -5,000 | 0.03% | 312,660 |
| 2024-01-10 | 2024-01-08 | 3.550 | 91,850 | +14,000 | 0.03% | 326,068 |
| 2024-01-09 | 2024-01-05 | 3.600 | 77,850 | +1,000 | 0.03% | 280,260 |
| 2024-01-08 | 2024-01-04 | 3.900 | 76,850 | -11,250 | 0.03% | 299,715 |
| 2024-01-05 | 2024-01-03 | 3.700 | 88,100 | +11,250 | 0.03% | 325,970 |
| 2023-12-29 | 2023-12-27 | 3.950 | 76,850 | +19,750 | 0.03% | 303,558 |
| 2023-12-22 | 2023-12-20 | 3.800 | 57,100 | +250 | 0.02% | 216,980 |
| 2023-12-11 | 2023-12-07 | 3.400 | 56,850 | -500 | 0.02% | 193,290 |
| 2023-11-27 | 2023-11-23 | 3.600 | 57,350 | +500 | 0.02% | 206,460 |
| 2023-10-10 | 2023-10-06 | 3.400 | 56,850 | +2,000 | 0.02% | 193,290 |
| 2023-08-01 | 2023-07-28 | 5.800 | 54,850 | +20,000 | 0.02% | 318,130 |
| 2023-02-20 | 2023-02-16 | 8.200 | 34,850 | -2,000 | 0.01% | 285,770 |
| 2023-02-17 | 2023-02-15 | 8.200 | 36,850 | -3,000 | 0.01% | 302,170 |
| 2023-02-16 | 2023-02-14 | 8.400 | 39,850 | +5,000 | 0.01% | 334,740 |
| 2023-02-10 | 2023-02-08 | 8.400 | 34,850 | -4,250 | 0.01% | 292,740 |
| 2023-02-09 | 2023-02-07 | 8.600 | 39,100 | -750 | 0.01% | 336,260 |
| 2023-02-08 | 2023-02-06 | 8.300 | 39,850 | -5,000 | 0.01% | 330,755 |
| 2023-02-07 | 2023-02-03 | 8.500 | 44,850 | +10,000 | 0.02% | 381,225 |
| 2023-01-31 | 2023-01-27 | 8.900 | 34,850 | +10,000 | 0.01% | 310,165 |
| 2022-12-21 | 2022-12-19 | 8.300 | 24,850 | +2,000 | 0.01% | 206,255 |
| 2022-12-19 | 2022-12-15 | 8.600 | 22,850 | +10,000 | 0.01% | 196,510 |
| 2022-12-07 | 2022-12-05 | 9.500 | 12,850 | -2,000 | 0.00% | 122,075 |
| 2022-12-06 | 2022-12-02 | 8.600 | 14,850 | +2,000 | 0.01% | 127,710 |
| 2022-11-07 | 2022-11-03 | 6.500 | 12,850 | -2,000 | 0.00% | 83,525 |
| 2022-10-28 | 2022-10-26 | 6.800 | 14,850 | -7,500 | 0.01% | 100,980 |
| 2022-10-27 | 2022-10-25 | 6.400 | 22,350 | -2,000 | 0.01% | 143,040 |
| 2022-10-26 | 2022-10-24 | 6.600 | 24,350 | -1,000 | 0.01% | 160,710 |
| 2022-09-30 | 2022-09-28 | 7.200 | 25,350 | -750 | 0.01% | 182,520 |
| 2022-09-06 | 2022-09-02 | 9.300 | 26,100 | +5,000 | 0.01% | 242,730 |
| 2022-08-25 | 2022-08-23 | 11.200 | 21,100 | +750 | 0.01% | 236,320 |
| 2022-08-18 | 2022-08-16 | 16.400 | 20,350 | -2,000 | 0.01% | 333,740 |
| 2022-08-16 | 2022-08-12 | 15.000 | 22,350 | +1,250 | 0.01% | 335,250 |
| 2022-08-10 | 2022-08-08 | 12.300 | 21,100 | +190 | 0.01% | 259,530 |
| 2022-08-02 | 2022-07-29 | 11.500 | 20,910 | +250 | 0.01% | 240,465 |
| 2022-07-15 | 2022-07-13 | 13.300 | 20,660 | +10,000 | 0.01% | 274,778 |
| 2022-07-07 | 2022-07-05 | 13.600 | 10,660 | +750 | 0.00% | 144,976 |
| 2022-07-06 | 2022-07-04 | 13.900 | 9,910 | -15,250 | 0.00% | 137,749 |
| 2022-07-05 | 2022-06-30 | 14.100 | 25,160 | +15,250 | 0.01% | 354,756 |
| 2022-06-20 | 2022-06-16 | 11.700 | 9,910 | -750 | 0.00% | 115,947 |
| 2022-06-16 | 2022-06-14 | 12.700 | 10,660 | -2,000 | 0.00% | 135,382 |
| 2022-06-15 | 2022-06-13 | 12.400 | 12,660 | -5,000 | 0.00% | 156,984 |
| 2022-06-13 | 2022-06-09 | 13.700 | 17,660 | -3,000 | 0.01% | 241,942 |
| 2022-06-10 | 2022-06-08 | 14.000 | 20,660 | -5,000 | 0.01% | 289,240 |
| 2022-06-09 | 2022-06-07 | 14.100 | 25,660 | -2,000 | 0.01% | 361,806 |
| 2022-06-07 | 2022-06-02 | 13.500 | 27,660 | +7,500 | 0.01% | 373,410 |
| 2022-06-06 | 2022-06-01 | 14.200 | 20,160 | +7,500 | 0.01% | 286,272 |
| 2022-05-30 | 2022-05-26 | 13.300 | 12,660 | -3,000 | 0.00% | 168,378 |
| 2022-05-26 | 2022-05-24 | 13.600 | 15,660 | -8,000 | 0.01% | 212,976 |
| 2022-05-25 | 2022-05-23 | 14.300 | 23,660 | +3,750 | 0.01% | 338,338 |
| 2022-05-24 | 2022-05-20 | 13.600 | 19,910 | -8,000 | 0.01% | 270,776 |
| 2022-05-23 | 2022-05-19 | 13.400 | 27,910 | -15,500 | 0.01% | 373,994 |
| 2022-05-20 | 2022-05-18 | 16.400 | 43,410 | +1,500 | 0.02% | 711,924 |
| 2022-05-19 | 2022-05-17 | 15.500 | 41,910 | +250 | 0.01% | 649,605 |
| 2022-05-18 | 2022-05-16 | 15.300 | 41,660 | +750 | 0.01% | 637,398 |
| 2022-05-16 | 2022-05-12 | 16.000 | 40,910 | +14,000 | 0.01% | 654,560 |
| 2022-05-13 | 2022-05-11 | 17.400 | 26,910 | -10,500 | 0.01% | 468,234 |
| 2022-05-12 | 2022-05-10 | 16.100 | 37,410 | +1,500 | 0.01% | 602,301 |
| 2022-05-10 | 2022-05-05 | 16.700 | 35,910 | +11,000 | 0.01% | 599,697 |
| 2022-05-06 | 2022-05-04 | 15.300 | 24,910 | -10,000 | 0.01% | 381,123 |
| 2022-05-05 | 2022-05-03 | 15.600 | 34,910 | +13,000 | 0.01% | 544,596 |
| 2022-05-04 | 2022-04-29 | 14.000 | 21,910 | -10,000 | 0.01% | 306,740 |
| 2022-04-28 | 2022-04-26 | 12.600 | 31,910 | +20,000 | 0.01% | 402,066 |
| 2022-04-22 | 2022-04-20 | 13.200 | 11,910 | -4,000 | 0.00% | 157,212 |
| 2022-04-20 | 2022-04-14 | 14.100 | 15,910 | -13,000 | 0.01% | 224,331 |
| 2022-04-12 | 2022-04-08 | 11.000 | 28,910 | -11,750 | 0.01% | 318,010 |
| 2022-04-11 | 2022-04-07 | 11.000 | 40,660 | -57,250 | 0.01% | 447,260 |
| 2022-04-08 | 2022-04-06 | 9.900 | 97,910 | -24,500 | 0.03% | 969,309 |
| 2022-04-01 | 2022-03-30 | 8.900 | 122,410 | -4,000 | 0.04% | 1,089,449 |
| 2022-03-30 | 2022-03-28 | 9.100 | 126,410 | -500 | 0.04% | 1,150,331 |
| 2022-03-29 | 2022-03-25 | 8.700 | 126,910 | +500 | 0.04% | 1,104,117 |
| 2022-03-28 | 2022-03-24 | 8.700 | 126,410 | -6,000 | 0.04% | 1,099,767 |
| 2022-03-24 | 2022-03-22 | 9.300 | 132,410 | +4,000 | 0.05% | 1,231,413 |
| 2022-03-23 | 2022-03-21 | 9.400 | 128,410 | +71,500 | 0.05% | 1,207,054 |
| 2022-03-17 | 2022-03-15 | 8.300 | 56,910 | -6,000 | 0.02% | 472,353 |
| 2022-03-16 | 2022-03-14 | 8.900 | 62,910 | -10,000 | 0.02% | 559,899 |
| 2022-03-14 | 2022-03-10 | 9.300 | 72,910 | +5,000 | 0.03% | 678,063 |
| 2022-03-04 | 2022-03-02 | 9.100 | 67,910 | -3,000 | 0.02% | 617,981 |
| 2022-03-02 | 2022-02-28 | 8.900 | 70,910 | +5,000 | 0.03% | 631,099 |
| 2022-02-25 | 2022-02-23 | 9.100 | 65,910 | -3,000 | 0.02% | 599,781 |
| 2022-02-24 | 2022-02-22 | 9.000 | 68,910 | +6,000 | 0.02% | 620,190 |
| 2022-02-23 | 2022-02-21 | 9.200 | 62,910 | -3,000 | 0.02% | 578,772 |
| 2022-02-17 | 2022-02-15 | 9.100 | 65,910 | -5,250 | 0.02% | 599,781 |
| 2022-02-16 | 2022-02-14 | 9.600 | 71,160 | +3,000 | 0.03% | 683,136 |
| 2022-02-15 | 2022-02-11 | 9.200 | 68,160 | +3,000 | 0.02% | 627,072 |
| 2022-02-10 | 2022-02-08 | 8.700 | 65,160 | +12,250 | 0.02% | 566,892 |
| 2022-02-07 | 2022-01-31 | 7.300 | 52,910 | +10,000 | 0.02% | 386,243 |
| 2022-01-25 | 2022-01-21 | 7.700 | 42,910 | +10,000 | 0.02% | 330,407 |
| 2022-01-12 | 2022-01-10 | 7.700 | 32,910 | +3,000 | 0.01% | 253,407 |
| 2022-01-04 | 2021-12-31 | 7.100 | 29,910 | -8,250 | 0.01% | 212,361 |
| 2021-12-29 | 2021-12-24 | 6.800 | 38,160 | -7,500 | 0.01% | 259,488 |
| 2021-12-16 | 2021-12-14 | 6.500 | 45,660 | +3,000 | 0.02% | 296,790 |
| 2021-11-10 | 2021-11-08 | 7.200 | 42,660 | +8,250 | 0.02% | 307,152 |
| 2021-09-17 | 2021-09-15 | 7.700 | 34,410 | +2,000 | 0.01% | 264,957 |
| 2021-06-03 | 2021-06-01 | 8.100 | 32,410 | -5,000 | 0.01% | 262,521 |
| 2021-06-02 | 2021-05-31 | 8.300 | 37,410 | -5,000 | 0.01% | 310,503 |
| 2021-06-01 | 2021-05-28 | 7.800 | 42,410 | +10,000 | 0.01% | 330,798 |
| 2021-05-11 | 2021-05-07 | 7.700 | 32,410 | -20,000 | 0.01% | 249,557 |
| 2021-05-10 | 2021-05-06 | 7.700 | 52,410 | -10,000 | 0.02% | 403,557 |
| 2021-05-07 | 2021-05-05 | 7.700 | 62,410 | -20,000 | 0.02% | 480,557 |
| 2021-04-30 | 2021-04-28 | 8.100 | 82,410 | +20,000 | 0.03% | 667,521 |
| 2021-04-26 | 2021-04-22 | 8.300 | 62,410 | +30,000 | 0.02% | 518,003 |
| 2021-04-21 | 2021-04-19 | 8.600 | 32,410 | +10,000 | 0.01% | 278,726 |
| 2021-03-18 | 2021-03-16 | 8.272 | 22,410 | -1,161 | 0.01% | 185,366 |
| 2021-02-19 | 2021-02-17 | 10.363 | 23,571 | +10,518 | 0.01% | 244,272 |
| 2021-02-18 | 2021-02-16 | 10.173 | 13,053 | +10,518 | 0.01% | 132,790 |
| 2020-12-07 | 2020-12-03 | 9.698 | 2,535 | -2,104 | 0.00% | 24,584 |
| 2020-12-04 | 2020-12-02 | 9.888 | 4,639 | -15,777 | 0.00% | 45,870 |
| 2020-12-02 | 2020-11-30 | 9.603 | 20,416 | -4,207 | 0.01% | 196,048 |
| 2020-12-01 | 2020-11-27 | 10.078 | 24,623 | +22,088 | 0.01% | 248,151 |
| 2020-10-23 | 2020-10-21 | 8.272 | 2,535 | -1,052 | 0.00% | 20,968 |
| 2020-10-21 | 2020-10-19 | 8.272 | 3,587 | +1,052 | 0.00% | 29,670 |
| 2020-07-24 | 2020-07-22 | 11.029 | 2,535 | -15,777 | 0.00% | 27,958 |
| 2020-07-23 | 2020-07-21 | 10.934 | 18,312 | +15,777 | 0.01% | 200,218 |
| 2020-06-26 | 2020-06-23 | 9.032 | 2,535 | -25,243 | 0.00% | 22,897 |
| 2020-06-23 | 2020-06-19 | 8.747 | 27,778 | +4,207 | 0.01% | 242,973 |
| 2020-06-22 | 2020-06-18 | 9.032 | 23,571 | -4,207 | 0.01% | 212,898 |
| 2020-06-19 | 2020-06-17 | 8.937 | 27,778 | +4,207 | 0.01% | 248,255 |
| 2020-06-18 | 2020-06-16 | 8.272 | 23,571 | +21,036 | 0.01% | 194,970 |
| 2020-03-06 | 2020-03-04 | 12.550 | 2,535 | -3,156 | 0.00% | 31,814 |
| 2020-01-03 | 2019-12-31 | 14.927 | 5,691 | +3,156 | 0.00% | 84,949 |
| 2019-11-21 | 2019-11-19 | 14.452 | 2,535 | -21 | 0.00% | 36,635 |
| 2019-07-23 | 2019-07-19 | 13.406 | 2,556 | +421 | 0.00% | 34,265 |
| 2019-06-19 | 2019-06-17 | 14.166 | 2,135 | -3,156 | 0.00% | 30,245 |
| 2019-05-20 | 2019-05-16 | 15.117 | 5,291 | +1,052 | 0.00% | 79,984 |
| 2018-10-22 | 2018-10-18 | 19.681 | 4,239 | +494 | 0.00% | 83,426 |
| 2018-08-30 | 2018-08-28 | 19.015 | 3,745 | +1,610 | 0.00% | 71,212 |
| 2018-06-13 | 2018-06-11 | 23.959 | 2,135 | -348 | 0.00% | 51,153 |
| 2018-05-17 | 2018-05-15 | 25.861 | 2,483 | -1,199 | 0.00% | 64,212 |
| 2018-05-15 | 2018-05-11 | 24.720 | 3,682 | +1,199 | 0.00% | 91,018 |
| 2018-05-02 | 2018-04-27 | 26.146 | 2,483 | -1,146 | 0.00% | 64,920 |
| 2018-04-27 | 2018-04-25 | 25.956 | 3,629 | +1,494 | 0.00% | 94,193 |
| 2018-04-26 | 2018-04-24 | 26.811 | 2,135 | -1,199 | 0.00% | 57,242 |
| 2018-04-06 | 2018-04-03 | 25.670 | 3,334 | +1,199 | 0.00% | 85,585 |
| 2018-01-29 | 2018-01-25 | 32.516 | 2,135 | -305 | 0.00% | 69,421 |
| 2018-01-09 | 2018-01-05 | 39.742 | 2,440 | +305 | 0.00% | 96,970 |
| 2017-11-09 | 2017-11-07 | 41.643 | 2,135 | -432 | 0.00% | 88,908 |
| 2017-11-07 | 2017-11-03 | 44.686 | 2,567 | -8,414 | 0.00% | 114,708 |
| 2017-10-13 | 2017-10-11 | 40.217 | 10,981 | -1,262 | 0.01% | 441,623 |
| 2017-10-10 | 2017-10-06 | 40.122 | 12,243 | +8,414 | 0.01% | 491,213 |
| 2017-09-27 | 2017-09-25 | 41.928 | 3,829 | -1,052 | 0.00% | 160,544 |
| 2017-09-26 | 2017-09-22 | 44.020 | 4,881 | +1,052 | 0.00% | 214,862 |
| 2017-09-15 | 2017-09-13 | 43.259 | 3,829 | -5,259 | 0.00% | 165,641 |
| 2017-09-11 | 2017-09-07 | 42.499 | 9,088 | -5,259 | 0.00% | 386,230 |
| 2017-09-08 | 2017-09-06 | 43.069 | 14,347 | -6,311 | 0.01% | 617,916 |
| 2017-09-06 | 2017-09-04 | 43.069 | 20,658 | -5,258 | 0.01% | 889,726 |
| 2017-09-05 | 2017-09-01 | 43.545 | 25,916 | +12,000 | 0.01% | 1,128,504 |
| 2017-09-01 | 2017-08-30 | 42.594 | 13,916 | -2,103 | 0.01% | 592,737 |
| 2017-08-22 | 2017-08-18 | 43.355 | 16,019 | +7,362 | 0.01% | 694,496 |
| 2017-08-18 | 2017-08-16 | 43.069 | 8,657 | +3,156 | 0.00% | 372,851 |
| 2017-08-17 | 2017-08-15 | 42.974 | 5,501 | +3,366 | 0.00% | 236,401 |
| 2017-08-14 | 2017-08-10 | 39.456 | 2,135 | -10,518 | 0.00% | 84,239 |
| 2017-08-02 | 2017-07-31 | 36.604 | 12,653 | +10,518 | 0.01% | 463,153 |
| 2017-03-22 | 2017-03-20 | 66.458 | 2,135 | -422 | 0.00% | 141,888 |
| 2017-02-23 | 2017-02-21 | 59.708 | 2,557 | -2,103 | 0.00% | 152,672 |
| 2017-02-20 | 2017-02-16 | 57.521 | 4,660 | +2,103 | 0.00% | 268,047 |
| 2016-11-02 | 2016-10-31 | 60.848 | 2,557 | +421 | 0.00% | 155,590 |
| 2016-09-27 | 2016-09-23 | 63.606 | 2,136 | -2,304 | 0.00% | 135,862 |
| 2016-09-26 | 2016-09-22 | 64.842 | 4,440 | -3,534 | 0.00% | 287,897 |
| 2016-09-23 | 2016-09-21 | 66.648 | 7,974 | +5,259 | 0.00% | 531,452 |
| 2016-07-26 | 2016-07-22 | 60.658 | 2,715 | +579 | 0.00% | 164,687 |
| 2016-07-22 | 2016-07-20 | 61.609 | 2,136 | -105 | 0.00% | 131,597 |
| 2016-07-12 | 2016-07-08 | 54.859 | 2,241 | -105 | 0.00% | 122,938 |
| 2016-06-30 | 2016-06-28 | 53.718 | 2,346 | -9,382 | 0.00% | 126,022 |
| 2016-06-29 | 2016-06-27 | 52.006 | 11,728 | -7,742 | 0.01% | 609,932 |
| 2016-06-28 | 2016-06-24 | 53.242 | 19,470 | -15,777 | 0.01% | 1,036,630 |
| 2016-06-20 | 2016-06-16 | 57.331 | 35,247 | +17,250 | 0.02% | 2,020,735 |
| 2016-06-16 | 2016-06-14 | 58.757 | 17,997 | +15,651 | 0.01% | 1,057,446 |
| 2016-05-09 | 2016-05-05 | 65.222 | 2,346 | -316 | 0.00% | 153,011 |
| 2016-04-26 | 2016-04-22 | 66.553 | 2,662 | +316 | 0.00% | 177,164 |
| 2016-04-20 | 2016-04-18 | 65.602 | 2,346 | +210 | 0.00% | 153,903 |
| 2016-04-01 | 2016-03-30 | 68.740 | 2,136 | -8,835 | 0.00% | 146,828 |
| 2016-03-31 | 2016-03-29 | 64.366 | 10,971 | +2,524 | 0.01% | 706,163 |
| 2016-03-24 | 2016-03-22 | 66.933 | 8,447 | +2,104 | 0.00% | 565,386 |
| 2016-03-18 | 2016-03-16 | 67.504 | 6,343 | +1,052 | 0.00% | 428,177 |
| 2016-03-16 | 2016-03-14 | 68.074 | 5,291 | -1,052 | 0.00% | 360,181 |
| 2016-03-14 | 2016-03-10 | 66.743 | 6,343 | +1,052 | 0.00% | 423,352 |
| 2016-03-11 | 2016-03-09 | 68.264 | 5,291 | -1,052 | 0.00% | 361,187 |
| 2016-02-29 | 2016-02-25 | 64.842 | 6,343 | +4,207 | 0.00% | 411,291 |
| 2016-02-22 | 2016-02-18 | 73.969 | 2,136 | -4,502 | 0.00% | 157,998 |
| 2016-02-16 | 2016-02-12 | 69.310 | 6,638 | +2,461 | 0.00% | 460,081 |
| 2016-02-15 | 2016-02-11 | 70.451 | 4,177 | +1,936 | 0.00% | 294,274 |
| 2016-01-05 | 2015-12-31 | 81.385 | 2,241 | -74 | 0.00% | 182,383 |
| 2016-01-04 | 2015-12-29 | 82.241 | 2,315 | +179 | 0.00% | 190,387 |
| 2015-10-29 | 2015-10-27 | 78.342 | 2,136 | -316 | 0.00% | 167,339 |
| 2015-08-20 | 2015-08-18 | 67.409 | 2,452 | -147 | 0.00% | 165,286 |
| 2015-08-17 | 2015-08-13 | 73.208 | 2,599 | +147 | 0.00% | 190,268 |
| 2015-08-14 | 2015-08-12 | 70.927 | 2,452 | -3,155 | 0.00% | 173,912 |
| 2015-08-13 | 2015-08-11 | 73.018 | 5,607 | +3,155 | 0.00% | 409,413 |
| 2015-08-04 | 2015-07-31 | 70.736 | 2,452 | -3,597 | 0.00% | 173,446 |
| 2015-07-21 | 2015-07-17 | 68.645 | 6,049 | -599 | 0.00% | 415,232 |
| 2015-07-14 | 2015-07-10 | 66.933 | 6,648 | +4,196 | 0.00% | 444,973 |
| 2015-07-08 | 2015-07-06 | 67.504 | 2,452 | -526 | 0.00% | 165,519 |
| 2015-07-07 | 2015-07-03 | 68.930 | 2,978 | +526 | 0.00% | 205,273 |
| 2015-06-04 | 2015-06-02 | 71.212 | 2,452 | -841 | 0.00% | 174,611 |
| 2015-06-01 | 2015-05-28 | 75.775 | 3,293 | +841 | 0.00% | 249,528 |
| 2015-05-21 | 2015-05-19 | 64.366 | 2,452 | -526 | 0.00% | 157,826 |
| 2015-05-18 | 2015-05-14 | 66.743 | 2,978 | +526 | 0.00% | 198,761 |
| 2015-05-13 | 2015-05-11 | 66.173 | 2,452 | +21 | 0.00% | 162,256 |
| 2015-03-27 | 2015-03-25 | 71.497 | 2,431 | +2,115 | 0.00% | 173,809 |
| 2015-03-17 | 2015-03-13 | 70.927 | 316 | -1,052 | 0.00% | 22,413 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,368 | -3 | 0.00% | 99,557 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,371 | -5 | 0.00% | 125,530 |
| 2014-11-14 | 2014-11-12 | 98.081 | 1,376 | -1,059 | 0.00% | 134,959 |
| 2014-09-04 | 2014-09-02 | 119.814 | 2,435 | -3,175 | 0.00% | 291,746 |
| 2014-08-01 | 2014-07-30 | 114.522 | 5,610 | -5,291 | 0.00% | 642,469 |
| 2014-07-09 | 2014-07-07 | 108.853 | 10,901 | -2,117 | 0.01% | 1,186,604 |
| 2014-07-08 | 2014-07-04 | 107.530 | 13,018 | -6,350 | 0.01% | 1,399,824 |
| 2014-04-29 | 2014-04-25 | 131.530 | 19,368 | +9,525 | 0.01% | 2,547,481 |
| 2014-04-15 | 2014-04-11 | 122.270 | 9,843 | -2,540 | 0.00% | 1,203,507 |
| 2014-04-11 | 2014-04-09 | 125.861 | 12,383 | -847 | 0.01% | 1,558,537 |
| 2014-04-04 | 2014-04-02 | 126.428 | 13,230 | +3,387 | 0.01% | 1,672,642 |
| 2014-03-26 | 2014-03-24 | 125.294 | 9,843 | -529 | 0.00% | 1,233,270 |
| 2014-03-24 | 2014-03-20 | 125.672 | 10,372 | +529 | 0.01% | 1,303,470 |
| 2014-03-11 | 2014-03-07 | 139.468 | 9,843 | +3,175 | 0.00% | 1,372,780 |
| 2014-03-07 | 2014-03-05 | 140.318 | 6,668 | -13 | 0.00% | 935,638 |
| 2014-02-26 | 2014-02-24 | 133.151 | 6,681 | -319 | 0.00% | 889,581 |
| 2014-02-25 | 2014-02-21 | 138.432 | 7,000 | +319 | 0.00% | 969,022 |
| 2014-01-17 | 2014-01-15 | 150.313 | 6,681 | -1,061 | 0.00% | 1,004,244 |
| 2014-01-16 | 2014-01-14 | 151.822 | 7,742 | +1,061 | 0.00% | 1,175,407 |
| 2014-01-08 | 2014-01-06 | 151.256 | 6,681 | -849 | 0.00% | 1,010,544 |
| 2014-01-07 | 2014-01-03 | 149.559 | 7,530 | -1,060 | 0.00% | 1,126,179 |
| 2014-01-06 | 2014-01-02 | 147.107 | 8,590 | +1,696 | 0.00% | 1,263,651 |
| 2013-11-20 | 2013-11-18 | 158.612 | 6,894 | +5,303 | 0.00% | 1,093,469 |
| 2013-11-19 | 2013-11-15 | 158.989 | 1,591 | -5,303 | 0.00% | 252,951 |
| 2013-10-25 | 2013-10-23 | 123.344 | 6,894 | -3,181 | 0.00% | 850,332 |
| 2013-10-17 | 2013-10-15 | 123.155 | 10,075 | +3,181 | 0.00% | 1,240,788 |
| 2013-09-23 | 2013-09-18 | 113.537 | 6,894 | +1,061 | 0.00% | 782,721 |
| 2013-09-13 | 2013-09-11 | 113.159 | 5,833 | -1,803 | 0.00% | 660,059 |
| 2013-09-12 | 2013-09-10 | 109.953 | 7,636 | +1,803 | 0.00% | 839,603 |
| 2013-09-10 | 2013-09-06 | 119.572 | 5,833 | -530 | 0.00% | 697,462 |
| 2013-09-09 | 2013-09-05 | 119.760 | 6,363 | +530 | 0.00% | 762,035 |
| 2013-08-22 | 2013-08-20 | 126.739 | 5,833 | -530 | 0.00% | 739,266 |
| 2013-08-21 | 2013-08-19 | 123.344 | 6,363 | +530 | 0.00% | 784,836 |
| 2013-08-20 | 2013-08-16 | 123.721 | 5,833 | -424 | 0.00% | 721,664 |
| 2013-08-09 | 2013-08-07 | 125.041 | 6,257 | -106 | 0.00% | 782,382 |
| 2013-08-05 | 2013-08-01 | 122.967 | 6,363 | -1,591 | 0.00% | 782,436 |
| 2013-08-01 | 2013-07-30 | 120.138 | 7,954 | +1,591 | 0.00% | 955,574 |
| 2013-07-15 | 2013-07-11 | 109.010 | 6,363 | +5,302 | 0.00% | 693,632 |
| 2013-07-08 | 2013-07-04 | 111.462 | 1,061 | -3,181 | 0.00% | 118,261 |
| 2013-07-05 | 2013-07-03 | 110.330 | 4,242 | -5,303 | 0.00% | 468,022 |
| 2013-07-04 | 2013-07-02 | 111.085 | 9,545 | +2,651 | 0.00% | 1,060,304 |
| 2013-06-27 | 2013-06-25 | 106.370 | 6,894 | -1,625 | 0.00% | 733,314 |
| 2013-06-26 | 2013-06-24 | 104.295 | 8,519 | -4,242 | 0.00% | 888,491 |
| 2013-06-06 | 2013-06-04 | 112.216 | 12,761 | -371 | 0.01% | 1,431,993 |
| 2013-06-05 | 2013-06-03 | 113.537 | 13,132 | +1,114 | 0.01% | 1,490,963 |
| 2013-06-04 | 2013-05-31 | 112.216 | 12,018 | +3,393 | 0.01% | 1,348,617 |
| 2013-05-31 | 2013-05-29 | 113.537 | 8,625 | -4,645 | 0.00% | 979,253 |
| 2013-05-30 | 2013-05-28 | 112.216 | 13,270 | +4,751 | 0.01% | 1,489,112 |
| 2013-05-29 | 2013-05-27 | 110.142 | 8,519 | -4,772 | 0.00% | 938,298 |
| 2013-05-27 | 2013-05-23 | 108.067 | 13,291 | -1,696 | 0.01% | 1,436,321 |
| 2013-05-24 | 2013-05-22 | 109.010 | 14,987 | -531 | 0.01% | 1,633,736 |
| 2013-05-23 | 2013-05-21 | 105.238 | 15,518 | +4,772 | 0.01% | 1,633,087 |
| 2013-05-21 | 2013-05-16 | 103.164 | 10,746 | +1,061 | 0.01% | 1,108,597 |
| 2013-05-20 | 2013-05-15 | 106.370 | 9,685 | -5,674 | 0.00% | 1,030,192 |
| 2013-05-16 | 2013-05-14 | 100.523 | 15,359 | +4,613 | 0.01% | 1,543,937 |
| 2013-05-15 | 2013-05-13 | 97.694 | 10,746 | +1,061 | 0.01% | 1,049,823 |
| 2013-05-10 | 2013-05-08 | 97.883 | 9,685 | -212 | 0.00% | 947,996 |
| 2013-05-07 | 2013-05-03 | 102.975 | 9,897 | -1,061 | 0.00% | 1,019,144 |
| 2013-05-06 | 2013-05-02 | 100.523 | 10,958 | -3,796 | 0.01% | 1,101,534 |
| 2013-05-03 | 2013-04-30 | 102.598 | 14,754 | +3,902 | 0.01% | 1,513,729 |
| 2013-05-02 | 2013-04-29 | 99.203 | 10,852 | +1,061 | 0.01% | 1,076,552 |
| 2013-03-25 | 2013-03-21 | 90.528 | 9,791 | -4,030 | 0.00% | 886,355 |
| 2013-03-12 | 2013-03-08 | 93.828 | 13,821 | +64 | 0.01% | 1,296,797 |
| 2013-03-08 | 2013-03-06 | 91.376 | 13,757 | +21 | 0.01% | 1,257,063 |
| 2013-03-05 | 2013-03-01 | 94.299 | 13,736 | +551 | 0.01% | 1,295,298 |
| 2013-03-01 | 2013-02-27 | 95.242 | 13,185 | -3,393 | 0.01% | 1,255,772 |
| 2013-02-21 | 2013-02-19 | 94.488 | 16,578 | +1,591 | 0.01% | 1,566,424 |
| 2013-02-20 | 2013-02-18 | 96.374 | 14,987 | +1,802 | 0.01% | 1,444,358 |
| 2013-02-14 | 2013-02-07 | 95.242 | 13,185 | -4,241 | 0.01% | 1,255,772 |
| 2013-02-07 | 2013-02-05 | 97.128 | 17,426 | -2,970 | 0.01% | 1,692,561 |
| 2013-02-05 | 2013-02-01 | 99.580 | 20,396 | +212 | 0.01% | 2,031,039 |
| 2013-01-25 | 2013-01-23 | 104.861 | 20,184 | -530 | 0.01% | 2,116,515 |
| 2013-01-24 | 2013-01-22 | 106.747 | 20,714 | +530 | 0.01% | 2,211,158 |
| 2013-01-22 | 2013-01-18 | 104.672 | 20,184 | +59 | 0.01% | 2,112,709 |
| 2013-01-18 | 2013-01-16 | 102.598 | 20,125 | -10,552 | 0.01% | 2,064,782 |
| 2013-01-17 | 2013-01-15 | 102.786 | 30,677 | +10,552 | 0.01% | 3,153,180 |
| 2013-01-16 | 2013-01-14 | 105.993 | 20,125 | -3,182 | 0.01% | 2,133,102 |
| 2013-01-14 | 2013-01-10 | 106.558 | 23,307 | +1,061 | 0.01% | 2,483,557 |
| 2013-01-09 | 2013-01-07 | 108.444 | 22,246 | -106 | 0.01% | 2,412,455 |
| 2013-01-08 | 2013-01-04 | 108.256 | 22,352 | -1,061 | 0.01% | 2,419,734 |
| 2013-01-07 | 2013-01-03 | 109.387 | 23,413 | +1,061 | 0.01% | 2,561,088 |
| 2013-01-04 | 2013-01-02 | 104.861 | 22,352 | -21,209 | 0.01% | 2,343,854 |
| 2013-01-03 | 2012-12-31 | 101.278 | 43,561 | +21,209 | 0.02% | 4,411,756 |
| 2013-01-02 | 2012-12-27 | 102.598 | 22,352 | +106 | 0.01% | 2,293,267 |
| 2012-12-28 | 2012-12-24 | 102.409 | 22,246 | -106 | 0.01% | 2,278,196 |
| 2012-12-27 | 2012-12-20 | 103.729 | 22,352 | -1,061 | 0.01% | 2,318,561 |
| 2012-12-21 | 2012-12-19 | 105.238 | 23,413 | +1,167 | 0.01% | 2,463,943 |
| 2012-12-20 | 2012-12-18 | 110.142 | 22,246 | -212 | 0.01% | 2,450,215 |
| 2012-12-17 | 2012-12-13 | 115.611 | 22,458 | +212 | 0.01% | 2,596,396 |
| 2012-12-14 | 2012-12-12 | 116.177 | 22,246 | +530 | 0.01% | 2,584,473 |
| 2012-12-13 | 2012-12-11 | 116.177 | 21,716 | +4,772 | 0.01% | 2,522,899 |
| 2012-12-11 | 2012-12-07 | 114.197 | 16,944 | -4,157 | 0.01% | 1,934,949 |
| 2012-12-10 | 2012-12-06 | 111.961 | 21,101 | -261 | 0.01% | 2,362,493 |
| 2012-12-07 | 2012-12-05 | 111.030 | 21,362 | -20,001 | 0.01% | 2,371,817 |
| 2012-12-06 | 2012-12-04 | 107.304 | 41,363 | +20,162 | 0.02% | 4,438,411 |
| 2012-12-04 | 2012-11-30 | 112.147 | 21,201 | +5,496 | 0.01% | 2,377,639 |
| 2012-12-03 | 2012-11-29 | 113.265 | 15,705 | -45,949 | 0.01% | 1,778,830 |
| 2012-11-30 | 2012-11-28 | 114.010 | 61,654 | +21,257 | 0.03% | 7,029,197 |
| 2012-11-29 | 2012-11-27 | 114.756 | 40,397 | +22,197 | 0.02% | 4,635,780 |
| 2012-11-28 | 2012-11-26 | 117.177 | 18,200 | +5,368 | 0.01% | 2,132,628 |
| 2012-11-21 | 2012-11-19 | 115.128 | 12,832 | -762 | 0.01% | 1,477,324 |
| 2012-11-20 | 2012-11-16 | 113.265 | 13,594 | -18,884 | 0.01% | 1,539,728 |
| 2012-11-19 | 2012-11-15 | 120.717 | 32,478 | +25,766 | 0.02% | 3,920,643 |
| 2012-11-07 | 2012-11-05 | 101.343 | 6,712 | +322 | 0.00% | 680,211 |
| 2012-11-06 | 2012-11-02 | 101.715 | 6,390 | -644 | 0.00% | 649,960 |
| 2012-11-02 | 2012-10-31 | 93.891 | 7,034 | -16,104 | 0.01% | 660,429 |
| 2012-10-31 | 2012-10-29 | 90.445 | 23,138 | -1,825 | 0.02% | 2,092,705 |
| 2012-10-30 | 2012-10-26 | 89.917 | 24,963 | +16,748 | 0.02% | 2,244,591 |
| 2012-10-29 | 2012-10-25 | 97.639 | 8,215 | -6,462 | 0.01% | 802,101 |
| 2012-10-26 | 2012-10-24 | 96.609 | 14,677 | -70 | 0.01% | 1,417,930 |
| 2012-10-25 | 2012-10-22 | 106.733 | 14,747 | +5,828 | 0.01% | 1,573,994 |
| 2012-10-24 | 2012-10-19 | 107.248 | 8,919 | -5,828 | 0.01% | 956,545 |
| 2012-10-22 | 2012-10-18 | 107.934 | 14,747 | +1,166 | 0.01% | 1,591,708 |
| 2012-10-19 | 2012-10-17 | 109.307 | 13,581 | +4,662 | 0.01% | 1,484,500 |
| 2012-10-16 | 2012-10-12 | 107.420 | 8,919 | -524 | 0.01% | 958,075 |
| 2012-10-15 | 2012-10-11 | 108.621 | 9,443 | +524 | 0.01% | 1,025,706 |
| 2012-10-09 | 2012-10-05 | 111.195 | 8,919 | -1,165 | 0.01% | 991,745 |
| 2012-10-04 | 2012-09-28 | 102.272 | 10,084 | -3,497 | 0.01% | 1,031,307 |
| 2012-10-03 | 2012-09-27 | 99.869 | 13,581 | +3,497 | 0.01% | 1,356,325 |
| 2012-09-28 | 2012-09-26 | 105.875 | 10,084 | +1,165 | 0.01% | 1,067,645 |
| 2012-09-27 | 2012-09-25 | 113.769 | 8,919 | -3,497 | 0.01% | 1,014,703 |
| 2012-09-26 | 2012-09-24 | 109.136 | 12,416 | +3,497 | 0.01% | 1,355,027 |
| 2012-09-04 | 2012-08-31 | 101.757 | 8,919 | -1,165 | 0.01% | 907,570 |
| 2012-08-29 | 2012-08-27 | 104.502 | 10,084 | +1,165 | 0.01% | 1,053,802 |
| 2012-08-13 | 2012-08-09 | 99.355 | 8,919 | -3,497 | 0.01% | 886,143 |
| 2012-08-10 | 2012-08-08 | 96.094 | 12,416 | +3,497 | 0.01% | 1,193,105 |
| 2012-08-09 | 2012-08-07 | 109.479 | 8,919 | +1 | 0.01% | 976,441 |
| 2012-06-25 | 2012-06-21 | 88.887 | 8,918 | -1,166 | 0.01% | 792,695 |
| 2012-06-22 | 2012-06-20 | 88.372 | 10,084 | +1,166 | 0.01% | 891,147 |
| 2012-06-06 | 2012-06-04 | 102.100 | 8,918 | -2,844 | 0.01% | 910,528 |
| 2012-05-31 | 2012-05-29 | 109.822 | 11,762 | +2,844 | 0.01% | 1,291,725 |
| 2012-04-18 | 2012-04-16 | 138.479 | 8,918 | +120 | 0.01% | 1,234,952 |
| 2012-04-03 | 2012-03-30 | 133.845 | 8,798 | -1,165 | 0.01% | 1,177,572 |
| 2012-04-02 | 2012-03-29 | 134.875 | 9,963 | +1,165 | 0.01% | 1,343,760 |
| 2012-03-02 | 2012-02-29 | 147.175 | 8,798 | -126 | 0.01% | 1,294,846 |
| 2012-02-24 | 2012-02-22 | 120.278 | 8,924 | -1,182 | 0.01% | 1,073,357 |
| 2012-02-22 | 2012-02-20 | 121.800 | 10,106 | +1,182 | 0.01% | 1,230,911 |
| 2012-02-08 | 2012-02-06 | 110.297 | 8,924 | +7,978 | 0.01% | 984,288 |
| 2012-02-07 | 2012-02-03 | 105.053 | 946 | -827 | 0.00% | 99,380 |
| 2012-02-06 | 2012-02-02 | 103.192 | 1,773 | +591 | 0.00% | 182,959 |
| 2012-01-31 | 2012-01-27 | 99.301 | 1,182 | +1,182 | 0.00% | 117,374 |
| 2011-12-15 | 2011-12-13 | 86.952 | 0 | -2,365 | ||
| 2011-12-09 | 2011-12-07 | 91.181 | 2,365 | -47 | 0.00% | 215,643 |
| 2011-12-08 | 2011-12-06 | 90.673 | 2,412 | +1,230 | 0.00% | 218,704 |
| 2011-12-07 | 2011-12-05 | 101.331 | 1,182 | +1,182 | 0.00% | 119,773 |
| 2011-12-06 | 2011-12-02 | 93.211 | 0 | -5,415 | ||
| 2011-12-01 | 2011-11-29 | 88.982 | 5,415 | +5,415 | 0.00% | 481,836 |
| 2011-11-23 | 2011-11-21 | 73.249 | 0 | -1,419 | ||
| 2011-11-22 | 2011-11-18 | 76.971 | 1,419 | -153 | 0.00% | 109,222 |
| 2011-11-18 | 2011-11-16 | 81.285 | 1,572 | +1,572 | 0.00% | 127,779 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy