History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 23,343 | +0 | 0.01% | 31,046 |
| 2025-10-13 | 2025-10-09 | 1.360 | 23,343 | +0 | 0.01% | 31,746 |
| 2025-10-10 | 2025-10-08 | 1.350 | 23,343 | +0 | 0.01% | 31,513 |
| 2025-10-09 | 2025-10-06 | 1.380 | 23,343 | +0 | 0.01% | 32,213 |
| 2025-10-08 | 2025-10-03 | 1.350 | 23,343 | +0 | 0.01% | 31,513 |
| 2025-10-06 | 2025-10-02 | 1.340 | 23,343 | +0 | 0.01% | 31,280 |
| 2025-10-03 | 2025-09-30 | 1.390 | 23,343 | +0 | 0.01% | 32,447 |
| 2025-10-02 | 2025-09-29 | 1.360 | 23,343 | +0 | 0.01% | 31,746 |
| 2025-09-30 | 2025-09-26 | 1.430 | 23,343 | +0 | 0.01% | 33,380 |
| 2025-09-29 | 2025-09-25 | 1.370 | 23,343 | +0 | 0.01% | 31,980 |
| 2025-09-26 | 2025-09-24 | 1.400 | 23,343 | +0 | 0.01% | 32,680 |
| 2025-09-25 | 2025-09-23 | 1.430 | 23,343 | +0 | 0.01% | 33,380 |
| 2025-09-24 | 2025-09-22 | 1.440 | 23,343 | +0 | 0.01% | 33,614 |
| 2025-09-23 | 2025-09-19 | 1.400 | 23,343 | +10,000 | 0.01% | 32,680 |
| 2025-09-04 | 2025-09-02 | 1.490 | 13,343 | -4,000 | 0.00% | 19,881 |
| 2025-06-26 | 2025-06-24 | 0.980 | 17,343 | +675 | 0.01% | 16,996 |
| 2024-06-13 | 2024-06-11 | 1.790 | 16,668 | -11,250 | 0.01% | 29,836 |
| 2024-06-05 | 2024-06-03 | 2.130 | 27,918 | +11,250 | 0.01% | 59,465 |
| 2023-12-07 | 2023-12-05 | 3.350 | 16,668 | +6,000 | 0.01% | 55,838 |
| 2023-07-19 | 2023-07-14 | 5.400 | 10,668 | +2,000 | 0.00% | 57,607 |
| 2023-07-07 | 2023-07-05 | 6.000 | 8,668 | +4,000 | 0.00% | 52,008 |
| 2023-07-06 | 2023-07-04 | 6.100 | 4,668 | -4,000 | 0.00% | 28,475 |
| 2022-11-21 | 2022-11-17 | 8.100 | 8,668 | +1,000 | 0.00% | 70,211 |
| 2022-09-27 | 2022-09-23 | 7.700 | 7,668 | +500 | 0.00% | 59,044 |
| 2022-09-05 | 2022-09-01 | 9.500 | 7,168 | +1,250 | 0.00% | 68,096 |
| 2022-07-25 | 2022-07-21 | 12.800 | 5,918 | -2,000 | 0.00% | 75,750 |
| 2022-07-14 | 2022-07-12 | 12.700 | 7,918 | -3,000 | 0.00% | 100,559 |
| 2022-07-05 | 2022-06-30 | 14.100 | 10,918 | +3,500 | 0.00% | 153,944 |
| 2022-05-11 | 2022-05-06 | 15.800 | 7,418 | +3,000 | 0.00% | 117,204 |
| 2022-04-25 | 2022-04-21 | 14.400 | 4,418 | +1,500 | 0.00% | 63,619 |
| 2021-10-05 | 2021-09-30 | 6.900 | 2,918 | -200 | 0.00% | 20,134 |
| 2021-09-02 | 2021-08-31 | 8.000 | 3,118 | -2,000 | 0.00% | 24,944 |
| 2021-08-17 | 2021-08-13 | 7.400 | 5,118 | +2,000 | 0.00% | 37,873 |
| 2021-05-10 | 2021-05-06 | 7.700 | 3,118 | -1,200 | 0.00% | 24,009 |
| 2021-04-21 | 2021-04-19 | 8.600 | 4,318 | +495 | 0.00% | 37,135 |
| 2021-03-18 | 2021-03-16 | 8.272 | 3,823 | -198 | 0.00% | 31,622 |
| 2020-09-25 | 2020-09-23 | 8.177 | 4,021 | -1,052 | 0.00% | 32,878 |
| 2020-08-12 | 2020-08-10 | 8.557 | 5,073 | +1,052 | 0.00% | 43,409 |
| 2020-07-14 | 2020-07-10 | 13.976 | 4,021 | -7,363 | 0.00% | 56,198 |
| 2020-06-12 | 2020-06-10 | 8.462 | 11,384 | +2,104 | 0.01% | 96,328 |
| 2019-10-29 | 2019-10-25 | 14.927 | 9,280 | -105 | 0.00% | 138,522 |
| 2019-10-08 | 2019-10-03 | 14.737 | 9,385 | -1,052 | 0.00% | 138,304 |
| 2019-03-01 | 2019-02-27 | 18.825 | 10,437 | +1,052 | 0.01% | 196,477 |
| 2019-02-26 | 2019-02-22 | 18.825 | 9,385 | -2,104 | 0.00% | 176,673 |
| 2019-02-22 | 2019-02-20 | 18.159 | 11,489 | +2,104 | 0.01% | 208,634 |
| 2019-01-21 | 2019-01-17 | 15.783 | 9,385 | -105 | 0.00% | 148,119 |
| 2018-11-22 | 2018-11-20 | 19.871 | 9,490 | -1,052 | 0.00% | 188,574 |
| 2018-10-26 | 2018-10-24 | 18.445 | 10,542 | +1,052 | 0.01% | 194,444 |
| 2018-10-23 | 2018-10-19 | 19.205 | 9,490 | -1,052 | 0.00% | 182,258 |
| 2018-10-04 | 2018-10-02 | 20.156 | 10,542 | -1,052 | 0.01% | 212,485 |
| 2018-09-27 | 2018-09-24 | 17.969 | 11,594 | +1,052 | 0.01% | 208,336 |
| 2018-08-30 | 2018-08-28 | 19.015 | 10,542 | -736 | 0.01% | 200,458 |
| 2018-07-18 | 2018-07-16 | 20.631 | 11,278 | -1,052 | 0.01% | 232,681 |
| 2018-04-30 | 2018-04-26 | 25.480 | 12,330 | -2,525 | 0.01% | 314,172 |
| 2018-04-27 | 2018-04-25 | 25.956 | 14,855 | -631 | 0.01% | 385,572 |
| 2018-04-26 | 2018-04-24 | 26.811 | 15,486 | +3,156 | 0.01% | 415,201 |
| 2018-03-27 | 2018-03-23 | 26.431 | 12,330 | +2,103 | 0.01% | 325,895 |
| 2018-02-05 | 2018-02-01 | 30.139 | 10,227 | +1,052 | 0.01% | 308,232 |
| 2018-01-29 | 2018-01-25 | 32.516 | 9,175 | +3,787 | 0.00% | 298,333 |
| 2018-01-25 | 2018-01-23 | 39.076 | 5,388 | +315 | 0.00% | 210,542 |
| 2018-01-23 | 2018-01-19 | 38.601 | 5,073 | -105 | 0.00% | 195,822 |
| 2018-01-18 | 2018-01-16 | 39.742 | 5,178 | -1,052 | 0.00% | 205,782 |
| 2017-11-23 | 2017-11-21 | 38.411 | 6,230 | +1,052 | 0.00% | 239,298 |
| 2017-11-21 | 2017-11-17 | 38.791 | 5,178 | -736 | 0.00% | 200,859 |
| 2017-10-17 | 2017-10-13 | 40.597 | 5,914 | +1,051 | 0.00% | 240,093 |
| 2017-10-09 | 2017-10-04 | 40.122 | 4,863 | +237 | 0.00% | 195,113 |
| 2017-10-04 | 2017-09-29 | 41.453 | 4,626 | +210 | 0.00% | 191,762 |
| 2017-09-04 | 2017-08-31 | 43.069 | 4,416 | -6,310 | 0.00% | 190,194 |
| 2017-08-21 | 2017-08-17 | 42.023 | 10,726 | -1,052 | 0.01% | 450,744 |
| 2017-08-17 | 2017-08-15 | 42.974 | 11,778 | +7,362 | 0.01% | 506,151 |
| 2017-07-21 | 2017-07-19 | 38.601 | 4,416 | -1,262 | 0.00% | 170,461 |
| 2017-07-18 | 2017-07-14 | 40.312 | 5,678 | +1,262 | 0.00% | 228,892 |
| 2017-07-04 | 2017-06-30 | 39.552 | 4,416 | -5,048 | 0.00% | 174,659 |
| 2017-06-30 | 2017-06-28 | 38.125 | 9,464 | -1,578 | 0.00% | 360,819 |
| 2017-06-28 | 2017-06-26 | 38.411 | 11,042 | +1,578 | 0.01% | 424,130 |
| 2017-06-26 | 2017-06-22 | 38.506 | 9,464 | +4,417 | 0.00% | 364,418 |
| 2017-06-23 | 2017-06-21 | 39.361 | 5,047 | +631 | 0.00% | 198,657 |
| 2017-06-22 | 2017-06-20 | 37.270 | 4,416 | +263 | 0.00% | 164,583 |
| 2017-06-20 | 2017-06-16 | 38.791 | 4,153 | +1,052 | 0.00% | 161,099 |
| 2017-05-16 | 2017-05-12 | 56.760 | 3,101 | -210 | 0.00% | 176,013 |
| 2017-04-07 | 2017-04-05 | 60.373 | 3,311 | -105 | 0.00% | 199,895 |
| 2017-03-01 | 2017-02-27 | 70.641 | 3,416 | -526 | 0.00% | 241,311 |
| 2017-02-28 | 2017-02-24 | 69.310 | 3,942 | -316 | 0.00% | 273,221 |
| 2017-02-27 | 2017-02-23 | 64.556 | 4,258 | +526 | 0.00% | 274,881 |
| 2017-02-14 | 2017-02-10 | 57.141 | 3,732 | -252 | 0.00% | 213,248 |
| 2017-01-04 | 2016-12-30 | 57.901 | 3,984 | +157 | 0.00% | 230,678 |
| 2016-10-04 | 2016-09-30 | 59.803 | 3,827 | +158 | 0.00% | 228,865 |
| 2016-09-02 | 2016-08-31 | 65.222 | 3,669 | +105 | 0.00% | 239,299 |
| 2016-01-05 | 2015-12-31 | 81.385 | 3,564 | -78 | 0.00% | 290,056 |
| 2015-11-06 | 2015-11-04 | 80.909 | 3,642 | -211 | 0.00% | 294,672 |
| 2015-11-04 | 2015-11-02 | 83.857 | 3,853 | -526 | 0.00% | 323,100 |
| 2015-11-03 | 2015-10-30 | 83.001 | 4,379 | -105 | 0.00% | 363,462 |
| 2015-11-02 | 2015-10-29 | 81.575 | 4,484 | -736 | 0.00% | 365,782 |
| 2015-10-30 | 2015-10-28 | 76.251 | 5,220 | -1,052 | 0.00% | 398,029 |
| 2015-10-29 | 2015-10-27 | 78.342 | 6,272 | -631 | 0.00% | 491,364 |
| 2015-10-28 | 2015-10-26 | 63.891 | 6,903 | +631 | 0.00% | 441,039 |
| 2015-10-05 | 2015-09-30 | 54.764 | 6,272 | -53 | 0.00% | 343,478 |
| 2015-09-02 | 2015-08-31 | 61.799 | 6,325 | +1,052 | 0.00% | 390,880 |
| 2015-08-11 | 2015-08-07 | 71.782 | 5,273 | -1,052 | 0.00% | 378,508 |
| 2015-08-05 | 2015-08-03 | 71.307 | 6,325 | -2,103 | 0.00% | 451,016 |
| 2015-08-04 | 2015-07-31 | 70.736 | 8,428 | +2,103 | 0.00% | 596,166 |
| 2015-07-31 | 2015-07-29 | 68.359 | 6,325 | -631 | 0.00% | 432,374 |
| 2015-07-09 | 2015-07-07 | 65.317 | 6,956 | -6,132 | 0.00% | 454,345 |
| 2015-07-08 | 2015-07-06 | 67.504 | 13,088 | -3,334 | 0.01% | 883,490 |
| 2015-07-07 | 2015-07-03 | 68.930 | 16,422 | +9,466 | 0.01% | 1,131,967 |
| 2015-06-09 | 2015-06-05 | 72.923 | 6,956 | -420 | 0.00% | 507,253 |
| 2015-06-05 | 2015-06-03 | 71.402 | 7,376 | +1,051 | 0.00% | 526,660 |
| 2015-06-03 | 2015-06-01 | 72.448 | 6,325 | +632 | 0.00% | 458,232 |
| 2015-06-02 | 2015-05-29 | 73.684 | 5,693 | -632 | 0.00% | 419,481 |
| 2015-06-01 | 2015-05-28 | 75.775 | 6,325 | +1,052 | 0.00% | 479,279 |
| 2015-05-29 | 2015-05-27 | 70.451 | 5,273 | -631 | 0.00% | 371,489 |
| 2015-05-28 | 2015-05-26 | 68.835 | 5,904 | +631 | 0.00% | 406,401 |
| 2015-04-01 | 2015-03-30 | 73.494 | 5,273 | -525 | 0.00% | 387,532 |
| 2015-03-27 | 2015-03-25 | 71.497 | 5,798 | +525 | 0.00% | 414,539 |
| 2015-03-11 | 2015-03-09 | 72.776 | 5,273 | -10 | 0.00% | 383,746 |
| 2015-01-23 | 2015-01-21 | 79.512 | 5,283 | -1,054 | 0.00% | 420,064 |
| 2015-01-16 | 2015-01-14 | 87.293 | 6,337 | +1,054 | 0.00% | 553,175 |
| 2014-12-19 | 2014-12-17 | 82.359 | 5,283 | -158 | 0.00% | 435,102 |
| 2014-12-10 | 2014-12-08 | 88.052 | 5,441 | -54 | 0.00% | 479,091 |
| 2014-12-05 | 2014-12-03 | 91.561 | 5,495 | -23 | 0.00% | 503,128 |
| 2014-09-10 | 2014-09-05 | 120.192 | 5,518 | -317 | 0.00% | 663,217 |
| 2014-08-25 | 2014-08-21 | 118.869 | 5,835 | -1,059 | 0.00% | 693,599 |
| 2014-08-04 | 2014-07-31 | 115.278 | 6,894 | -211 | 0.00% | 794,727 |
| 2014-07-24 | 2014-07-22 | 109.231 | 7,105 | -413 | 0.00% | 776,084 |
| 2014-07-22 | 2014-07-18 | 107.719 | 7,518 | +254 | 0.00% | 809,831 |
| 2014-07-18 | 2014-07-16 | 109.609 | 7,264 | -254 | 0.00% | 796,198 |
| 2014-07-04 | 2014-07-02 | 105.640 | 7,518 | -264 | 0.00% | 794,202 |
| 2014-06-24 | 2014-06-20 | 102.049 | 7,782 | +264 | 0.00% | 794,149 |
| 2014-06-18 | 2014-06-16 | 105.829 | 7,518 | +212 | 0.00% | 795,623 |
| 2014-05-26 | 2014-05-22 | 109.609 | 7,306 | +254 | 0.00% | 800,801 |
| 2014-05-02 | 2014-04-29 | 128.318 | 7,052 | -529 | 0.00% | 904,897 |
| 2014-04-30 | 2014-04-28 | 127.373 | 7,581 | +317 | 0.00% | 965,614 |
| 2014-04-29 | 2014-04-25 | 131.530 | 7,264 | -317 | 0.00% | 955,437 |
| 2014-04-28 | 2014-04-24 | 131.341 | 7,581 | +317 | 0.00% | 995,700 |
| 2014-04-23 | 2014-04-17 | 129.452 | 7,264 | +1 | 0.00% | 940,337 |
| 2014-04-17 | 2014-04-15 | 128.507 | 7,263 | -635 | 0.00% | 933,345 |
| 2014-04-16 | 2014-04-14 | 123.215 | 7,898 | -317 | 0.00% | 973,154 |
| 2014-04-15 | 2014-04-11 | 122.270 | 8,215 | +317 | 0.00% | 1,004,451 |
| 2014-04-14 | 2014-04-10 | 124.538 | 7,898 | +318 | 0.00% | 983,602 |
| 2014-04-11 | 2014-04-09 | 125.861 | 7,580 | -318 | 0.00% | 954,027 |
| 2014-04-10 | 2014-04-08 | 124.160 | 7,898 | +318 | 0.00% | 980,617 |
| 2014-04-04 | 2014-04-02 | 126.428 | 7,580 | -145 | 0.00% | 958,324 |
| 2014-03-07 | 2014-03-05 | 140.318 | 7,725 | -546 | 0.00% | 1,083,954 |
| 2014-03-06 | 2014-03-04 | 140.318 | 8,271 | +212 | 0.00% | 1,160,567 |
| 2014-03-05 | 2014-03-03 | 138.620 | 8,059 | +1,060 | 0.00% | 1,117,141 |
| 2014-03-04 | 2014-02-28 | 137.489 | 6,999 | +318 | 0.00% | 962,283 |
| 2014-02-27 | 2014-02-25 | 132.208 | 6,681 | -254 | 0.00% | 883,281 |
| 2014-02-26 | 2014-02-24 | 133.151 | 6,935 | -318 | 0.00% | 923,401 |
| 2014-02-25 | 2014-02-21 | 138.432 | 7,253 | +572 | 0.00% | 1,004,045 |
| 2014-02-07 | 2014-02-05 | 132.585 | 6,681 | -848 | 0.00% | 885,801 |
| 2014-02-06 | 2014-02-04 | 132.774 | 7,529 | +848 | 0.00% | 999,653 |
| 2014-01-28 | 2014-01-24 | 145.787 | 6,681 | -2,120 | 0.00% | 974,003 |
| 2014-01-27 | 2014-01-23 | 150.691 | 8,801 | -8,484 | 0.00% | 1,326,228 |
| 2014-01-21 | 2014-01-17 | 146.730 | 17,285 | +4,242 | 0.01% | 2,536,228 |
| 2014-01-17 | 2014-01-15 | 150.313 | 13,043 | +2,121 | 0.01% | 1,960,538 |
| 2014-01-06 | 2014-01-02 | 147.107 | 10,922 | -138 | 0.01% | 1,606,705 |
| 2014-01-03 | 2013-12-31 | 140.883 | 11,060 | -180 | 0.01% | 1,558,171 |
| 2014-01-02 | 2013-12-27 | 141.638 | 11,240 | +212 | 0.01% | 1,592,009 |
| 2013-12-05 | 2013-12-03 | 152.954 | 11,028 | +1,262 | 0.01% | 1,686,774 |
| 2013-12-04 | 2013-12-02 | 154.085 | 9,766 | +434 | 0.00% | 1,504,798 |
| 2013-12-03 | 2013-11-29 | 152.388 | 9,332 | +425 | 0.00% | 1,422,085 |
| 2013-11-29 | 2013-11-27 | 155.971 | 8,907 | +1,802 | 0.00% | 1,389,237 |
| 2013-11-28 | 2013-11-26 | 160.309 | 7,105 | +371 | 0.00% | 1,138,996 |
| 2013-11-27 | 2013-11-25 | 160.309 | 6,734 | -10,816 | 0.00% | 1,079,522 |
| 2013-11-26 | 2013-11-22 | 154.651 | 17,550 | +212 | 0.01% | 2,714,128 |
| 2013-11-25 | 2013-11-21 | 155.028 | 17,338 | +318 | 0.01% | 2,687,882 |
| 2013-11-22 | 2013-11-20 | 154.085 | 17,020 | -48 | 0.01% | 2,622,533 |
| 2013-11-21 | 2013-11-19 | 159.366 | 17,068 | -2,121 | 0.01% | 2,720,061 |
| 2013-11-20 | 2013-11-18 | 158.612 | 19,189 | -11,665 | 0.01% | 3,043,601 |
| 2013-11-19 | 2013-11-15 | 158.989 | 30,854 | +1,909 | 0.01% | 4,905,445 |
| 2013-11-18 | 2013-11-14 | 158.423 | 28,945 | +22,058 | 0.01% | 4,585,558 |
| 2013-11-14 | 2013-11-12 | 149.182 | 6,887 | +212 | 0.00% | 1,027,415 |
| 2013-11-13 | 2013-11-11 | 150.125 | 6,675 | -234 | 0.00% | 1,002,083 |
| 2013-11-12 | 2013-11-08 | 141.261 | 6,909 | +38 | 0.00% | 975,970 |
| 2013-11-05 | 2013-11-01 | 133.528 | 6,871 | -212 | 0.00% | 917,471 |
| 2013-11-04 | 2013-10-31 | 134.282 | 7,083 | -319 | 0.00% | 951,123 |
| 2013-10-09 | 2013-10-07 | 118.629 | 7,402 | -212 | 0.00% | 878,090 |
| 2013-09-24 | 2013-09-19 | 115.045 | 7,614 | -5,493 | 0.00% | 875,956 |
| 2013-09-23 | 2013-09-18 | 113.537 | 13,107 | -869 | 0.01% | 1,488,124 |
| 2013-09-19 | 2013-09-17 | 114.291 | 13,976 | +6,362 | 0.01% | 1,597,331 |
| 2013-09-13 | 2013-09-11 | 113.159 | 7,614 | -1,272 | 0.00% | 861,596 |
| 2013-09-12 | 2013-09-10 | 109.953 | 8,886 | -212 | 0.00% | 977,044 |
| 2013-09-11 | 2013-09-09 | 118.440 | 9,098 | +636 | 0.00% | 1,077,569 |
| 2013-08-26 | 2013-08-22 | 125.607 | 8,462 | +212 | 0.00% | 1,062,886 |
| 2013-08-19 | 2013-08-15 | 124.664 | 8,250 | +212 | 0.00% | 1,028,477 |
| 2013-08-16 | 2013-08-13 | 128.813 | 8,038 | -212 | 0.00% | 1,035,400 |
| 2013-08-15 | 2013-08-12 | 126.739 | 8,250 | +212 | 0.00% | 1,045,593 |
| 2013-08-09 | 2013-08-07 | 125.041 | 8,038 | -1,060 | 0.00% | 1,005,081 |
| 2013-08-08 | 2013-08-06 | 125.230 | 9,098 | +212 | 0.00% | 1,139,340 |
| 2013-07-24 | 2013-07-22 | 115.988 | 8,886 | -318 | 0.00% | 1,030,673 |
| 2013-07-15 | 2013-07-11 | 109.010 | 9,204 | -106 | 0.00% | 1,003,330 |
| 2013-07-12 | 2013-07-10 | 108.067 | 9,310 | +106 | 0.00% | 1,006,106 |
| 2013-07-05 | 2013-07-03 | 110.330 | 9,204 | -106 | 0.00% | 1,015,481 |
| 2013-06-10 | 2013-06-06 | 109.953 | 9,310 | -4,242 | 0.00% | 1,023,664 |
| 2013-06-07 | 2013-06-05 | 111.651 | 13,552 | -32 | 0.01% | 1,513,089 |
| 2013-06-06 | 2013-06-04 | 112.216 | 13,584 | -2,439 | 0.01% | 1,524,348 |
| 2013-06-05 | 2013-06-03 | 113.537 | 16,023 | +6,044 | 0.01% | 1,819,197 |
| 2013-05-31 | 2013-05-29 | 113.537 | 9,979 | -1,643 | 0.00% | 1,132,982 |
| 2013-05-28 | 2013-05-24 | 109.953 | 11,622 | -106 | 0.01% | 1,277,876 |
| 2013-05-27 | 2013-05-23 | 108.067 | 11,728 | -212 | 0.01% | 1,267,412 |
| 2013-05-24 | 2013-05-22 | 109.010 | 11,940 | -8,696 | 0.01% | 1,301,582 |
| 2013-05-23 | 2013-05-21 | 105.238 | 20,636 | -636 | 0.01% | 2,171,696 |
| 2013-05-22 | 2013-05-20 | 103.541 | 21,272 | -531 | 0.01% | 2,202,521 |
| 2013-05-21 | 2013-05-16 | 103.164 | 21,803 | -212 | 0.01% | 2,249,277 |
| 2013-05-20 | 2013-05-15 | 106.370 | 22,015 | -3,393 | 0.01% | 2,341,732 |
| 2013-05-16 | 2013-05-14 | 100.523 | 25,408 | +1,378 | 0.01% | 2,554,095 |
| 2013-05-13 | 2013-05-09 | 98.260 | 24,030 | -530 | 0.01% | 2,361,190 |
| 2013-05-10 | 2013-05-08 | 97.883 | 24,560 | +2,227 | 0.01% | 2,404,003 |
| 2013-05-09 | 2013-05-07 | 102.786 | 22,333 | +106 | 0.01% | 2,295,530 |
| 2013-05-03 | 2013-04-30 | 102.598 | 22,227 | +424 | 0.01% | 2,280,442 |
| 2013-05-02 | 2013-04-29 | 99.203 | 21,803 | -12,725 | 0.01% | 2,162,925 |
| 2013-04-24 | 2013-04-22 | 95.620 | 34,528 | -318 | 0.02% | 3,301,557 |
| 2013-04-22 | 2013-04-18 | 94.299 | 34,846 | +10,604 | 0.02% | 3,285,960 |
| 2013-04-18 | 2013-04-16 | 94.677 | 24,242 | +159 | 0.01% | 2,295,152 |
| 2013-04-17 | 2013-04-15 | 93.451 | 24,083 | -159 | 0.01% | 2,250,576 |
| 2013-04-16 | 2013-04-12 | 94.205 | 24,242 | -1,590 | 0.01% | 2,283,722 |
| 2013-04-15 | 2013-04-11 | 92.602 | 25,832 | -530 | 0.01% | 2,392,098 |
| 2013-04-11 | 2013-04-09 | 90.339 | 26,362 | -1,061 | 0.01% | 2,381,515 |
| 2013-03-22 | 2013-03-20 | 92.602 | 27,423 | -1,538 | 0.01% | 2,539,428 |
| 2013-03-18 | 2013-03-14 | 87.227 | 28,961 | +584 | 0.01% | 2,526,182 |
| 2013-03-15 | 2013-03-13 | 87.887 | 28,377 | +1,060 | 0.01% | 2,493,973 |
| 2013-03-14 | 2013-03-12 | 91.282 | 27,317 | -530 | 0.01% | 2,493,548 |
| 2013-03-12 | 2013-03-08 | 93.828 | 27,847 | -636 | 0.01% | 2,612,828 |
| 2013-03-11 | 2013-03-07 | 92.319 | 28,483 | +848 | 0.01% | 2,629,528 |
| 2013-03-07 | 2013-03-05 | 92.414 | 27,635 | +795 | 0.01% | 2,553,847 |
| 2013-03-05 | 2013-03-01 | 94.299 | 26,840 | +531 | 0.01% | 2,530,998 |
| 2013-02-28 | 2013-02-26 | 95.997 | 26,309 | -266 | 0.01% | 2,525,582 |
| 2013-02-22 | 2013-02-20 | 94.677 | 26,575 | +319 | 0.01% | 2,516,033 |
| 2013-02-15 | 2013-02-08 | 97.506 | 26,256 | -1,167 | 0.01% | 2,560,109 |
| 2013-02-14 | 2013-02-07 | 95.242 | 27,423 | +1,061 | 0.01% | 2,611,835 |
| 2013-02-07 | 2013-02-05 | 97.128 | 26,362 | +1,060 | 0.01% | 2,560,501 |
| 2013-02-05 | 2013-02-01 | 99.580 | 25,302 | -106 | 0.01% | 2,519,580 |
| 2013-02-01 | 2013-01-30 | 102.598 | 25,408 | +530 | 0.01% | 2,606,806 |
| 2013-01-29 | 2013-01-25 | 103.352 | 24,878 | -424 | 0.01% | 2,571,197 |
| 2013-01-28 | 2013-01-24 | 105.427 | 25,302 | -106 | 0.01% | 2,667,510 |
| 2013-01-25 | 2013-01-23 | 104.861 | 25,408 | -530 | 0.01% | 2,664,309 |
| 2013-01-24 | 2013-01-22 | 106.747 | 25,938 | +530 | 0.01% | 2,768,804 |
| 2013-01-22 | 2013-01-18 | 104.672 | 25,408 | -628 | 0.01% | 2,659,517 |
| 2013-01-18 | 2013-01-16 | 102.598 | 26,036 | +212 | 0.01% | 2,671,238 |
| 2013-01-17 | 2013-01-15 | 102.786 | 25,824 | +848 | 0.01% | 2,654,357 |
| 2013-01-16 | 2013-01-14 | 105.993 | 24,976 | -265 | 0.01% | 2,647,272 |
| 2013-01-14 | 2013-01-10 | 106.558 | 25,241 | -212 | 0.01% | 2,689,641 |
| 2013-01-11 | 2013-01-09 | 106.936 | 25,453 | +636 | 0.01% | 2,721,833 |
| 2013-01-08 | 2013-01-04 | 108.256 | 24,817 | +8,484 | 0.01% | 2,686,585 |
| 2013-01-07 | 2013-01-03 | 109.387 | 16,333 | -1,644 | 0.01% | 1,786,625 |
| 2013-01-04 | 2013-01-02 | 104.861 | 17,977 | -954 | 0.01% | 1,885,087 |
| 2012-12-28 | 2012-12-24 | 102.409 | 18,931 | -531 | 0.01% | 1,938,710 |
| 2012-12-27 | 2012-12-20 | 103.729 | 19,462 | -981 | 0.01% | 2,018,782 |
| 2012-12-21 | 2012-12-19 | 105.238 | 20,443 | +1,909 | 0.01% | 2,151,385 |
| 2012-12-20 | 2012-12-18 | 110.142 | 18,534 | +1,273 | 0.01% | 2,041,368 |
| 2012-12-19 | 2012-12-17 | 111.651 | 17,261 | +1,060 | 0.01% | 1,927,201 |
| 2012-12-18 | 2012-12-14 | 113.537 | 16,201 | -424 | 0.01% | 1,839,406 |
| 2012-12-17 | 2012-12-13 | 115.611 | 16,625 | -318 | 0.01% | 1,922,036 |
| 2012-12-13 | 2012-12-11 | 116.177 | 16,943 | -1,379 | 0.01% | 1,968,387 |
| 2012-12-12 | 2012-12-10 | 117.309 | 18,322 | +53 | 0.01% | 2,149,328 |
| 2012-12-11 | 2012-12-07 | 114.197 | 18,269 | +1,061 | 0.01% | 2,086,259 |
| 2012-12-10 | 2012-12-06 | 111.961 | 17,208 | +109 | 0.01% | 1,926,628 |
| 2012-12-07 | 2012-12-05 | 111.030 | 17,099 | -644 | 0.01% | 1,898,497 |
| 2012-12-06 | 2012-12-04 | 107.304 | 17,743 | +322 | 0.01% | 1,903,893 |
| 2012-12-04 | 2012-11-30 | 112.147 | 17,421 | -859 | 0.01% | 1,953,721 |
| 2012-12-03 | 2012-11-29 | 113.265 | 18,280 | -1,933 | 0.01% | 2,070,488 |
| 2012-11-30 | 2012-11-28 | 114.010 | 20,213 | +3,006 | 0.01% | 2,304,492 |
| 2012-11-29 | 2012-11-27 | 114.756 | 17,207 | +322 | 0.01% | 1,974,599 |
| 2012-11-28 | 2012-11-26 | 117.177 | 16,885 | -1,288 | 0.01% | 1,978,540 |
| 2012-11-27 | 2012-11-23 | 114.010 | 18,173 | +1,042 | 0.01% | 2,071,911 |
| 2012-11-26 | 2012-11-22 | 114.010 | 17,131 | +6,103 | 0.01% | 1,953,112 |
| 2012-11-23 | 2012-11-21 | 113.079 | 11,028 | +107 | 0.01% | 1,247,035 |
| 2012-11-22 | 2012-11-20 | 113.824 | 10,921 | +322 | 0.01% | 1,243,073 |
| 2012-11-21 | 2012-11-19 | 115.128 | 10,599 | -537 | 0.01% | 1,220,243 |
| 2012-11-20 | 2012-11-16 | 113.265 | 11,136 | +2,255 | 0.01% | 1,261,322 |
| 2012-11-19 | 2012-11-15 | 120.717 | 8,881 | -4,241 | 0.01% | 1,072,087 |
| 2012-11-16 | 2012-11-14 | 98.921 | 13,122 | +107 | 0.01% | 1,298,039 |
| 2012-11-12 | 2012-11-08 | 104.696 | 13,015 | -429 | 0.01% | 1,362,616 |
| 2012-11-09 | 2012-11-07 | 106.931 | 13,444 | -805 | 0.01% | 1,437,585 |
| 2012-11-07 | 2012-11-05 | 101.343 | 14,249 | -430 | 0.01% | 1,444,030 |
| 2012-11-06 | 2012-11-02 | 101.715 | 14,679 | -1,395 | 0.01% | 1,493,077 |
| 2012-11-05 | 2012-11-01 | 99.293 | 16,074 | -859 | 0.01% | 1,596,042 |
| 2012-11-02 | 2012-10-31 | 93.891 | 16,933 | +1,396 | 0.01% | 1,589,855 |
| 2012-11-01 | 2012-10-30 | 90.538 | 15,537 | +2,147 | 0.01% | 1,406,684 |
| 2012-10-31 | 2012-10-29 | 90.445 | 13,390 | -151 | 0.01% | 1,211,052 |
| 2012-10-30 | 2012-10-26 | 89.917 | 13,541 | +977 | 0.01% | 1,217,562 |
| 2012-10-29 | 2012-10-25 | 97.639 | 12,564 | +486 | 0.01% | 1,226,731 |
| 2012-10-26 | 2012-10-24 | 96.609 | 12,078 | +1,282 | 0.01% | 1,166,843 |
| 2012-10-25 | 2012-10-22 | 106.733 | 10,796 | -349 | 0.01% | 1,152,291 |
| 2012-10-24 | 2012-10-19 | 107.248 | 11,145 | +582 | 0.01% | 1,195,279 |
| 2012-10-17 | 2012-10-15 | 106.562 | 10,563 | -58 | 0.01% | 1,125,610 |
| 2012-10-16 | 2012-10-12 | 107.420 | 10,621 | +1,166 | 0.01% | 1,140,903 |
| 2012-10-15 | 2012-10-11 | 108.621 | 9,455 | +816 | 0.01% | 1,027,009 |
| 2012-10-09 | 2012-10-05 | 111.195 | 8,639 | -234 | 0.01% | 960,611 |
| 2012-10-08 | 2012-10-04 | 111.709 | 8,873 | -4,895 | 0.01% | 991,198 |
| 2012-10-05 | 2012-10-03 | 105.189 | 13,768 | -5,128 | 0.01% | 1,448,240 |
| 2012-10-04 | 2012-09-28 | 102.272 | 18,896 | +699 | 0.01% | 1,932,525 |
| 2012-10-03 | 2012-09-27 | 99.869 | 18,197 | +2,215 | 0.01% | 1,817,322 |
| 2012-09-28 | 2012-09-26 | 105.875 | 15,982 | +6,993 | 0.01% | 1,692,097 |
| 2012-09-27 | 2012-09-25 | 113.769 | 8,989 | +466 | 0.01% | 1,022,666 |
| 2012-09-26 | 2012-09-24 | 109.136 | 8,523 | +58 | 0.01% | 930,162 |
| 2012-09-24 | 2012-09-20 | 109.822 | 8,465 | -466 | 0.01% | 929,643 |
| 2012-09-21 | 2012-09-19 | 109.822 | 8,931 | -116 | 0.01% | 980,820 |
| 2012-09-17 | 2012-09-13 | 110.165 | 9,047 | -350 | 0.01% | 996,664 |
| 2012-09-14 | 2012-09-12 | 113.082 | 9,397 | -4,810 | 0.01% | 1,062,634 |
| 2012-09-12 | 2012-09-10 | 112.053 | 14,207 | -117 | 0.01% | 1,591,932 |
| 2012-09-11 | 2012-09-07 | 107.934 | 14,324 | +117 | 0.01% | 1,546,052 |
| 2012-09-03 | 2012-08-30 | 104.331 | 14,207 | -117 | 0.01% | 1,482,228 |
| 2012-08-29 | 2012-08-27 | 104.502 | 14,324 | +816 | 0.01% | 1,496,893 |
| 2012-08-28 | 2012-08-24 | 105.189 | 13,508 | -349 | 0.01% | 1,420,890 |
| 2012-08-27 | 2012-08-23 | 105.704 | 13,857 | -385 | 0.01% | 1,464,735 |
| 2012-08-24 | 2012-08-22 | 102.958 | 14,242 | +385 | 0.01% | 1,466,329 |
| 2012-08-22 | 2012-08-20 | 104.331 | 13,857 | -467 | 0.01% | 1,445,712 |
| 2012-08-21 | 2012-08-17 | 98.668 | 14,324 | -233 | 0.01% | 1,413,322 |
| 2012-08-16 | 2012-08-14 | 99.355 | 14,557 | -116 | 0.01% | 1,446,304 |
| 2012-08-14 | 2012-08-10 | 98.497 | 14,673 | -233 | 0.01% | 1,445,240 |
| 2012-08-13 | 2012-08-09 | 99.355 | 14,906 | -3,730 | 0.01% | 1,480,978 |
| 2012-08-10 | 2012-08-08 | 96.094 | 18,636 | +3,380 | 0.01% | 1,790,811 |
| 2012-08-09 | 2012-08-07 | 109.479 | 15,256 | -3,893 | 0.01% | 1,670,207 |
| 2012-08-08 | 2012-08-06 | 85.541 | 19,149 | +1,166 | 0.01% | 1,638,024 |
| 2012-08-03 | 2012-08-01 | 80.908 | 17,983 | +58 | 0.01% | 1,454,966 |
| 2012-08-02 | 2012-07-31 | 80.908 | 17,925 | -350 | 0.01% | 1,450,274 |
| 2012-08-01 | 2012-07-30 | 80.994 | 18,275 | +350 | 0.01% | 1,480,159 |
| 2012-07-19 | 2012-07-17 | 82.023 | 17,925 | -47 | 0.01% | 1,470,267 |
| 2012-07-13 | 2012-07-11 | 80.908 | 17,972 | -116 | 0.01% | 1,454,076 |
| 2012-07-12 | 2012-07-10 | 80.822 | 18,088 | -466 | 0.01% | 1,461,910 |
| 2012-07-10 | 2012-07-06 | 82.795 | 18,554 | -117 | 0.01% | 1,536,186 |
| 2012-07-09 | 2012-07-05 | 86.142 | 18,671 | +350 | 0.01% | 1,608,349 |
| 2012-07-04 | 2012-06-29 | 84.855 | 18,321 | -233 | 0.01% | 1,554,621 |
| 2012-07-03 | 2012-06-28 | 85.713 | 18,554 | -350 | 0.01% | 1,590,311 |
| 2012-06-28 | 2012-06-26 | 85.970 | 18,904 | -583 | 0.01% | 1,625,176 |
| 2012-06-27 | 2012-06-25 | 84.769 | 19,487 | +583 | 0.01% | 1,651,889 |
| 2012-06-26 | 2012-06-22 | 86.656 | 18,904 | -536 | 0.01% | 1,638,152 |
| 2012-06-25 | 2012-06-21 | 88.887 | 19,440 | -350 | 0.01% | 1,727,966 |
| 2012-06-22 | 2012-06-20 | 88.372 | 19,790 | -816 | 0.01% | 1,748,888 |
| 2012-06-21 | 2012-06-19 | 86.142 | 20,606 | +1,282 | 0.01% | 1,775,033 |
| 2012-06-20 | 2012-06-18 | 87.858 | 19,324 | -2,797 | 0.01% | 1,697,759 |
| 2012-06-19 | 2012-06-15 | 87.000 | 22,121 | -3,380 | 0.01% | 1,924,517 |
| 2012-06-18 | 2012-06-14 | 79.192 | 25,501 | +3,435 | 0.02% | 2,019,473 |
| 2012-06-15 | 2012-06-13 | 90.431 | 22,066 | +9,150 | 0.01% | 1,995,461 |
| 2012-06-14 | 2012-06-12 | 115.656 | 12,916 | -233 | 0.01% | 1,493,816 |
| 2012-06-01 | 2012-05-30 | 106.905 | 13,149 | -233 | 0.01% | 1,405,691 |
| 2012-05-31 | 2012-05-29 | 109.822 | 13,382 | +233 | 0.01% | 1,469,637 |
| 2012-05-30 | 2012-05-28 | 107.248 | 13,149 | -350 | 0.01% | 1,410,204 |
| 2012-05-29 | 2012-05-25 | 105.189 | 13,499 | -233 | 0.01% | 1,419,944 |
| 2012-05-24 | 2012-05-22 | 109.136 | 13,732 | +175 | 0.01% | 1,498,649 |
| 2012-05-22 | 2012-05-18 | 107.763 | 13,557 | +408 | 0.01% | 1,460,940 |
| 2012-05-18 | 2012-05-16 | 114.112 | 13,149 | +582 | 0.01% | 1,500,457 |
| 2012-05-17 | 2012-05-15 | 120.804 | 12,567 | -1,165 | 0.01% | 1,518,145 |
| 2012-05-15 | 2012-05-11 | 129.556 | 13,732 | -117 | 0.01% | 1,779,057 |
| 2012-05-14 | 2012-05-10 | 126.810 | 13,849 | -349 | 0.01% | 1,756,192 |
| 2012-05-09 | 2012-05-07 | 121.662 | 14,198 | +116 | 0.01% | 1,727,358 |
| 2012-05-08 | 2012-05-04 | 127.153 | 14,082 | +350 | 0.01% | 1,790,571 |
| 2012-04-20 | 2012-04-18 | 143.970 | 13,732 | +1,142 | 0.01% | 1,976,992 |
| 2012-04-18 | 2012-04-16 | 138.479 | 12,590 | +84 | 0.01% | 1,743,445 |
| 2012-04-17 | 2012-04-13 | 140.709 | 12,506 | -233 | 0.01% | 1,759,711 |
| 2012-04-10 | 2012-04-03 | 141.224 | 12,739 | -1,888 | 0.01% | 1,799,054 |
| 2012-04-05 | 2012-04-02 | 139.851 | 14,627 | -3,625 | 0.01% | 2,045,606 |
| 2012-04-03 | 2012-03-30 | 133.845 | 18,252 | -350 | 0.01% | 2,442,947 |
| 2012-04-02 | 2012-03-29 | 134.875 | 18,602 | -2,331 | 0.01% | 2,508,946 |
| 2012-03-30 | 2012-03-28 | 132.987 | 20,933 | +3,112 | 0.01% | 2,783,827 |
| 2012-03-29 | 2012-03-27 | 137.449 | 17,821 | -2,331 | 0.01% | 2,449,479 |
| 2012-03-27 | 2012-03-23 | 141.053 | 20,152 | +5,630 | 0.01% | 2,842,491 |
| 2012-03-26 | 2012-03-22 | 144.313 | 14,522 | -140 | 0.01% | 2,095,711 |
| 2012-03-23 | 2012-03-21 | 145.514 | 14,662 | -117 | 0.01% | 2,133,527 |
| 2012-03-21 | 2012-03-19 | 138.650 | 14,779 | +117 | 0.01% | 2,049,111 |
| 2012-03-16 | 2012-03-14 | 155.123 | 14,662 | +23 | 0.01% | 2,274,420 |
| 2012-03-15 | 2012-03-13 | 156.153 | 14,639 | -489 | 0.01% | 2,285,924 |
| 2012-03-12 | 2012-03-08 | 156.496 | 15,128 | +35 | 0.01% | 2,367,475 |
| 2012-03-09 | 2012-03-07 | 148.260 | 15,093 | -1,632 | 0.01% | 2,237,682 |
| 2012-03-08 | 2012-03-06 | 149.289 | 16,725 | +58 | 0.01% | 2,496,861 |
| 2012-03-07 | 2012-03-05 | 160.443 | 16,667 | +2,238 | 0.01% | 2,674,103 |
| 2012-03-06 | 2012-03-02 | 165.248 | 14,429 | -699 | 0.01% | 2,384,359 |
| 2012-03-05 | 2012-03-01 | 155.295 | 15,128 | -583 | 0.01% | 2,349,304 |
| 2012-03-02 | 2012-02-29 | 147.175 | 15,711 | -1,526 | 0.01% | 2,312,267 |
| 2012-02-29 | 2012-02-27 | 145.822 | 17,237 | -1,419 | 0.01% | 2,513,529 |
| 2012-02-28 | 2012-02-24 | 150.389 | 18,656 | +5,202 | 0.01% | 2,805,661 |
| 2012-02-27 | 2012-02-23 | 150.389 | 13,454 | -709 | 0.01% | 2,023,337 |
| 2012-02-24 | 2012-02-22 | 120.278 | 14,163 | +236 | 0.01% | 1,703,491 |
| 2012-02-23 | 2012-02-21 | 123.661 | 13,927 | -473 | 0.01% | 1,722,225 |
| 2012-02-22 | 2012-02-20 | 121.800 | 14,400 | +213 | 0.01% | 1,753,921 |
| 2012-02-20 | 2012-02-16 | 121.123 | 14,187 | -473 | 0.01% | 1,718,377 |
| 2012-02-17 | 2012-02-15 | 123.153 | 14,660 | -2,128 | 0.01% | 1,805,429 |
| 2012-02-16 | 2012-02-14 | 122.646 | 16,788 | -236 | 0.01% | 2,058,979 |
| 2012-02-14 | 2012-02-10 | 120.954 | 17,024 | +2,601 | 0.01% | 2,059,125 |
| 2012-02-13 | 2012-02-09 | 122.138 | 14,423 | -119 | 0.01% | 1,761,602 |
| 2012-02-10 | 2012-02-08 | 115.879 | 14,542 | -709 | 0.01% | 1,685,115 |
| 2012-02-09 | 2012-02-07 | 115.541 | 15,251 | +709 | 0.01% | 1,762,114 |
| 2012-02-06 | 2012-02-02 | 103.192 | 14,542 | -473 | 0.01% | 1,500,614 |
| 2012-02-02 | 2012-01-31 | 96.763 | 15,015 | +592 | 0.01% | 1,452,902 |
| 2012-01-31 | 2012-01-27 | 99.301 | 14,423 | -355 | 0.01% | 1,432,216 |
| 2012-01-30 | 2012-01-26 | 96.087 | 14,778 | +591 | 0.01% | 1,419,969 |
| 2012-01-27 | 2012-01-20 | 96.256 | 14,187 | -366 | 0.01% | 1,365,582 |
| 2012-01-26 | 2012-01-19 | 94.733 | 14,553 | -107 | 0.01% | 1,378,655 |
| 2012-01-20 | 2012-01-18 | 96.256 | 14,660 | -3,547 | 0.01% | 1,411,111 |
| 2012-01-19 | 2012-01-17 | 98.793 | 18,207 | +3,665 | 0.01% | 1,798,731 |
| 2012-01-18 | 2012-01-16 | 96.594 | 14,542 | +473 | 0.01% | 1,404,673 |
| 2012-01-13 | 2012-01-11 | 93.211 | 14,069 | +119 | 0.01% | 1,311,384 |
| 2012-01-06 | 2012-01-04 | 84.499 | 13,950 | -1,183 | 0.01% | 1,178,758 |
| 2011-12-23 | 2011-12-21 | 87.121 | 15,133 | -473 | 0.01% | 1,318,400 |
| 2011-12-21 | 2011-12-19 | 87.798 | 15,606 | +473 | 0.01% | 1,370,168 |
| 2011-12-12 | 2011-12-08 | 92.534 | 15,133 | -473 | 0.01% | 1,400,320 |
| 2011-12-08 | 2011-12-06 | 90.673 | 15,606 | +1,419 | 0.01% | 1,415,049 |
| 2011-12-07 | 2011-12-05 | 101.331 | 14,187 | -591 | 0.01% | 1,437,581 |
| 2011-12-02 | 2011-11-30 | 90.843 | 14,778 | +355 | 0.01% | 1,342,471 |
| 2011-11-30 | 2011-11-28 | 85.091 | 14,423 | -1,183 | 0.01% | 1,227,266 |
| 2011-11-28 | 2011-11-24 | 80.185 | 15,606 | +355 | 0.01% | 1,251,368 |
| 2011-11-25 | 2011-11-23 | 75.364 | 15,251 | -709 | 0.01% | 1,149,373 |
| 2011-11-24 | 2011-11-22 | 70.881 | 15,960 | +354 | 0.01% | 1,131,259 |
| 2011-11-21 | 2011-11-17 | 76.294 | 15,606 | -236 | 0.01% | 1,190,647 |
| 2011-11-17 | 2011-11-15 | 84.922 | 15,842 | -237 | 0.01% | 1,345,330 |
| 2011-11-14 | 2011-11-10 | 80.354 | 16,079 | -413 | 0.01% | 1,292,015 |
| 2011-11-11 | 2011-11-09 | 87.121 | 16,492 | +1,418 | 0.01% | 1,436,797 |
| 2011-11-08 | 2011-11-04 | 91.181 | 15,074 | -1,182 | 0.01% | 1,374,460 |
| 2011-11-07 | 2011-11-03 | 91.012 | 16,256 | -709 | 0.01% | 1,479,486 |
| 2011-11-04 | 2011-11-02 | 94.564 | 16,965 | +1,182 | 0.01% | 1,604,282 |
| 2011-11-02 | 2011-10-31 | 96.425 | 15,783 | +946 | 0.01% | 1,521,876 |
| 2011-11-01 | 2011-10-28 | 106.068 | 14,837 | -15,251 | 0.01% | 1,573,724 |
| 2011-10-31 | 2011-10-27 | 101.669 | 30,088 | +15,014 | 0.02% | 3,059,023 |
| 2011-10-26 | 2011-10-24 | 91.012 | 15,074 | -910 | 0.01% | 1,371,910 |
| 2011-10-21 | 2011-10-19 | 96.087 | 15,984 | +319 | 0.01% | 1,535,850 |
| 2011-10-19 | 2011-10-17 | 105.898 | 15,665 | -5,438 | 0.01% | 1,658,898 |
| 2011-10-18 | 2011-10-14 | 98.117 | 21,103 | -118 | 0.01% | 2,070,557 |
| 2011-10-17 | 2011-10-13 | 99.639 | 21,221 | +5,911 | 0.01% | 2,114,444 |
| 2011-10-14 | 2011-10-12 | 86.106 | 15,310 | -5,911 | 0.01% | 1,318,281 |
| 2011-10-13 | 2011-10-11 | 93.042 | 21,221 | +5,320 | 0.01% | 1,974,438 |
| 2011-10-11 | 2011-10-07 | 87.290 | 15,901 | -946 | 0.01% | 1,387,999 |
| 2011-10-10 | 2011-10-06 | 80.439 | 16,847 | +473 | 0.01% | 1,355,152 |
| 2011-10-07 | 2011-10-04 | 79.424 | 16,374 | -118 | 0.01% | 1,300,485 |
| 2011-10-06 | 2011-10-03 | 83.399 | 16,492 | -1,360 | 0.01% | 1,375,420 |
| 2011-10-03 | 2011-09-28 | 80.777 | 17,852 | -118 | 0.01% | 1,442,033 |
| 2011-09-28 | 2011-09-26 | 67.075 | 17,970 | -355 | 0.01% | 1,205,331 |
| 2011-09-27 | 2011-09-23 | 69.612 | 18,325 | -295 | 0.01% | 1,275,642 |
| 2011-09-26 | 2011-09-22 | 72.995 | 18,620 | +638 | 0.01% | 1,359,175 |
| 2011-09-23 | 2011-09-21 | 75.787 | 17,982 | +1,017 | 0.01% | 1,362,796 |
| 2011-09-21 | 2011-09-19 | 82.892 | 16,965 | +473 | 0.01% | 1,406,258 |
| 2011-09-20 | 2011-09-16 | 103.361 | 16,492 | +1,608 | 0.01% | 1,704,628 |
| 2011-09-14 | 2011-09-09 | 166.460 | 14,884 | -237 | 0.01% | 2,477,592 |
| 2011-09-08 | 2011-09-06 | 168.828 | 15,121 | -236 | 0.01% | 2,552,854 |
| 2011-09-07 | 2011-09-05 | 160.878 | 15,357 | -60 | 0.01% | 2,470,597 |
| 2011-09-06 | 2011-09-02 | 166.122 | 15,417 | +533 | 0.01% | 2,561,099 |
| 2011-08-30 | 2011-08-26 | 176.356 | 14,884 | -237 | 0.01% | 2,624,887 |
| 2011-08-29 | 2011-08-25 | 177.202 | 15,121 | +237 | 0.01% | 2,679,474 |
| 2011-08-24 | 2011-08-22 | 179.317 | 14,884 | -237 | 0.01% | 2,668,950 |
| 2011-08-23 | 2011-08-19 | 173.396 | 15,121 | -118 | 0.01% | 2,621,919 |
| 2011-08-19 | 2011-08-17 | 184.392 | 15,239 | +236 | 0.01% | 2,809,946 |
| 2011-08-17 | 2011-08-15 | 172.550 | 15,003 | -354 | 0.01% | 2,588,769 |
| 2011-08-16 | 2011-08-12 | 163.923 | 15,357 | +236 | 0.01% | 2,517,359 |
| 2011-08-15 | 2011-08-11 | 165.276 | 15,121 | -236 | 0.01% | 2,499,137 |
| 2011-08-11 | 2011-08-09 | 164.599 | 15,357 | -237 | 0.01% | 2,527,750 |
| 2011-08-10 | 2011-08-08 | 168.152 | 15,594 | +1,419 | 0.01% | 2,622,158 |
| 2011-08-09 | 2011-08-05 | 166.460 | 14,175 | -1,064 | 0.01% | 2,359,571 |
| 2011-08-08 | 2011-08-04 | 180.163 | 15,239 | -237 | 0.01% | 2,745,497 |
| 2011-08-05 | 2011-08-03 | 182.277 | 15,476 | +237 | 0.01% | 2,820,921 |
| 2011-08-01 | 2011-07-28 | 194.965 | 15,239 | -118 | 0.01% | 2,971,066 |
| 2011-07-27 | 2011-07-25 | 197.079 | 15,357 | +118 | 0.01% | 3,026,546 |
| 2011-07-26 | 2011-07-22 | 204.269 | 15,239 | -237 | 0.01% | 3,112,853 |
| 2011-07-25 | 2011-07-21 | 194.119 | 15,476 | +119 | 0.01% | 3,004,183 |
| 2011-07-22 | 2011-07-20 | 186.929 | 15,357 | +118 | 0.01% | 2,870,672 |
| 2011-07-19 | 2011-07-15 | 183.123 | 15,239 | +355 | 0.01% | 2,790,611 |
| 2011-07-14 | 2011-07-12 | 193.273 | 14,884 | -237 | 0.01% | 2,876,675 |
| 2011-07-05 | 2011-06-30 | 204.692 | 15,121 | -236 | 0.01% | 3,095,144 |
| 2011-06-30 | 2011-06-28 | 198.348 | 15,357 | -355 | 0.01% | 3,046,030 |
| 2011-06-29 | 2011-06-27 | 194.965 | 15,712 | +473 | 0.01% | 3,063,285 |
| 2011-06-27 | 2011-06-23 | 196.656 | 15,239 | -118 | 0.01% | 2,996,846 |
| 2011-06-24 | 2011-06-22 | 203.000 | 15,357 | +354 | 0.01% | 3,117,472 |
| 2011-06-22 | 2011-06-20 | 209.344 | 15,003 | +24 | 0.01% | 3,140,785 |
| 2011-06-17 | 2011-06-15 | 222.454 | 14,979 | -650 | 0.01% | 3,332,142 |
| 2011-06-14 | 2011-06-10 | 236.411 | 15,629 | +118 | 0.01% | 3,694,860 |
| 2011-06-08 | 2011-06-03 | 237.256 | 15,511 | +177 | 0.01% | 3,680,083 |
| 2011-05-30 | 2011-05-26 | 237.679 | 15,334 | -354 | 0.01% | 3,644,574 |
| 2011-05-17 | 2011-05-13 | 259.248 | 15,688 | -592 | 0.01% | 4,067,083 |
| 2011-05-12 | 2011-05-09 | 256.288 | 16,280 | +592 | 0.01% | 4,172,362 |
| 2011-05-09 | 2011-05-05 | 265.169 | 15,688 | +354 | 0.01% | 4,159,969 |
| 2011-05-05 | 2011-05-03 | 276.165 | 15,334 | -118 | 0.01% | 4,234,709 |
| 2011-05-03 | 2011-04-28 | 282.508 | 15,452 | +236 | 0.01% | 4,365,320 |
| 2011-04-29 | 2011-04-27 | 282.931 | 15,216 | +178 | 0.01% | 4,305,084 |
| 2011-04-26 | 2011-04-20 | 284.200 | 15,038 | +946 | 0.01% | 4,273,801 |
| 2011-04-21 | 2011-04-19 | 287.161 | 14,092 | +118 | 0.01% | 4,046,666 |
| 2011-04-15 | 2011-04-13 | 296.042 | 13,974 | +402 | 0.01% | 4,136,888 |
| 2011-04-12 | 2011-04-08 | 306.615 | 13,572 | +92 | 0.01% | 4,161,375 |
| 2011-03-31 | 2011-03-29 | 290.121 | 13,480 | -354 | 0.01% | 3,910,830 |
| 2011-03-30 | 2011-03-28 | 290.121 | 13,834 | -355 | 0.01% | 4,013,533 |
| 2011-03-23 | 2011-03-21 | 288.429 | 14,189 | -12 | 0.01% | 4,092,523 |
| 2011-03-22 | 2011-03-18 | 290.121 | 14,201 | +59 | 0.01% | 4,120,008 |
| 2011-03-21 | 2011-03-17 | 284.200 | 14,142 | +1,300 | 0.01% | 4,019,158 |
| 2011-03-18 | 2011-03-16 | 297.733 | 12,842 | +2,483 | 0.01% | 3,823,493 |
| 2011-03-17 | 2011-03-15 | 304.077 | 10,359 | +236 | 0.01% | 3,149,936 |
| 2011-03-11 | 2011-03-09 | 319.725 | 10,123 | -354 | 0.01% | 3,236,577 |
| 2011-03-08 | 2011-03-04 | 319.725 | 10,477 | -781 | 0.01% | 3,349,760 |
| 2011-03-07 | 2011-03-03 | 311.267 | 11,258 | -2,057 | 0.01% | 3,504,241 |
| 2011-03-04 | 2011-03-02 | 319.302 | 13,315 | +591 | 0.01% | 4,251,509 |
| 2011-03-03 | 2011-03-01 | 323.834 | 12,724 | +1,726 | 0.01% | 4,120,467 |
| 2011-03-02 | 2011-02-28 | 314.770 | 10,998 | +1,578 | 0.01% | 3,461,842 |
| 2011-03-01 | 2011-02-25 | 316.830 | 9,420 | -121 | 0.01% | 2,984,540 |
| 2011-02-28 | 2011-02-24 | 309.414 | 9,541 | +242 | 0.01% | 2,952,120 |
| 2011-02-25 | 2011-02-23 | 323.422 | 9,299 | +364 | 0.01% | 3,007,503 |
| 2011-02-23 | 2011-02-21 | 330.426 | 8,935 | +365 | 0.01% | 2,952,359 |
| 2011-02-16 | 2011-02-14 | 349.790 | 8,570 | -365 | 0.01% | 2,997,704 |
| 2011-02-15 | 2011-02-11 | 332.898 | 8,935 | -1,456 | 0.01% | 2,974,446 |
| 2011-02-14 | 2011-02-10 | 319.302 | 10,391 | -485 | 0.01% | 3,317,869 |
| 2011-02-11 | 2011-02-09 | 320.126 | 10,876 | -122 | 0.01% | 3,481,693 |
| 2011-02-10 | 2011-02-08 | 322.598 | 10,998 | +243 | 0.01% | 3,547,935 |
| 2011-01-31 | 2011-01-27 | 306.530 | 10,755 | -425 | 0.01% | 3,296,731 |
| 2011-01-25 | 2011-01-21 | 306.942 | 11,180 | -364 | 0.01% | 3,431,613 |
| 2011-01-24 | 2011-01-20 | 304.058 | 11,544 | -364 | 0.01% | 3,510,047 |
| 2011-01-20 | 2011-01-18 | 304.058 | 11,908 | -252 | 0.01% | 3,620,724 |
| 2011-01-19 | 2011-01-17 | 300.350 | 12,160 | +425 | 0.01% | 3,652,257 |
| 2011-01-18 | 2011-01-14 | 308.178 | 11,735 | -364 | 0.01% | 3,616,470 |
| 2011-01-17 | 2011-01-13 | 308.178 | 12,099 | -243 | 0.01% | 3,728,647 |
| 2011-01-14 | 2011-01-12 | 305.294 | 12,342 | +243 | 0.01% | 3,767,940 |
| 2011-01-10 | 2011-01-06 | 314.358 | 12,099 | -121 | 0.01% | 3,803,419 |
| 2011-01-07 | 2011-01-05 | 318.478 | 12,220 | +121 | 0.01% | 3,891,804 |
| 2011-01-06 | 2011-01-04 | 313.946 | 12,099 | +364 | 0.01% | 3,798,435 |
| 2011-01-05 | 2011-01-03 | 309.002 | 11,735 | -728 | 0.01% | 3,626,140 |
| 2011-01-04 | 2010-12-31 | 304.882 | 12,463 | -243 | 0.01% | 3,799,746 |
| 2011-01-03 | 2010-12-29 | 301.174 | 12,706 | +728 | 0.01% | 3,826,718 |
| 2010-12-29 | 2010-12-24 | 311.062 | 11,978 | +152 | 0.01% | 3,725,902 |
| 2010-12-23 | 2010-12-21 | 315.594 | 11,826 | -157 | 0.01% | 3,732,217 |
| 2010-12-22 | 2010-12-20 | 314.770 | 11,983 | -122 | 0.01% | 3,771,891 |
| 2010-12-21 | 2010-12-17 | 317.242 | 12,105 | +122 | 0.01% | 3,840,217 |
| 2010-12-17 | 2010-12-15 | 320.126 | 11,983 | -486 | 0.01% | 3,836,072 |
| 2010-12-15 | 2010-12-13 | 313.946 | 12,469 | +546 | 0.01% | 3,914,595 |
| 2010-12-07 | 2010-12-03 | 317.242 | 11,923 | -364 | 0.01% | 3,782,479 |
| 2010-12-06 | 2010-12-02 | 314.358 | 12,287 | -606 | 0.01% | 3,862,519 |
| 2010-12-03 | 2010-12-01 | 315.594 | 12,893 | -122 | 0.01% | 4,068,956 |
| 2010-12-02 | 2010-11-30 | 309.414 | 13,015 | +1,335 | 0.01% | 4,027,025 |
| 2010-12-01 | 2010-11-29 | 316.830 | 11,680 | +121 | 0.01% | 3,700,577 |
| 2010-11-26 | 2010-11-24 | 331.662 | 11,559 | -121 | 0.01% | 3,833,684 |
| 2010-11-23 | 2010-11-19 | 336.606 | 11,680 | +121 | 0.01% | 3,931,562 |
| 2010-11-22 | 2010-11-18 | 334.546 | 11,559 | +583 | 0.01% | 3,867,021 |
| 2010-11-17 | 2010-11-15 | 339.326 | 10,976 | +243 | 0.01% | 3,724,437 |
| 2010-11-16 | 2010-11-12 | 338.515 | 10,733 | +750 | 0.01% | 3,633,279 |
| 2010-11-15 | 2010-11-11 | 343.380 | 9,983 | +493 | 0.01% | 3,427,959 |
| 2010-11-11 | 2010-11-09 | 351.893 | 9,490 | +247 | 0.01% | 3,339,466 |
| 2010-11-08 | 2010-11-04 | 348.244 | 9,243 | -123 | 0.01% | 3,218,824 |
| 2010-11-05 | 2010-11-03 | 347.434 | 9,366 | -867 | 0.01% | 3,254,064 |
| 2010-11-04 | 2010-11-02 | 341.353 | 10,233 | +124 | 0.01% | 3,493,061 |
| 2010-11-03 | 2010-11-01 | 341.353 | 10,109 | +863 | 0.01% | 3,450,733 |
| 2010-11-02 | 2010-10-29 | 338.515 | 9,246 | +617 | 0.01% | 3,129,907 |
| 2010-11-01 | 2010-10-28 | 345.407 | 8,629 | -740 | 0.01% | 2,980,514 |
| 2010-10-28 | 2010-10-26 | 352.704 | 9,369 | -124 | 0.01% | 3,304,483 |
| 2010-10-27 | 2010-10-25 | 357.974 | 9,493 | +1,234 | 0.01% | 3,398,250 |
| 2010-10-26 | 2010-10-22 | 358.380 | 8,259 | +370 | 0.01% | 2,959,858 |
| 2010-10-20 | 2010-10-18 | 365.677 | 7,889 | -247 | 0.00% | 2,884,826 |
| 2010-10-19 | 2010-10-15 | 359.596 | 8,136 | -1,357 | 0.01% | 2,925,672 |
| 2010-10-18 | 2010-10-14 | 358.785 | 9,493 | -1,480 | 0.01% | 3,405,947 |
| 2010-10-14 | 2010-10-12 | 355.136 | 10,973 | -123 | 0.01% | 3,896,912 |
| 2010-10-13 | 2010-10-11 | 360.407 | 11,096 | +37 | 0.01% | 3,999,073 |
| 2010-10-12 | 2010-10-08 | 363.245 | 11,059 | +1,727 | 0.01% | 4,017,121 |
| 2010-10-11 | 2010-10-07 | 347.839 | 9,332 | -124 | 0.01% | 3,246,034 |
| 2010-10-08 | 2010-10-06 | 348.244 | 9,456 | -493 | 0.01% | 3,293,000 |
| 2010-10-07 | 2010-10-05 | 339.326 | 9,949 | +247 | 0.01% | 3,375,950 |
| 2010-10-06 | 2010-10-04 | 336.488 | 9,702 | +740 | 0.01% | 3,264,604 |
| 2010-10-05 | 2010-09-30 | 341.353 | 8,962 | +370 | 0.01% | 3,059,202 |
| 2010-10-04 | 2010-09-29 | 340.136 | 8,592 | +123 | 0.01% | 2,922,452 |
| 2010-09-30 | 2010-09-28 | 344.190 | 8,469 | +247 | 0.01% | 2,914,949 |
| 2010-09-29 | 2010-09-27 | 348.650 | 8,222 | -124 | 0.01% | 2,866,599 |
| 2010-09-28 | 2010-09-24 | 342.163 | 8,346 | +617 | 0.01% | 2,855,696 |
| 2010-09-24 | 2010-09-21 | 350.677 | 7,729 | -1,122 | 0.00% | 2,710,382 |
| 2010-09-17 | 2010-09-15 | 338.515 | 8,851 | -124 | 0.01% | 2,996,194 |
| 2010-09-16 | 2010-09-14 | 335.271 | 8,975 | +124 | 0.01% | 3,009,061 |
| 2010-09-15 | 2010-09-13 | 339.731 | 8,851 | -494 | 0.01% | 3,006,959 |
| 2010-09-13 | 2010-09-09 | 325.947 | 9,345 | +62 | 0.01% | 3,045,976 |
| 2010-09-10 | 2010-09-08 | 323.920 | 9,283 | +1,887 | 0.01% | 3,006,950 |
| 2010-09-09 | 2010-09-07 | 333.650 | 7,396 | +691 | 0.00% | 2,467,674 |
| 2010-09-08 | 2010-09-06 | 335.677 | 6,705 | +246 | 0.00% | 2,250,713 |
| 2010-09-07 | 2010-09-03 | 329.190 | 6,459 | +1,665 | 0.00% | 2,126,241 |
| 2010-09-06 | 2010-09-02 | 347.839 | 4,794 | +124 | 0.00% | 1,667,541 |
| 2010-09-02 | 2010-08-31 | 353.515 | 4,670 | +370 | 0.00% | 1,650,914 |
| 2010-08-30 | 2010-08-26 | 358.785 | 4,300 | +123 | 0.00% | 1,542,776 |
| 2010-08-24 | 2010-08-20 | 368.109 | 4,177 | +123 | 0.00% | 1,537,593 |
| 2010-08-20 | 2010-08-18 | 369.731 | 4,054 | +124 | 0.00% | 1,498,890 |
| 2010-08-18 | 2010-08-16 | 372.163 | 3,930 | -65 | 0.00% | 1,462,603 |
| 2010-08-16 | 2010-08-12 | 370.136 | 3,995 | +62 | 0.00% | 1,478,695 |
| 2010-08-06 | 2010-08-04 | 389.596 | 3,933 | -1,850 | 0.00% | 1,532,281 |
| 2010-08-04 | 2010-08-02 | 400.137 | 5,783 | +1,850 | 0.00% | 2,313,990 |
| 2010-07-30 | 2010-07-28 | 382.704 | 3,933 | -1,234 | 0.00% | 1,505,175 |
| 2010-07-28 | 2010-07-26 | 379.055 | 5,167 | +1,234 | 0.00% | 1,958,579 |
| 2010-07-26 | 2010-07-22 | 354.326 | 3,933 | -124 | 0.00% | 1,393,563 |
| 2010-07-23 | 2010-07-21 | 351.893 | 4,057 | -259 | 0.00% | 1,427,631 |
| 2010-07-22 | 2010-07-20 | 350.272 | 4,316 | +247 | 0.00% | 1,511,772 |
| 2010-07-20 | 2010-07-16 | 352.299 | 4,069 | +123 | 0.00% | 1,433,503 |
| 2010-07-15 | 2010-07-13 | 353.920 | 3,946 | -123 | 0.00% | 1,396,569 |
| 2010-07-14 | 2010-07-12 | 362.839 | 4,069 | -173 | 0.00% | 1,476,392 |
| 2010-07-13 | 2010-07-09 | 358.380 | 4,242 | -123 | 0.00% | 1,520,247 |
| 2010-07-12 | 2010-07-08 | 342.163 | 4,365 | -123 | 0.00% | 1,493,543 |
| 2010-07-09 | 2010-07-07 | 331.623 | 4,488 | +123 | 0.00% | 1,488,323 |
| 2010-07-06 | 2010-07-02 | 340.542 | 4,365 | +247 | 0.00% | 1,486,465 |
| 2010-07-05 | 2010-06-30 | 344.190 | 4,118 | +61 | 0.00% | 1,417,376 |
| 2010-07-02 | 2010-06-29 | 348.244 | 4,057 | -111 | 0.00% | 1,412,828 |
| 2010-06-30 | 2010-06-28 | 357.974 | 4,168 | +124 | 0.00% | 1,492,037 |
| 2010-06-24 | 2010-06-22 | 365.677 | 4,044 | -124 | 0.00% | 1,478,798 |
| 2010-06-23 | 2010-06-21 | 377.839 | 4,168 | -123 | 0.00% | 1,574,834 |
| 2010-06-22 | 2010-06-18 | 364.461 | 4,291 | +123 | 0.00% | 1,563,901 |
| 2010-06-18 | 2010-06-15 | 357.974 | 4,168 | -123 | 0.00% | 1,492,037 |
| 2010-06-15 | 2010-06-11 | 359.190 | 4,291 | -123 | 0.00% | 1,541,286 |
| 2010-06-14 | 2010-06-10 | 353.515 | 4,414 | -124 | 0.00% | 1,560,414 |
| 2010-06-09 | 2010-06-07 | 344.190 | 4,538 | -1,171 | 0.00% | 1,561,936 |
| 2010-06-07 | 2010-06-03 | 359.596 | 5,709 | +1,233 | 0.00% | 2,052,933 |
| 2010-06-03 | 2010-06-01 | 351.488 | 4,476 | -1,233 | 0.00% | 1,573,259 |
| 2010-06-02 | 2010-05-31 | 372.163 | 5,709 | -124 | 0.00% | 2,124,681 |
| 2010-06-01 | 2010-05-28 | 360.001 | 5,833 | +740 | 0.00% | 2,099,888 |
| 2010-05-28 | 2010-05-26 | 332.839 | 5,093 | +617 | 0.00% | 1,695,149 |
| 2010-05-26 | 2010-05-24 | 359.596 | 4,476 | -6 | 0.00% | 1,609,551 |
| 2010-05-25 | 2010-05-20 | 361.218 | 4,482 | +247 | 0.00% | 1,618,977 |
| 2010-05-24 | 2010-05-19 | 365.677 | 4,235 | -802 | 0.00% | 1,548,642 |
| 2010-05-20 | 2010-05-18 | 384.731 | 5,037 | +1,233 | 0.00% | 1,937,891 |
| 2010-05-19 | 2010-05-17 | 366.082 | 3,804 | -111 | 0.00% | 1,392,577 |
| 2010-05-18 | 2010-05-14 | 396.488 | 3,915 | +1,024 | 0.00% | 1,552,250 |
| 2010-05-17 | 2010-05-13 | 424.056 | 2,891 | +123 | 0.00% | 1,225,945 |
| 2010-05-14 | 2010-05-12 | 436.218 | 2,768 | -1,110 | 0.00% | 1,207,451 |
| 2010-05-12 | 2010-05-10 | 417.569 | 3,878 | +124 | 0.00% | 1,619,333 |
| 2010-05-10 | 2010-05-06 | 424.056 | 3,754 | -185 | 0.00% | 1,591,905 |
| 2010-05-07 | 2010-05-05 | 419.191 | 3,939 | +123 | 0.00% | 1,651,192 |
| 2010-05-04 | 2010-04-30 | 459.731 | 3,816 | +616 | 0.00% | 1,754,335 |
| 2010-04-22 | 2010-04-20 | 485.677 | 3,200 | +62 | 0.00% | 1,554,168 |
| 2010-04-20 | 2010-04-16 | 488.921 | 3,138 | +62 | 0.00% | 1,534,233 |
| 2010-04-19 | 2010-04-15 | 502.299 | 3,076 | +123 | 0.00% | 1,545,072 |
| 2010-04-14 | 2010-04-12 | 510.407 | 2,953 | -210 | 0.00% | 1,507,233 |
| 2010-04-12 | 2010-04-08 | 499.867 | 3,163 | -21 | 0.00% | 1,581,078 |
| 2010-04-09 | 2010-04-07 | 485.272 | 3,184 | +123 | 0.00% | 1,545,106 |
| 2010-04-01 | 2010-03-30 | 520.948 | 3,061 | +1,233 | 0.00% | 1,594,621 |
| 2010-03-23 | 2010-03-19 | 489.731 | 1,828 | -12 | 0.00% | 895,229 |
| 2010-03-18 | 2010-03-16 | 483.650 | 1,840 | -1,378 | 0.00% | 889,917 |
| 2010-03-15 | 2010-03-11 | 471.488 | 3,218 | -400 | 0.00% | 1,517,249 |
| 2010-03-04 | 2010-03-02 | 450.493 | 3,618 | -48 | 0.00% | 1,629,885 |
| 2010-03-02 | 2010-02-26 | 442.892 | 3,666 | -13 | 0.00% | 1,623,642 |
| 2010-02-23 | 2010-02-19 | 434.490 | 3,679 | -1,000 | 0.00% | 1,598,489 |
| 2010-02-19 | 2010-02-17 | 457.295 | 4,679 | +1,250 | 0.00% | 2,139,683 |
| 2010-02-18 | 2010-02-12 | 461.296 | 3,429 | -13 | 0.00% | 1,581,783 |
| 2010-02-17 | 2010-02-11 | 461.696 | 3,442 | -1,374 | 0.00% | 1,589,157 |
| 2010-02-12 | 2010-02-10 | 456.495 | 4,816 | -452 | 0.00% | 2,198,478 |
| 2010-02-11 | 2010-02-09 | 455.294 | 5,268 | +1,250 | 0.00% | 2,398,491 |
| 2010-02-09 | 2010-02-05 | 440.891 | 4,018 | +137 | 0.00% | 1,771,502 |
| 2010-02-08 | 2010-02-04 | 461.696 | 3,881 | -125 | 0.00% | 1,791,841 |
| 2010-02-05 | 2010-02-03 | 463.296 | 4,006 | -25 | 0.00% | 1,855,964 |
| 2010-02-04 | 2010-02-02 | 429.289 | 4,031 | -749 | 0.00% | 1,730,464 |
| 2010-02-03 | 2010-02-01 | 423.688 | 4,780 | +749 | 0.00% | 2,025,228 |
| 2010-02-02 | 2010-01-29 | 440.891 | 4,031 | +13 | 0.00% | 1,777,233 |
| 2010-02-01 | 2010-01-28 | 438.091 | 4,018 | +133 | 0.00% | 1,760,249 |
| 2010-01-28 | 2010-01-26 | 421.687 | 3,885 | +50 | 0.00% | 1,638,256 |
| 2010-01-25 | 2010-01-21 | 418.887 | 3,835 | +125 | 0.00% | 1,606,431 |
| 2010-01-20 | 2010-01-18 | 453.294 | 3,710 | +125 | 0.00% | 1,681,721 |
| 2010-01-15 | 2010-01-13 | 447.693 | 3,585 | +148 | 0.00% | 1,604,979 |
| 2010-01-14 | 2010-01-12 | 462.096 | 3,437 | +25 | 0.00% | 1,588,223 |
| 2010-01-13 | 2010-01-11 | 458.095 | 3,412 | -375 | 0.00% | 1,563,020 |
| 2010-01-08 | 2010-01-06 | 437.691 | 3,787 | -125 | 0.00% | 1,657,535 |
| 2010-01-07 | 2010-01-05 | 423.688 | 3,912 | -812 | 0.00% | 1,657,467 |
| 2010-01-06 | 2010-01-04 | 411.685 | 4,724 | +812 | 0.00% | 1,944,802 |
| 2010-01-04 | 2009-12-29 | 413.686 | 3,912 | -375 | 0.00% | 1,618,339 |
| 2009-12-29 | 2009-12-24 | 418.087 | 4,287 | -200 | 0.00% | 1,792,338 |
| 2009-12-22 | 2009-12-18 | 398.483 | 4,487 | -75 | 0.00% | 1,787,992 |
| 2009-12-18 | 2009-12-16 | 399.683 | 4,562 | +450 | 0.00% | 1,823,353 |
| 2009-12-17 | 2009-12-15 | 410.085 | 4,112 | +325 | 0.00% | 1,686,270 |
| 2009-12-15 | 2009-12-11 | 431.289 | 3,787 | -125 | 0.00% | 1,633,293 |
| 2009-12-08 | 2009-12-04 | 433.290 | 3,912 | -1,249 | 0.00% | 1,695,030 |
| 2009-11-30 | 2009-11-26 | 432.490 | 5,161 | -250 | 0.00% | 2,232,079 |
| 2009-11-27 | 2009-11-25 | 437.134 | 5,411 | -313 | 0.00% | 2,365,334 |
| 2009-11-26 | 2009-11-24 | 420.173 | 5,724 | -346 | 0.00% | 2,405,072 |
| 2009-11-25 | 2009-11-23 | 411.307 | 6,070 | -65 | 0.00% | 2,496,635 |
| 2009-11-20 | 2009-11-18 | 411.693 | 6,135 | -130 | 0.00% | 2,525,735 |
| 2009-11-18 | 2009-11-16 | 407.067 | 6,265 | +130 | 0.00% | 2,550,275 |
| 2009-11-17 | 2009-11-13 | 406.296 | 6,135 | -130 | 0.00% | 2,492,626 |
| 2009-11-09 | 2009-11-05 | 402.827 | 6,265 | +65 | 0.00% | 2,523,709 |
| 2009-11-04 | 2009-11-02 | 398.586 | 6,200 | +1,284 | 0.00% | 2,471,236 |
| 2009-11-03 | 2009-10-30 | 405.140 | 4,916 | +259 | 0.00% | 1,991,666 |
| 2009-10-30 | 2009-10-28 | 409.765 | 4,657 | +260 | 0.00% | 1,908,277 |
| 2009-10-29 | 2009-10-27 | 412.849 | 4,397 | +259 | 0.00% | 1,815,298 |
| 2009-10-28 | 2009-10-23 | 423.257 | 4,138 | -1,297 | 0.00% | 1,751,438 |
| 2009-10-27 | 2009-10-22 | 412.849 | 5,435 | +1,427 | 0.00% | 2,243,835 |
| 2009-10-23 | 2009-10-21 | 423.643 | 4,008 | +130 | 0.00% | 1,697,960 |
| 2009-10-21 | 2009-10-19 | 438.676 | 3,878 | +65 | 0.00% | 1,701,187 |
| 2009-10-20 | 2009-10-16 | 429.810 | 3,813 | -364 | 0.00% | 1,638,867 |
| 2009-10-15 | 2009-10-13 | 412.078 | 4,177 | -1,426 | 0.00% | 1,721,251 |
| 2009-10-14 | 2009-10-12 | 403.598 | 5,603 | +51 | 0.00% | 2,261,358 |
| 2009-10-13 | 2009-10-09 | 407.067 | 5,552 | -3,242 | 0.00% | 2,260,036 |
| 2009-10-09 | 2009-10-07 | 387.793 | 8,794 | -1,557 | 0.01% | 3,410,252 |
| 2009-10-08 | 2009-10-06 | 381.625 | 10,351 | +65 | 0.01% | 3,950,204 |
| 2009-10-07 | 2009-10-05 | 378.156 | 10,286 | -130 | 0.01% | 3,889,712 |
| 2009-10-06 | 2009-10-02 | 380.083 | 10,416 | +1,038 | 0.01% | 3,958,949 |
| 2009-10-05 | 2009-09-30 | 400.899 | 9,378 | -130 | 0.01% | 3,759,634 |
| 2009-10-02 | 2009-09-29 | 399.743 | 9,508 | +519 | 0.01% | 3,800,755 |
| 2009-09-30 | 2009-09-28 | 398.586 | 8,989 | -142 | 0.01% | 3,582,893 |
| 2009-09-28 | 2009-09-24 | 407.452 | 9,131 | -26 | 0.01% | 3,720,449 |
| 2009-09-25 | 2009-09-23 | 419.788 | 9,157 | -260 | 0.01% | 3,843,997 |
| 2009-09-24 | 2009-09-22 | 414.006 | 9,417 | -2,205 | 0.01% | 3,898,691 |
| 2009-09-23 | 2009-09-21 | 398.586 | 11,622 | -584 | 0.01% | 4,632,371 |
| 2009-09-22 | 2009-09-18 | 395.117 | 12,206 | +65 | 0.01% | 4,822,799 |
| 2009-09-21 | 2009-09-17 | 390.491 | 12,141 | -116 | 0.01% | 4,740,955 |
| 2009-09-18 | 2009-09-16 | 380.854 | 12,257 | -65 | 0.01% | 4,668,132 |
| 2009-09-17 | 2009-09-15 | 377.000 | 12,322 | +65 | 0.01% | 4,645,388 |
| 2009-09-15 | 2009-09-11 | 383.553 | 12,257 | +259 | 0.01% | 4,701,206 |
| 2009-09-14 | 2009-09-10 | 383.938 | 11,998 | -130 | 0.01% | 4,606,490 |
| 2009-09-11 | 2009-09-09 | 391.262 | 12,128 | -622 | 0.01% | 4,745,229 |
| 2009-09-10 | 2009-09-08 | 382.011 | 12,750 | -584 | 0.01% | 4,870,638 |
| 2009-09-09 | 2009-09-07 | 376.229 | 13,334 | +130 | 0.01% | 5,016,632 |
| 2009-09-08 | 2009-09-04 | 357.726 | 13,204 | +972 | 0.01% | 4,723,408 |
| 2009-09-07 | 2009-09-03 | 361.580 | 12,232 | +195 | 0.01% | 4,422,851 |
| 2009-09-04 | 2009-09-02 | 356.955 | 12,037 | +195 | 0.01% | 4,296,662 |
| 2009-09-03 | 2009-09-01 | 355.413 | 11,842 | +376 | 0.01% | 4,208,797 |
| 2009-09-02 | 2009-08-31 | 363.508 | 11,466 | +142 | 0.01% | 4,167,980 |
| 2009-09-01 | 2009-08-28 | 373.916 | 11,324 | +273 | 0.01% | 4,234,221 |
| 2009-08-31 | 2009-08-27 | 392.419 | 11,051 | +8,587 | 0.01% | 4,336,620 |
| 2009-08-27 | 2009-08-25 | 447.542 | 2,464 | -13 | 0.00% | 1,102,744 |
| 2009-08-17 | 2009-08-13 | 440.218 | 2,477 | -130 | 0.00% | 1,090,421 |
| 2009-08-14 | 2009-08-12 | 429.810 | 2,607 | +130 | 0.00% | 1,120,515 |
| 2009-08-06 | 2009-08-04 | 429.425 | 2,477 | -130 | 0.00% | 1,063,685 |
| 2009-08-05 | 2009-08-03 | 434.051 | 2,607 | +130 | 0.00% | 1,131,570 |
| 2009-07-27 | 2009-07-23 | 426.341 | 2,477 | -65 | 0.00% | 1,056,047 |
| 2009-07-22 | 2009-07-20 | 417.475 | 2,542 | -78 | 0.00% | 1,061,221 |
| 2009-07-21 | 2009-07-17 | 408.609 | 2,620 | -78 | 0.00% | 1,070,555 |
| 2009-07-20 | 2009-07-16 | 396.659 | 2,698 | -156 | 0.00% | 1,070,186 |
| 2009-07-17 | 2009-07-15 | 383.938 | 2,854 | -259 | 0.00% | 1,095,760 |
| 2009-07-16 | 2009-07-14 | 371.603 | 3,113 | -104 | 0.00% | 1,156,800 |
| 2009-07-14 | 2009-07-10 | 368.134 | 3,217 | -519 | 0.00% | 1,184,285 |
| 2009-07-09 | 2009-07-07 | 352.714 | 3,736 | -389 | 0.00% | 1,317,741 |
| 2009-07-07 | 2009-07-03 | 340.764 | 4,125 | -155 | 0.00% | 1,405,653 |
| 2009-07-06 | 2009-07-02 | 333.826 | 4,280 | -260 | 0.00% | 1,428,774 |
| 2009-07-03 | 2009-06-30 | 333.440 | 4,540 | +26 | 0.00% | 1,513,819 |
| 2009-07-02 | 2009-06-29 | 338.837 | 4,514 | +143 | 0.00% | 1,529,510 |
| 2009-06-30 | 2009-06-26 | 343.848 | 4,371 | +389 | 0.00% | 1,502,961 |
| 2009-06-29 | 2009-06-25 | 346.932 | 3,982 | +130 | 0.00% | 1,381,484 |
| 2009-06-24 | 2009-06-22 | 358.111 | 3,852 | -130 | 0.00% | 1,379,444 |
| 2009-06-23 | 2009-06-19 | 354.256 | 3,982 | -259 | 0.00% | 1,410,648 |
| 2009-06-22 | 2009-06-18 | 353.100 | 4,241 | +129 | 0.00% | 1,497,496 |
| 2009-06-18 | 2009-06-16 | 341.921 | 4,112 | +260 | 0.00% | 1,405,979 |
| 2009-06-17 | 2009-06-15 | 349.245 | 3,852 | -649 | 0.00% | 1,345,292 |
| 2009-06-16 | 2009-06-12 | 360.809 | 4,501 | -130 | 0.00% | 1,624,003 |
| 2009-06-15 | 2009-06-11 | 360.809 | 4,631 | +130 | 0.00% | 1,670,908 |
| 2009-06-12 | 2009-06-10 | 375.072 | 4,501 | -130 | 0.00% | 1,688,200 |
| 2009-06-11 | 2009-06-09 | 368.134 | 4,631 | +65 | 0.00% | 1,704,826 |
| 2009-06-10 | 2009-06-08 | 364.664 | 4,566 | +947 | 0.00% | 1,665,057 |
| 2009-06-09 | 2009-06-05 | 369.675 | 3,619 | +260 | 0.00% | 1,337,855 |
| 2009-06-08 | 2009-06-04 | 373.145 | 3,359 | +518 | 0.00% | 1,253,393 |
| 2009-05-26 | 2009-05-22 | 373.530 | 2,841 | +260 | 0.00% | 1,061,199 |
| 2009-05-25 | 2009-05-21 | 377.000 | 2,581 | +39 | 0.00% | 973,036 |
| 2009-05-22 | 2009-05-20 | 384.324 | 2,542 | -130 | 0.00% | 976,951 |
| 2009-05-18 | 2009-05-14 | 375.458 | 2,672 | +130 | 0.00% | 1,003,223 |
| 2009-05-15 | 2009-05-13 | 393.190 | 2,542 | -130 | 0.00% | 999,488 |
| 2009-05-14 | 2009-05-12 | 381.625 | 2,672 | -259 | 0.00% | 1,019,703 |
| 2009-05-13 | 2009-05-11 | 381.625 | 2,931 | +259 | 0.00% | 1,118,544 |
| 2009-05-12 | 2009-05-08 | 394.732 | 2,672 | +130 | 0.00% | 1,054,723 |
| 2009-04-30 | 2009-04-28 | 348.859 | 2,542 | -65 | 0.00% | 886,801 |
| 2009-04-27 | 2009-04-23 | 351.172 | 2,607 | -130 | 0.00% | 915,506 |
| 2009-04-24 | 2009-04-22 | 331.127 | 2,737 | -194 | 0.00% | 906,296 |
| 2009-04-23 | 2009-04-21 | 327.658 | 2,931 | -2,750 | 0.00% | 960,366 |
| 2009-04-22 | 2009-04-20 | 323.418 | 5,681 | -649 | 0.00% | 1,837,337 |
| 2009-04-21 | 2009-04-17 | 325.345 | 6,330 | -519 | 0.00% | 2,059,435 |
| 2009-04-20 | 2009-04-16 | 308.770 | 6,849 | -1,037 | 0.00% | 2,114,763 |
| 2009-04-17 | 2009-04-15 | 294.121 | 7,886 | +1,206 | 0.00% | 2,319,441 |
| 2009-04-16 | 2009-04-14 | 300.289 | 6,680 | +285 | 0.00% | 2,005,931 |
| 2009-04-15 | 2009-04-09 | 304.144 | 6,395 | +1,453 | 0.00% | 1,945,000 |
| 2009-04-14 | 2009-04-08 | 318.792 | 4,942 | +130 | 0.00% | 1,575,470 |
| 2009-04-09 | 2009-04-07 | 338.837 | 4,812 | -208 | 0.00% | 1,630,484 |
| 2009-04-08 | 2009-04-06 | 331.513 | 5,020 | -648 | 0.00% | 1,664,195 |
| 2009-04-07 | 2009-04-03 | 331.513 | 5,668 | +648 | 0.00% | 1,879,015 |
| 2009-04-06 | 2009-04-02 | 331.513 | 5,020 | +1,012 | 0.00% | 1,664,195 |
| 2009-04-03 | 2009-04-01 | 305.300 | 4,008 | -65 | 0.00% | 1,223,643 |
| 2009-04-02 | 2009-03-31 | 304.529 | 4,073 | -1,076 | 0.00% | 1,240,348 |
| 2009-04-01 | 2009-03-30 | 306.457 | 5,149 | -1,518 | 0.00% | 1,577,945 |
| 2009-03-31 | 2009-03-27 | 326.116 | 6,667 | +3,995 | 0.00% | 2,174,217 |
| 2009-03-30 | 2009-03-26 | 362.057 | 2,672 | -51 | 0.00% | 967,416 |
| 2009-03-26 | 2009-03-24 | 351.842 | 2,723 | +133 | 0.00% | 958,067 |
| 2009-03-24 | 2009-03-20 | 348.059 | 2,590 | -199 | 0.00% | 901,473 |
| 2009-03-23 | 2009-03-19 | 334.439 | 2,789 | -132 | 0.00% | 932,751 |
| 2009-03-20 | 2009-03-18 | 312.496 | 2,921 | +132 | 0.00% | 912,802 |
| 2009-03-19 | 2009-03-17 | 302.660 | 2,789 | -660 | 0.00% | 844,119 |
| 2009-03-18 | 2009-03-16 | 291.689 | 3,449 | +264 | 0.00% | 1,006,034 |
| 2009-03-17 | 2009-03-13 | 295.850 | 3,185 | +132 | 0.00% | 942,283 |
| 2009-03-12 | 2009-03-10 | 290.932 | 3,053 | -26 | 0.00% | 888,215 |
| 2009-03-11 | 2009-03-09 | 287.905 | 3,079 | +132 | 0.00% | 886,461 |
| 2009-03-09 | 2009-03-05 | 309.470 | 2,947 | +132 | 0.00% | 912,008 |
| 2009-03-04 | 2009-03-02 | 308.713 | 2,815 | +132 | 0.00% | 869,028 |
| 2009-02-13 | 2009-02-11 | 305.308 | 2,683 | -132 | 0.00% | 819,142 |
| 2009-02-11 | 2009-02-09 | 315.523 | 2,815 | -661 | 0.00% | 888,197 |
| 2009-02-10 | 2009-02-06 | 310.227 | 3,476 | -793 | 0.00% | 1,078,347 |
| 2009-02-09 | 2009-02-05 | 277.691 | 4,269 | +529 | 0.00% | 1,185,461 |
| 2009-02-06 | 2009-02-04 | 291.689 | 3,740 | -132 | 0.00% | 1,090,915 |
| 2009-02-05 | 2009-02-03 | 287.149 | 3,872 | +396 | 0.00% | 1,111,840 |
| 2009-02-04 | 2009-02-02 | 301.525 | 3,476 | -264 | 0.00% | 1,048,101 |
| 2009-02-03 | 2009-01-30 | 316.280 | 3,740 | -132 | 0.00% | 1,182,886 |
| 2009-01-29 | 2009-01-22 | 296.607 | 3,872 | -132 | 0.00% | 1,148,462 |
| 2009-01-23 | 2009-01-21 | 291.310 | 4,004 | +132 | 0.00% | 1,166,406 |
| 2009-01-22 | 2009-01-20 | 302.660 | 3,872 | +132 | 0.00% | 1,171,900 |
| 2009-01-20 | 2009-01-16 | 309.470 | 3,740 | -132 | 0.00% | 1,157,417 |
| 2009-01-15 | 2009-01-13 | 313.631 | 3,872 | +396 | 0.00% | 1,214,381 |
| 2009-01-14 | 2009-01-12 | 325.738 | 3,476 | -132 | 0.00% | 1,132,265 |
| 2009-01-13 | 2009-01-09 | 323.468 | 3,608 | +396 | 0.00% | 1,167,072 |
| 2009-01-12 | 2009-01-08 | 329.143 | 3,212 | +133 | 0.00% | 1,057,207 |
| 2009-01-09 | 2009-01-07 | 348.059 | 3,079 | -529 | 0.00% | 1,071,674 |
| 2009-01-08 | 2009-01-06 | 336.709 | 3,608 | -661 | 0.00% | 1,214,847 |
| 2009-01-07 | 2009-01-05 | 332.169 | 4,269 | +132 | 0.00% | 1,418,031 |
| 2009-01-05 | 2008-12-31 | 332.169 | 4,137 | +133 | 0.00% | 1,374,185 |
| 2008-12-30 | 2008-12-24 | 312.875 | 4,004 | -133 | 0.00% | 1,252,751 |
| 2008-12-29 | 2008-12-22 | 311.361 | 4,137 | -462 | 0.00% | 1,288,103 |
| 2008-12-23 | 2008-12-19 | 328.386 | 4,599 | +528 | 0.00% | 1,510,248 |
| 2008-12-22 | 2008-12-18 | 348.816 | 4,071 | -449 | 0.00% | 1,420,029 |
| 2008-12-19 | 2008-12-17 | 332.926 | 4,520 | +1,044 | 0.00% | 1,504,826 |
| 2008-12-18 | 2008-12-16 | 362.814 | 3,476 | -66 | 0.00% | 1,261,140 |
| 2008-12-17 | 2008-12-15 | 365.462 | 3,542 | -132 | 0.00% | 1,294,466 |
| 2008-12-15 | 2008-12-11 | 347.681 | 3,674 | +198 | 0.00% | 1,277,379 |
| 2008-12-12 | 2008-12-10 | 379.082 | 3,476 | -515 | 0.00% | 1,317,688 |
| 2008-12-11 | 2008-12-09 | 334.818 | 3,991 | -132 | 0.00% | 1,336,257 |
| 2008-12-10 | 2008-12-08 | 335.574 | 4,123 | +132 | 0.00% | 1,383,573 |
| 2008-12-09 | 2008-12-05 | 298.498 | 3,991 | -13 | 0.00% | 1,191,307 |
| 2008-12-08 | 2008-12-04 | 296.607 | 4,004 | -67 | 0.00% | 1,187,614 |
| 2008-12-04 | 2008-12-02 | 279.582 | 4,071 | -396 | 0.00% | 1,138,179 |
| 2008-11-27 | 2008-11-25 | 281.852 | 4,467 | -132 | 0.00% | 1,259,034 |
| 2008-11-26 | 2008-11-24 | 258.886 | 4,599 | -545 | 0.00% | 1,190,619 |
| 2008-11-25 | 2008-11-21 | 250.187 | 5,144 | +158 | 0.00% | 1,286,963 |
| 2008-11-24 | 2008-11-20 | 246.012 | 4,986 | +14 | 0.00% | 1,226,614 |
| 2008-11-21 | 2008-11-19 | 256.799 | 4,972 | +216 | 0.00% | 1,276,803 |
| 2008-11-18 | 2008-11-14 | 278.372 | 4,756 | -144 | 0.00% | 1,323,940 |
| 2008-11-17 | 2008-11-13 | 274.197 | 4,900 | +144 | 0.00% | 1,343,565 |
| 2008-11-13 | 2008-11-11 | 289.507 | 4,756 | +143 | 0.00% | 1,376,897 |
| 2008-11-11 | 2008-11-07 | 304.818 | 4,613 | -287 | 0.00% | 1,406,125 |
| 2008-11-10 | 2008-11-06 | 278.372 | 4,900 | +144 | 0.00% | 1,364,025 |
| 2008-11-07 | 2008-11-05 | 300.294 | 4,756 | -1,480 | 0.00% | 1,428,200 |
| 2008-11-05 | 2008-11-03 | 286.028 | 6,236 | +187 | 0.00% | 1,783,669 |
| 2008-11-03 | 2008-10-30 | 299.250 | 6,049 | +1,293 | 0.00% | 1,810,166 |
| 2008-10-30 | 2008-10-28 | 229.657 | 4,756 | -86 | 0.00% | 1,092,250 |
| 2008-10-29 | 2008-10-27 | 215.739 | 4,842 | +172 | 0.00% | 1,044,607 |
| 2008-10-24 | 2008-10-22 | 281.852 | 4,670 | -244 | 0.00% | 1,316,250 |
| 2008-10-23 | 2008-10-21 | 285.332 | 4,914 | -288 | 0.00% | 1,402,120 |
| 2008-10-22 | 2008-10-20 | 285.332 | 5,202 | +158 | 0.00% | 1,484,296 |
| 2008-10-20 | 2008-10-16 | 304.818 | 5,044 | +15 | 0.00% | 1,537,501 |
| 2008-10-17 | 2008-10-15 | 316.649 | 5,029 | +72 | 0.00% | 1,592,426 |
| 2008-10-16 | 2008-10-14 | 354.229 | 4,957 | -288 | 0.00% | 1,755,913 |
| 2008-10-14 | 2008-10-10 | 309.689 | 5,245 | +15 | 0.00% | 1,624,321 |
| 2008-10-13 | 2008-10-09 | 329.523 | 5,230 | -1,437 | 0.00% | 1,723,408 |
| 2008-10-08 | 2008-10-03 | 321.868 | 6,667 | -2,299 | 0.00% | 2,145,895 |
| 2008-10-06 | 2008-10-02 | 315.605 | 8,966 | +1,724 | 0.01% | 2,829,713 |
| 2008-10-03 | 2008-09-30 | 329.523 | 7,242 | -144 | 0.00% | 2,386,409 |
| 2008-09-30 | 2008-09-26 | 357.709 | 7,386 | -359 | 0.00% | 2,642,036 |
| 2008-09-29 | 2008-09-25 | 358.753 | 7,745 | +359 | 0.00% | 2,778,538 |
| 2008-09-26 | 2008-09-24 | 358.405 | 7,386 | -503 | 0.00% | 2,647,176 |
| 2008-09-25 | 2008-09-23 | 372.323 | 7,889 | +431 | 0.00% | 2,937,258 |
| 2008-09-24 | 2008-09-22 | 396.333 | 7,458 | -115 | 0.00% | 2,955,850 |
| 2008-09-23 | 2008-09-19 | 388.330 | 7,573 | +216 | 0.00% | 2,940,820 |
| 2008-09-22 | 2008-09-18 | 379.978 | 7,357 | +474 | 0.00% | 2,795,501 |
| 2008-09-19 | 2008-09-17 | 375.803 | 6,883 | -488 | 0.00% | 2,586,651 |
| 2008-09-18 | 2008-09-16 | 374.063 | 7,371 | -44 | 0.00% | 2,757,219 |
| 2008-09-12 | 2008-09-10 | 403.640 | 7,415 | +302 | 0.00% | 2,992,991 |
| 2008-09-11 | 2008-09-09 | 423.126 | 7,113 | +144 | 0.00% | 3,009,697 |
| 2008-09-10 | 2008-09-08 | 445.396 | 6,969 | -632 | 0.00% | 3,103,965 |
| 2008-09-09 | 2008-09-05 | 416.515 | 7,601 | -302 | 0.00% | 3,165,929 |
| 2008-09-08 | 2008-09-04 | 408.860 | 7,903 | -1,724 | 0.00% | 3,231,217 |
| 2008-09-05 | 2008-09-03 | 418.255 | 9,627 | +1,652 | 0.01% | 4,026,538 |
| 2008-09-04 | 2008-09-02 | 440.524 | 7,975 | -230 | 0.00% | 3,513,183 |
| 2008-09-03 | 2008-09-01 | 425.214 | 8,205 | +647 | 0.00% | 3,488,881 |
| 2008-09-02 | 2008-08-29 | 452.355 | 7,558 | -2,299 | 0.00% | 3,418,901 |
| 2008-09-01 | 2008-08-28 | 459.315 | 9,857 | +8,075 | 0.01% | 4,527,464 |
| 2008-08-21 | 2008-08-19 | 509.074 | 1,782 | -72 | 0.00% | 907,169 |
| 2008-08-14 | 2008-08-12 | 576.579 | 1,854 | +259 | 0.00% | 1,068,977 |
| 2008-08-11 | 2008-08-07 | 577.623 | 1,595 | -244 | 0.00% | 921,309 |
| 2008-08-08 | 2008-08-05 | 556.745 | 1,839 | -58 | 0.00% | 1,023,854 |
| 2008-08-05 | 2008-08-01 | 567.880 | 1,897 | +245 | 0.00% | 1,077,268 |
| 2008-07-30 | 2008-07-28 | 599.893 | 1,652 | -144 | 0.00% | 991,023 |
| 2008-07-25 | 2008-07-23 | 602.676 | 1,796 | +72 | 0.00% | 1,082,407 |
| 2008-07-24 | 2008-07-22 | 570.664 | 1,724 | -144 | 0.00% | 983,824 |
| 2008-07-23 | 2008-07-21 | 583.886 | 1,868 | +72 | 0.00% | 1,090,700 |
| 2008-07-22 | 2008-07-18 | 587.366 | 1,796 | -144 | 0.00% | 1,054,909 |
| 2008-07-21 | 2008-07-17 | 581.798 | 1,940 | -503 | 0.00% | 1,128,689 |
| 2008-07-18 | 2008-07-16 | 566.140 | 2,443 | -57 | 0.00% | 1,383,080 |
| 2008-07-17 | 2008-07-15 | 542.826 | 2,500 | -288 | 0.00% | 1,357,066 |
| 2008-07-16 | 2008-07-14 | 540.043 | 2,788 | +288 | 0.00% | 1,505,639 |
| 2008-07-14 | 2008-07-10 | 543.522 | 2,500 | +359 | 0.00% | 1,358,806 |
| 2008-07-11 | 2008-07-09 | 550.482 | 2,141 | +489 | 0.00% | 1,178,581 |
| 2008-07-02 | 2008-06-27 | 563.704 | 1,652 | +86 | 0.00% | 931,239 |
| 2008-06-30 | 2008-06-26 | 574.143 | 1,566 | +28 | 0.00% | 899,108 |
| 2008-06-27 | 2008-06-25 | 598.501 | 1,538 | +44 | 0.00% | 920,494 |
| 2008-06-24 | 2008-06-20 | 612.767 | 1,494 | -58 | 0.00% | 915,475 |
| 2008-06-20 | 2008-06-18 | 584.582 | 1,552 | -43 | 0.00% | 907,272 |
| 2008-06-19 | 2008-06-17 | 574.839 | 1,595 | +57 | 0.00% | 916,868 |
| 2008-06-17 | 2008-06-13 | 570.664 | 1,538 | +44 | 0.00% | 877,681 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,494 | +143 | 0.00% | 883,763 |
| 2008-06-06 | 2008-06-04 | 615.899 | 1,351 | +144 | 0.00% | 832,080 |
| 2008-06-03 | 2008-05-30 | 634.689 | 1,207 | +57 | 0.00% | 766,070 |
| 2008-05-27 | 2008-05-23 | 651.392 | 1,150 | -502 | 0.00% | 749,100 |
| 2008-05-26 | 2008-05-22 | 632.254 | 1,652 | +431 | 0.00% | 1,044,483 |
| 2008-05-19 | 2008-05-15 | 639.909 | 1,221 | +71 | 0.00% | 781,329 |
| 2008-05-06 | 2008-05-02 | 656.263 | 1,150 | +216 | 0.00% | 754,703 |
| 2008-04-28 | 2008-04-24 | 684.448 | 934 | -43 | 0.00% | 639,275 |
| 2008-04-24 | 2008-04-22 | 681.317 | 977 | -216 | 0.00% | 665,646 |
| 2008-04-23 | 2008-04-21 | 665.658 | 1,193 | -57 | 0.00% | 794,130 |
| 2008-04-21 | 2008-04-17 | 636.429 | 1,250 | -144 | 0.00% | 795,536 |
| 2008-04-18 | 2008-04-16 | 623.206 | 1,394 | +144 | 0.00% | 868,750 |
| 2008-04-17 | 2008-04-15 | 615.203 | 1,250 | +43 | 0.00% | 769,004 |
| 2008-04-16 | 2008-04-14 | 612.767 | 1,207 | +201 | 0.00% | 739,610 |
| 2008-04-15 | 2008-04-11 | 641.301 | 1,006 | -287 | 0.00% | 645,148 |
| 2008-04-11 | 2008-04-09 | 626.338 | 1,293 | +287 | 0.00% | 809,855 |
| 2008-04-07 | 2008-04-02 | 647.216 | 1,006 | -43 | 0.00% | 651,099 |
| 2008-04-03 | 2008-04-01 | 639.561 | 1,049 | +144 | 0.00% | 670,899 |
| 2008-04-01 | 2008-03-28 | 665.658 | 905 | -201 | 0.00% | 602,421 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,106 | -158 | 0.00% | 670,688 |
| 2008-03-20 | 2008-03-18 | 583.694 | 1,264 | +145 | 0.00% | 737,790 |
| 2008-03-18 | 2008-03-14 | 615.701 | 1,119 | +58 | 0.00% | 688,970 |
| 2008-03-17 | 2008-03-13 | 630.500 | 1,061 | +146 | 0.00% | 668,961 |
| 2008-03-10 | 2008-03-06 | 660.098 | 915 | -73 | 0.00% | 603,989 |
| 2008-03-06 | 2008-03-04 | 658.721 | 988 | +73 | 0.00% | 650,816 |
| 2008-03-05 | 2008-03-03 | 683.501 | 915 | -73 | 0.00% | 625,403 |
| 2008-03-03 | 2008-02-28 | 686.254 | 988 | +73 | 0.00% | 678,019 |
| 2008-02-21 | 2008-02-19 | 679.715 | 915 | -44 | 0.00% | 621,939 |
| 2008-02-11 | 2008-02-04 | 732.371 | 959 | -43 | 0.00% | 702,344 |
| 2008-02-05 | 2008-02-01 | 722.046 | 1,002 | -146 | 0.00% | 723,491 |
| 2008-02-04 | 2008-01-31 | 693.825 | 1,148 | +15 | 0.00% | 796,512 |
| 2008-01-29 | 2008-01-25 | 671.111 | 1,133 | -87 | 0.00% | 760,369 |
| 2008-01-28 | 2008-01-24 | 590.578 | 1,220 | -29 | 0.00% | 720,505 |
| 2008-01-25 | 2008-01-23 | 619.487 | 1,249 | -59 | 0.00% | 773,739 |
| 2008-01-24 | 2008-01-22 | 569.928 | 1,308 | -87 | 0.00% | 745,466 |
| 2008-01-22 | 2008-01-18 | 640.825 | 1,395 | +175 | 0.00% | 893,951 |
| 2008-01-17 | 2008-01-15 | 636.351 | 1,220 | -4,068 | 0.00% | 776,348 |
| 2008-01-16 | 2008-01-14 | 626.026 | 5,288 | +3,733 | 0.00% | 3,310,425 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,555 | +553 | 0.00% | 1,027,522 |
| 2008-01-14 | 2008-01-10 | 689.007 | 1,002 | +87 | 0.00% | 690,385 |
| 2008-01-11 | 2008-01-09 | 733.748 | 915 | +43 | 0.00% | 671,379 |
| 2007-12-28 | 2007-12-24 | 804.645 | 872 | -203 | 0.00% | 701,650 |
| 2007-12-27 | 2007-12-20 | 766.099 | 1,075 | -73 | 0.00% | 823,556 |
| 2007-12-21 | 2007-12-19 | 757.151 | 1,148 | -29 | 0.00% | 869,209 |
| 2007-12-20 | 2007-12-18 | 750.268 | 1,177 | +73 | 0.00% | 883,065 |
| 2007-12-18 | 2007-12-14 | 726.176 | 1,104 | +145 | 0.00% | 801,699 |
| 2007-12-17 | 2007-12-13 | 712.410 | 959 | +276 | 0.00% | 683,201 |
| 2007-12-14 | 2007-12-12 | 746.826 | 683 | +160 | 0.00% | 510,082 |
| 2007-11-26 | 2007-11-22 | 707.172 | 523 | -12 | 0.00% | 369,851 |
| 2007-11-23 | 2007-11-21 | 736.105 | 535 | +45 | 0.00% | 393,816 |
| 2007-11-20 | 2007-11-16 | 740.142 | 490 | +74 | 0.00% | 362,670 |
| 2007-11-16 | 2007-11-14 | 786.569 | 416 | +44 | 0.00% | 327,213 |
| 2007-11-15 | 2007-11-13 | 783.205 | 372 | +149 | 0.00% | 291,352 |
| 2007-11-09 | 2007-11-07 | 818.194 | 223 | -74 | 0.00% | 182,457 |
| 2007-11-08 | 2007-11-06 | 800.027 | 297 | +74 | 0.00% | 237,608 |
| 2007-11-06 | 2007-11-02 | 821.558 | 223 | +45 | 0.00% | 183,207 |
| 2007-11-01 | 2007-10-30 | 880.769 | 178 | -194 | 0.00% | 156,777 |
| 2007-10-25 | 2007-10-23 | 806.082 | 372 | -74 | 0.00% | 299,863 |
| 2007-10-23 | 2007-10-18 | 802.045 | 446 | -743 | 0.00% | 357,712 |
| 2007-10-22 | 2007-10-17 | 770.421 | 1,189 | +74 | 0.00% | 916,030 |
| 2007-10-18 | 2007-10-16 | 777.149 | 1,115 | +937 | 0.00% | 866,522 |
| 2007-10-15 | 2007-10-11 | 874.714 | 178 | +29 | 0.00% | 155,699 |
| 2007-10-10 | 2007-10-08 | 823.576 | 149 | -297 | 0.00% | 122,713 |
| 2007-10-08 | 2007-10-04 | 780.514 | 446 | +297 | 0.00% | 348,109 |
| 2007-09-21 | 2007-09-19 | 779.168 | 149 | -297 | 0.00% | 116,096 |
| 2007-09-19 | 2007-09-17 | 759.655 | 446 | +297 | 0.00% | 338,806 |
| 2007-09-18 | 2007-09-14 | 768.402 | 149 | -297 | 0.00% | 114,492 |
| 2007-09-17 | 2007-09-13 | 774.458 | 446 | +297 | 0.00% | 345,408 |
| 2007-07-24 | 2007-07-20 | 705.827 | 149 | -74 | 0.00% | 105,168 |
| 2007-07-16 | 2007-07-12 | 662.764 | 223 | +74 | 0.00% | 147,796 |
| 2007-07-09 | 2007-07-05 | 674.202 | 149 | -119 | 0.00% | 100,456 |
| 2007-06-29 | 2007-06-27 | 656.708 | 268 | -148 | 0.00% | 175,998 |
| 2007-06-26 | 2007-06-22 | 667.474 | 416 | 0.00% | 277,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy