History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 101,951 +0 0.04% 135,595
2025-10-13 2025-10-09 1.360 101,951 +0 0.04% 138,653
2025-10-10 2025-10-08 1.350 101,951 +0 0.04% 137,634
2025-10-09 2025-10-06 1.380 101,951 +0 0.04% 140,692
2025-10-08 2025-10-03 1.350 101,951 +0 0.04% 137,634
2025-10-06 2025-10-02 1.340 101,951 +0 0.04% 136,614
2025-10-03 2025-09-30 1.390 101,951 +0 0.04% 141,712
2025-10-02 2025-09-29 1.360 101,951 +0 0.04% 138,653
2025-09-30 2025-09-26 1.430 101,951 +0 0.04% 145,790
2025-09-29 2025-09-25 1.370 101,951 +0 0.04% 139,673
2025-09-26 2025-09-24 1.400 101,951 +0 0.04% 142,731
2025-09-25 2025-09-23 1.430 101,951 +0 0.04% 145,790
2025-09-24 2025-09-22 1.440 101,951 +0 0.04% 146,809
2025-09-23 2025-09-19 1.400 101,951 +0 0.04% 142,731
2025-09-22 2025-09-18 1.380 101,951 +0 0.04% 140,692
2025-09-19 2025-09-17 1.460 101,951 +0 0.04% 148,848
2025-09-18 2025-09-16 1.400 101,951 +0 0.04% 142,731
2025-09-17 2025-09-15 1.420 101,951 +0 0.04% 144,770
2025-09-16 2025-09-12 1.510 101,951 +0 0.04% 153,946
2025-09-15 2025-09-11 1.520 101,951 +0 0.04% 154,966
2025-09-12 2025-09-10 1.550 101,951 +0 0.04% 158,024
2025-09-11 2025-09-09 1.460 101,951 +0 0.04% 148,848
2025-09-10 2025-09-08 1.460 101,951 +0 0.04% 148,848
2025-09-09 2025-09-05 1.470 101,951 +0 0.04% 149,868
2025-09-08 2025-09-04 1.460 101,951 +0 0.04% 148,848
2025-09-05 2025-09-03 1.460 101,951 +0 0.04% 148,848
2025-09-04 2025-09-02 1.490 101,951 +0 0.04% 151,907
2025-09-03 2025-09-01 1.310 101,951 +0 0.04% 133,556
2025-09-02 2025-08-29 1.440 101,951 +0 0.04% 146,809
2025-09-01 2025-08-28 1.480 101,951 +0 0.04% 150,887
2025-08-29 2025-08-27 1.500 101,951 -20,000 0.04% 152,926
2025-08-26 2025-08-22 1.660 121,951 +9,499 0.04% 202,439
2025-08-08 2025-08-06 0.970 112,452 +500 0.04% 109,078
2025-08-06 2025-08-04 0.980 111,952 +10,000 0.04% 109,713
2024-09-27 2024-09-25 1.190 101,952 -2,001 0.04% 121,323
2024-07-30 2024-07-26 1.020 103,953 -500 0.04% 106,032
2024-04-22 2024-04-18 2.370 104,453 -40,000 0.04% 247,554
2024-04-05 2024-04-02 0.990 144,453 +500 0.05% 143,008
2024-03-18 2024-03-14 2.550 143,953 -2,000 0.05% 367,080
2024-03-04 2024-02-29 2.500 145,953 +40,000 0.05% 364,882
2024-01-05 2024-01-03 3.700 105,953 -23,000 0.04% 392,026
2023-12-13 2023-12-11 3.350 128,953 +7,000 0.05% 431,993
2023-12-07 2023-12-05 3.350 121,953 +6,000 0.04% 408,543
2023-11-22 2023-11-20 3.350 115,953 +10,000 0.04% 388,443
2023-04-11 2023-04-04 6.400 105,953 -2,162 0.04% 678,099
2022-12-06 2022-12-02 8.600 108,115 -2,000 0.04% 929,789
2022-12-05 2022-12-01 7.900 110,115 -2,000 0.04% 869,908
2022-11-25 2022-11-23 7.300 112,115 +2,000 0.04% 818,440
2022-09-16 2022-09-14 8.700 110,115 +2,000 0.04% 958,000
2022-09-14 2022-09-09 9.100 108,115 -250 0.04% 983,846
2022-08-31 2022-08-29 10.100 108,365 +2,000 0.04% 1,094,486
2022-08-30 2022-08-26 10.300 106,365 -750 0.04% 1,095,560
2022-08-25 2022-08-23 11.200 107,115 +750 0.04% 1,199,688
2022-07-06 2022-07-04 13.900 106,365 -3,750 0.04% 1,478,473
2022-07-05 2022-06-30 14.100 110,115 +3,750 0.04% 1,552,622
2022-06-15 2022-06-13 12.400 106,365 -22,250 0.04% 1,318,926
2022-06-14 2022-06-10 13.300 128,615 -15,000 0.05% 1,710,580
2022-06-13 2022-06-09 13.700 143,615 +5,000 0.05% 1,967,526
2022-05-11 2022-05-06 15.800 138,615 -1,020 0.05% 2,190,117
2022-04-20 2022-04-14 14.100 139,635 -3,500 0.05% 1,968,854
2022-04-14 2022-04-12 11.500 143,135 +17,250 0.05% 1,646,052
2022-04-13 2022-04-11 11.500 125,885 -1,000 0.04% 1,447,678
2022-04-11 2022-04-07 11.000 126,885 +500 0.04% 1,395,735
2022-04-08 2022-04-06 9.900 126,385 -6,000 0.04% 1,251,212
2022-03-23 2022-03-21 9.400 132,385 -5,000 0.05% 1,244,419
2022-03-09 2022-03-07 9.000 137,385 +3,500 0.05% 1,236,465
2022-01-12 2022-01-10 7.700 133,885 -90 0.05% 1,030,914
2021-09-03 2021-09-01 8.100 133,975 -1,500 0.05% 1,085,198
2021-09-02 2021-08-31 8.000 135,475 -6,750 0.05% 1,083,800
2021-09-01 2021-08-30 7.800 142,225 -1,500 0.05% 1,109,355
2021-08-09 2021-08-05 6.200 143,725 -11,750 0.05% 891,095
2021-08-06 2021-08-04 6.500 155,475 +11,750 0.05% 1,010,588
2021-06-17 2021-06-15 7.700 143,725 +3,250 0.05% 1,106,682
2021-06-11 2021-06-09 7.700 140,475 -20,250 0.05% 1,081,658
2021-05-27 2021-05-25 7.400 160,725 +20,250 0.06% 1,189,365
2021-05-26 2021-05-24 7.000 140,475 +3,400 0.05% 983,325
2021-05-10 2021-05-06 7.700 137,075 +10 0.05% 1,055,478
2021-05-05 2021-05-03 7.800 137,065 +20 0.05% 1,069,107
2021-04-30 2021-04-28 8.100 137,045 -6,000 0.05% 1,110,065
2021-04-29 2021-04-27 8.200 143,045 +6,000 0.05% 1,172,969
2021-04-27 2021-04-23 8.500 137,045 -12,880 0.05% 1,164,882
2021-04-26 2021-04-22 8.300 149,925 +12,880 0.05% 1,244,377
2021-04-22 2021-04-20 8.400 137,045 -26,760 0.05% 1,151,178
2021-04-21 2021-04-19 8.600 163,805 +650 0.06% 1,408,723
2021-04-20 2021-04-16 8.700 163,155 +10,770 0.09% 1,419,448
2021-04-15 2021-04-13 7.900 152,385 +18,990 0.08% 1,203,842
2021-03-18 2021-03-16 8.272 133,395 -6,909 0.07% 1,103,389
2021-01-05 2020-12-31 10.744 140,304 -26,295 0.07% 1,507,365
2020-11-09 2020-11-05 8.081 166,599 +10,518 0.08% 1,346,360
2020-10-06 2020-09-30 7.226 156,081 -3,260 0.08% 1,127,803
2020-10-05 2020-09-29 7.606 159,341 -1,999 0.08% 1,211,957
2020-09-30 2020-09-28 7.511 161,340 -9,782 0.08% 1,211,822
2020-09-22 2020-09-18 8.747 171,122 +3,156 0.09% 1,496,799
2020-09-18 2020-09-16 8.081 167,966 -17,334 0.08% 1,357,407
2020-09-15 2020-09-11 8.462 185,300 +3,050 0.09% 1,567,961
2020-09-10 2020-09-08 8.462 182,250 +22,593 0.09% 1,542,153
2020-09-08 2020-09-04 8.367 159,657 -4,207 0.08% 1,335,797
2020-09-03 2020-09-01 8.462 163,864 -3,156 0.08% 1,386,575
2020-08-26 2020-08-24 8.652 167,020 +3,156 0.08% 1,445,039
2020-08-24 2020-08-20 8.462 163,864 -17,144 0.08% 1,386,575
2020-08-20 2020-08-18 8.747 181,008 +17,144 0.09% 1,583,271
2020-08-18 2020-08-14 9.032 163,864 +2,524 0.08% 1,480,052
2020-08-17 2020-08-13 9.127 161,340 +10,518 0.08% 1,472,594
2020-08-12 2020-08-10 8.557 150,822 -17,533 0.08% 1,290,556
2020-08-06 2020-08-04 8.557 168,355 +7,015 0.08% 1,440,583
2020-07-31 2020-07-29 8.937 161,340 -3,155 0.08% 1,441,915
2020-07-30 2020-07-28 9.698 164,495 -7,784 0.08% 1,595,228
2020-07-27 2020-07-23 11.029 172,279 -11,317 0.09% 1,900,029
2020-07-24 2020-07-22 11.029 183,596 +4,628 0.09% 2,024,841
2020-07-23 2020-07-21 10.934 178,968 +13,957 0.09% 1,956,785
2020-07-22 2020-07-20 10.553 165,011 +7,363 0.08% 1,741,429
2020-07-21 2020-07-17 10.458 157,648 -3,155 0.08% 1,648,735
2020-07-20 2020-07-16 10.839 160,803 +8,414 0.08% 1,742,885
2020-07-17 2020-07-15 10.839 152,389 +2,840 0.08% 1,651,689
2020-07-16 2020-07-14 10.363 149,549 +5,259 0.08% 1,549,815
2020-07-15 2020-07-13 11.599 144,290 +6,731 0.07% 1,673,655
2020-07-14 2020-07-10 13.976 137,559 +17,565 0.07% 1,922,543
2020-07-07 2020-07-03 7.891 119,994 +3,997 0.06% 946,907
2020-07-06 2020-07-02 8.272 115,997 +11,570 0.06% 959,480
2020-07-03 2020-06-30 7.986 104,427 +21,036 0.05% 833,992
2020-07-02 2020-06-29 8.081 83,391 +10,517 0.04% 673,919
2020-06-22 2020-06-18 9.032 72,874 +4,208 0.04% 658,212
2020-06-16 2020-06-12 8.081 68,666 +1,051 0.03% 554,920
2020-06-15 2020-06-11 7.891 67,615 +10,518 0.03% 533,569
2020-05-27 2020-05-25 5.609 57,097 -1,157 0.03% 320,284
2020-05-20 2020-05-18 5.705 58,254 +1,157 0.03% 332,313
2020-03-23 2020-03-19 8.747 57,097 +316 0.03% 499,426
2020-02-11 2020-02-07 13.311 56,781 -10,518 0.03% 755,790
2020-01-07 2020-01-03 15.022 67,299 -21 0.03% 1,010,964
2020-01-06 2020-01-02 15.212 67,320 -11 0.03% 1,024,080
2019-11-21 2019-11-19 14.452 67,331 -21 0.03% 973,035
2019-11-13 2019-11-11 14.261 67,352 -5,259 0.03% 960,531
2019-10-22 2019-10-18 15.592 72,611 +5,259 0.04% 1,132,182
2019-10-03 2019-09-30 14.166 67,352 -526 0.03% 954,128
2019-07-08 2019-07-04 13.976 67,878 +526 0.03% 948,672
2019-05-06 2019-05-02 15.117 67,352 +1,073 0.03% 1,018,163
2019-02-25 2019-02-21 17.874 66,279 -333 0.03% 1,184,687
2019-02-22 2019-02-20 18.159 66,612 -736 0.03% 1,209,639
2019-01-10 2019-01-08 15.117 67,348 +736 0.03% 1,018,103
2018-11-22 2018-11-20 19.871 66,612 +737 0.03% 1,323,636
2018-10-23 2018-10-19 19.205 65,875 -737 0.03% 1,265,149
2018-10-15 2018-10-11 18.825 66,612 +158 0.03% 1,253,971
2018-10-12 2018-10-10 19.966 66,454 -526 0.03% 1,326,815
2018-10-04 2018-10-02 20.156 66,980 -13,568 0.03% 1,350,053
2018-10-03 2018-09-28 17.874 80,548 +2,105 0.04% 1,439,734
2018-09-17 2018-09-13 16.733 78,443 -526 0.04% 1,312,613
2018-09-11 2018-09-07 16.923 78,969 +210 0.04% 1,336,431
2018-09-05 2018-09-03 17.494 78,759 +325 0.04% 1,377,805
2018-09-03 2018-08-30 18.730 78,434 +31 0.04% 1,469,063
2018-08-23 2018-08-21 19.015 78,403 -24,592 0.04% 1,490,845
2018-08-22 2018-08-20 18.540 102,995 -59,952 0.05% 1,909,504
2018-08-13 2018-08-09 19.871 162,947 -200 0.08% 3,237,893
2018-08-07 2018-08-03 19.300 163,147 +6,521 0.08% 3,148,799
2018-08-03 2018-08-01 19.966 156,626 -43 0.08% 3,127,180
2018-07-27 2018-07-25 20.061 156,669 -2,629 0.08% 3,142,934
2018-07-26 2018-07-24 20.156 159,298 -18,512 0.08% 3,210,820
2018-07-09 2018-07-05 21.582 177,810 -16,176 0.09% 3,837,530
2018-07-06 2018-07-04 22.723 193,986 -94,662 0.10% 4,407,964
2018-07-05 2018-07-03 22.628 288,648 -883 0.15% 6,531,536
2018-07-04 2018-06-29 23.198 289,531 -10,518 0.15% 6,716,681
2018-07-03 2018-06-28 23.198 300,049 -47,331 0.15% 6,960,682
2018-06-29 2018-06-27 23.294 347,380 -20,226 0.18% 8,091,717
2018-06-27 2018-06-25 25.290 367,606 -94,661 0.19% 9,296,811
2018-05-29 2018-05-25 25.005 462,267 +18,837 0.23% 11,558,951
2018-05-28 2018-05-24 25.480 443,430 +60,394 0.22% 11,298,731
2018-05-25 2018-05-23 25.575 383,036 +15,525 0.19% 9,796,291
2018-05-24 2018-05-21 26.241 367,511 +22,203 0.19% 9,643,823
2018-05-23 2018-05-18 26.241 345,308 +9,319 0.17% 9,061,196
2018-05-21 2018-05-17 26.431 335,989 -42,072 0.17% 8,880,546
2018-05-18 2018-05-16 25.766 378,061 -29,124 0.19% 9,740,942
2018-05-17 2018-05-15 25.861 407,185 -52,589 0.21% 10,530,051
2018-05-16 2018-05-14 25.005 459,774 +63 0.23% 11,496,614
2018-05-15 2018-05-11 24.720 459,711 +1,094 0.23% 11,363,917
2018-05-11 2018-05-09 24.149 458,617 +12,032 0.23% 11,075,253
2018-05-10 2018-05-08 24.910 446,585 +42,345 0.22% 11,124,365
2018-05-08 2018-05-04 24.625 404,240 +4,207 0.20% 9,954,257
2018-05-07 2018-05-03 25.480 400,033 +21,983 0.20% 10,192,962
2018-05-04 2018-05-02 26.051 378,050 -9,687 0.19% 9,848,489
2018-05-03 2018-04-30 25.861 387,737 +47,352 0.20% 10,027,114
2018-05-02 2018-04-27 26.146 340,385 +26,273 0.17% 8,899,649
2018-04-30 2018-04-26 25.480 314,112 +192,826 0.16% 8,003,669
2018-04-26 2018-04-24 26.811 121,286 -310,427 0.06% 3,251,843
2018-04-23 2018-04-19 23.294 431,713 -263 0.22% 10,056,133
2018-04-18 2018-04-16 22.913 431,976 +211 0.22% 9,897,977
2018-04-16 2018-04-12 23.864 431,765 -189 0.22% 10,303,647
2018-04-03 2018-03-28 25.861 431,954 +210 0.22% 11,170,592
2018-03-29 2018-03-27 26.526 431,744 +652 0.22% 11,452,500
2018-03-28 2018-03-26 26.241 431,092 +394,570 0.22% 11,312,246
2018-03-26 2018-03-22 28.047 36,522 +210 0.02% 1,024,345
2018-03-19 2018-03-15 28.618 36,312 +315 0.02% 1,039,170
2018-02-02 2018-01-31 30.044 35,997 -8,172 0.02% 1,081,492
2018-01-29 2018-01-25 32.516 44,169 +6,458 0.02% 1,436,195
2017-11-23 2017-11-21 38.411 37,711 +21 0.02% 1,448,502
2017-11-21 2017-11-17 38.791 37,690 +431 0.02% 1,462,029
2017-11-15 2017-11-13 39.456 37,259 -4,207 0.02% 1,470,107
2017-11-14 2017-11-10 40.502 41,466 +452 0.02% 1,679,467
2017-11-10 2017-11-08 40.502 41,014 -22,087 0.02% 1,661,160
2017-11-09 2017-11-07 41.643 63,101 +10,518 0.03% 2,627,726
2017-11-07 2017-11-03 44.686 52,583 +9,466 0.03% 2,349,703
2017-11-06 2017-11-02 43.164 43,117 -5,259 0.02% 1,861,119
2017-10-30 2017-10-26 44.305 48,376 +2,103 0.02% 2,143,313
2017-10-27 2017-10-25 43.640 46,273 +2,104 0.02% 2,019,343
2017-10-26 2017-10-24 43.355 44,169 +3,155 0.02% 1,914,927
2017-10-25 2017-10-23 43.259 41,014 +9,582 0.02% 1,774,244
2017-10-24 2017-10-20 42.974 31,432 +1,052 0.02% 1,350,766
2017-10-06 2017-10-03 40.883 30,380 -10,518 0.01% 1,242,013
2017-09-25 2017-09-21 45.636 40,898 -3,155 0.02% 1,866,436
2017-09-22 2017-09-20 45.636 44,053 +5,259 0.02% 2,010,419
2017-09-21 2017-09-19 45.446 38,794 +8,414 0.02% 1,763,040
2017-09-07 2017-09-05 43.355 30,380 +4,091 0.01% 1,317,111
2017-08-25 2017-08-22 42.594 26,289 -2,103 0.01% 1,119,752
2017-08-17 2017-08-15 42.974 28,392 +2,103 0.01% 1,220,125
2017-07-26 2017-07-24 38.316 26,289 -3,607 0.01% 1,007,277
2017-07-19 2017-07-17 39.076 29,896 +3,607 0.01% 1,168,220
2017-06-23 2017-06-21 39.361 26,289 +8,173 0.01% 1,034,771
2017-06-15 2017-06-13 51.056 18,116 +1,052 0.01% 924,925
2017-06-12 2017-06-08 51.911 17,064 +2,145 0.01% 885,816
2017-05-04 2017-04-28 57.426 14,919 +256 0.01% 856,735
2017-04-11 2017-04-07 59.898 14,663 +333 0.01% 878,280
2017-02-27 2017-02-23 64.556 14,330 -2,630 0.01% 925,094
2017-02-15 2017-02-13 57.236 16,960 +2,630 0.01% 970,716
2016-12-01 2016-11-29 61.229 14,330 -1,000 0.01% 877,409
2016-10-31 2016-10-27 65.888 15,330 +253 0.01% 1,010,055
2016-10-07 2016-10-05 62.940 15,077 -999 0.01% 948,949
2016-09-05 2016-09-01 66.268 16,076 +1,304 0.01% 1,065,321
2016-09-01 2016-08-30 63.796 14,772 +694 0.01% 942,392
2016-04-20 2016-04-18 65.602 14,078 -841 0.01% 923,549
2016-04-01 2016-03-30 68.740 14,919 +841 0.01% 1,025,529
2016-03-02 2016-02-29 66.078 14,078 +4,741 0.01% 930,241
2016-02-04 2016-02-02 76.441 9,337 -53 0.00% 713,729
2016-01-04 2015-12-29 82.241 9,390 -21,004 0.00% 772,239
2015-12-28 2015-12-22 77.962 30,394 -21,036 0.01% 2,369,581
2015-12-01 2015-11-27 81.765 51,430 -842 0.03% 4,205,182
2015-11-30 2015-11-26 82.050 52,272 +842 0.03% 4,288,937
2015-11-04 2015-11-02 83.857 51,430 -1,578 0.03% 4,312,756
2015-11-03 2015-10-30 83.001 53,008 -526 0.03% 4,399,724
2015-10-30 2015-10-28 76.251 53,534 +526 0.03% 4,082,008
2015-10-29 2015-10-27 78.342 53,008 +1,578 0.03% 4,152,775
2015-09-23 2015-09-21 63.701 51,430 -1,052 0.03% 3,276,130
2015-08-24 2015-08-20 65.412 52,482 -2,104 0.03% 3,432,959
2015-08-21 2015-08-19 66.173 54,586 -631 0.03% 3,612,104
2015-08-19 2015-08-17 69.120 55,217 +631 0.03% 3,816,603
2015-08-14 2015-08-12 70.927 54,586 -1,051 0.03% 3,871,595
2015-08-11 2015-08-07 71.782 55,637 +1,051 0.03% 3,993,746
2015-08-10 2015-08-06 69.215 54,586 -1,051 0.03% 3,778,178
2015-08-03 2015-07-30 69.691 55,637 +1,051 0.03% 3,877,372
2015-07-30 2015-07-28 68.264 54,586 -988 0.03% 3,726,280
2015-07-29 2015-07-27 67.979 55,574 -1,115 0.03% 3,777,874
2015-07-24 2015-07-22 70.736 56,689 +2,103 0.03% 4,009,974
2015-07-23 2015-07-21 69.786 54,586 +1,052 0.03% 3,809,317
2015-07-15 2015-07-13 68.550 53,534 +1,052 0.03% 3,669,735
2015-07-13 2015-07-09 64.937 52,482 -631 0.03% 3,408,010
2015-07-08 2015-07-06 67.504 53,113 -2,945 0.03% 3,585,329
2015-07-07 2015-07-03 68.930 56,058 +631 0.03% 3,864,074
2015-07-02 2015-06-29 68.550 55,427 +841 0.03% 3,799,500
2015-06-25 2015-06-23 70.356 54,586 +2,104 0.03% 3,840,456
2015-06-01 2015-05-28 75.775 52,482 -526 0.03% 3,976,843
2015-05-22 2015-05-20 63.891 53,008 -1,735 0.03% 3,386,729
2015-05-21 2015-05-19 64.366 54,743 -316 0.03% 3,523,604
2015-05-14 2015-05-12 65.317 55,059 +316 0.03% 3,596,291
2015-04-30 2015-04-28 71.117 54,743 +526 0.03% 3,893,140
2015-04-28 2015-04-24 71.972 54,217 +1 0.03% 3,902,125
2015-04-22 2015-04-20 69.976 54,216 -263 0.03% 3,793,806
2015-04-15 2015-04-13 76.251 54,479 -894 0.03% 4,154,065
2015-04-14 2015-04-10 75.775 55,373 +263 0.03% 4,195,910
2015-04-13 2015-04-09 74.634 55,110 +894 0.03% 4,113,106
2015-03-11 2015-03-09 72.776 54,216 -110 0.03% 3,945,607
2015-03-04 2015-03-02 75.053 54,326 -1,053 0.03% 4,077,323
2015-01-27 2015-01-23 79.892 55,379 +3 0.03% 4,424,337
2015-01-08 2015-01-06 86.534 55,376 +8,432 0.03% 4,791,896
2014-12-19 2014-12-17 82.359 46,944 -1,054 0.02% 3,866,257
2014-12-15 2014-12-11 84.636 47,998 +1,054 0.02% 4,062,365
2014-12-05 2014-12-03 91.561 46,944 -196 0.02% 4,298,242
2014-12-02 2014-11-28 95.624 47,140 -3,175 0.02% 4,507,722
2014-12-01 2014-11-27 95.435 50,315 -1,058 0.02% 4,801,820
2014-11-04 2014-10-31 91.750 51,373 -1,058 0.02% 4,713,475
2014-10-10 2014-10-08 99.971 52,431 -847 0.03% 5,241,563
2014-09-29 2014-09-25 104.128 53,278 -1,058 0.03% 5,547,746
2014-09-25 2014-09-23 120.381 54,336 +1,905 0.03% 6,541,000
2014-09-04 2014-09-02 119.814 52,431 -106 0.03% 6,281,949
2014-08-22 2014-08-20 120.759 52,537 -529 0.03% 6,344,292
2014-07-18 2014-07-16 109.609 53,066 +3,175 0.03% 5,816,495
2014-07-14 2014-07-10 108.097 49,891 +106 0.02% 5,393,060
2014-06-04 2014-05-30 108.097 49,785 +3,174 0.02% 5,381,602
2014-05-13 2014-05-09 108.664 46,611 +3,175 0.02% 5,064,928
2014-05-07 2014-05-02 114.900 43,436 +2,276 0.02% 4,990,803
2014-04-30 2014-04-28 127.373 41,160 +6,318 0.02% 5,242,667
2014-04-28 2014-04-24 131.341 34,842 -6,794 0.02% 4,576,199
2014-04-23 2014-04-17 129.452 41,636 -581 0.02% 5,389,849
2014-04-10 2014-04-08 124.160 42,217 +29,633 0.02% 5,241,671
2014-04-09 2014-04-07 125.294 12,584 +582 0.01% 1,576,701
2014-04-07 2014-04-03 129.452 12,002 -413 0.01% 1,553,679
2014-04-04 2014-04-02 126.428 12,415 -116 0.01% 1,569,603
2014-03-31 2014-03-27 123.593 12,531 -1,058 0.01% 1,548,747
2014-03-28 2014-03-26 121.325 13,589 +1,651 0.01% 1,648,692
2014-03-27 2014-03-25 123.404 11,938 +1,058 0.01% 1,473,200
2014-03-24 2014-03-20 125.672 10,880 +3,175 0.01% 1,367,312
2014-03-21 2014-03-19 129.074 7,705 +529 0.00% 994,513
2014-03-07 2014-03-05 140.318 7,176 -14 0.00% 1,006,919
2014-02-25 2014-02-21 138.432 7,190 +1,972 0.00% 995,324
2014-01-20 2014-01-16 150.502 5,218 -106 0.00% 785,319
2014-01-08 2014-01-06 151.256 5,324 +1,060 0.00% 805,289
2013-12-23 2013-12-19 147.296 4,264 +1,061 0.00% 628,069
2013-12-04 2013-12-02 154.085 3,203 -530 0.00% 493,535
2013-12-03 2013-11-29 152.388 3,733 +530 0.00% 568,864
2013-11-29 2013-11-27 155.971 3,203 -106 0.00% 499,576
2013-11-27 2013-11-25 160.309 3,309 +2,121 0.00% 530,463
2013-11-26 2013-11-22 154.651 1,188 +106 0.00% 183,726
2013-11-22 2013-11-20 154.085 1,082 -4,242 0.00% 166,720
2013-10-17 2013-10-15 123.155 5,324 -1,061 0.00% 655,678
2013-10-16 2013-10-11 120.326 6,385 +1,061 0.00% 768,283
2013-10-15 2013-10-10 122.589 5,324 -530 0.00% 652,666
2013-10-11 2013-10-09 123.532 5,854 +424 0.00% 723,158
2013-10-03 2013-09-30 117.120 5,430 -2,206 0.00% 635,961
2013-10-02 2013-09-27 113.725 7,636 -276 0.00% 868,406
2013-09-25 2013-09-23 115.988 7,912 -6,384 0.00% 917,700
2013-09-16 2013-09-12 113.725 14,296 -2,863 0.01% 1,625,815
2013-09-13 2013-09-11 113.159 17,159 +4,518 0.01% 1,941,702
2013-08-16 2013-08-13 128.813 12,641 -530 0.01% 1,628,327
2013-08-13 2013-08-09 128.059 13,171 +530 0.01% 1,686,661
2013-08-09 2013-08-07 125.041 12,641 -3,182 0.01% 1,580,645
2013-08-08 2013-08-06 125.230 15,823 +3,182 0.01% 1,981,510
2013-07-29 2013-07-25 114.668 12,641 -5,302 0.01% 1,449,521
2013-07-25 2013-07-23 114.857 17,943 +5,302 0.01% 2,060,875
2013-07-24 2013-07-22 115.988 12,641 -1,061 0.01% 1,466,209
2013-07-22 2013-07-18 113.159 13,702 +1,061 0.01% 1,550,510
2013-06-10 2013-06-06 109.953 12,641 -1,061 0.01% 1,389,919
2013-06-06 2013-06-04 112.216 13,702 +1,061 0.01% 1,537,589
2013-06-04 2013-05-31 112.216 12,641 -3,182 0.01% 1,418,528
2013-05-31 2013-05-29 113.537 15,823 +3,182 0.01% 1,796,489
2013-05-30 2013-05-28 112.216 12,641 -1,612 0.01% 1,418,528
2013-05-29 2013-05-27 110.142 14,253 +85 0.01% 1,569,851
2013-05-28 2013-05-24 109.953 14,168 -80 0.01% 1,557,817
2013-05-24 2013-05-22 109.010 14,248 -2,121 0.01% 1,553,178
2013-05-23 2013-05-21 105.238 16,369 +1,061 0.01% 1,722,645
2013-05-21 2013-05-16 103.164 15,308 +1,060 0.01% 1,579,229
2013-05-16 2013-05-14 100.523 14,248 -10,604 0.01% 1,432,255
2013-05-10 2013-05-08 97.883 24,852 -2,153 0.01% 2,432,585
2013-04-29 2013-04-25 94.677 27,005 -1,029 0.01% 2,556,744
2013-04-23 2013-04-19 95.242 28,034 -1,060 0.01% 2,670,028
2013-04-19 2013-04-17 94.111 29,094 -2,121 0.01% 2,738,062
2013-04-18 2013-04-16 94.677 31,215 -1,060 0.02% 2,955,333
2013-04-16 2013-04-12 94.205 32,275 +9,544 0.02% 3,040,473
2013-04-09 2013-04-05 88.359 22,731 +1,060 0.01% 2,008,480
2013-04-08 2013-04-03 89.679 21,671 +1,060 0.01% 1,943,430
2013-03-27 2013-03-25 89.302 20,611 +2,121 0.01% 1,840,596
2013-03-15 2013-03-13 87.887 18,490 -18,027 0.01% 1,625,033
2013-03-14 2013-03-12 91.282 36,517 +18,027 0.02% 3,333,342
2013-03-13 2013-03-11 94.677 18,490 -5,175 0.01% 1,750,572
2013-03-07 2013-03-05 92.414 23,665 -2,969 0.01% 2,186,966
2013-03-06 2013-03-04 92.979 26,634 -3,393 0.01% 2,476,411
2013-03-04 2013-02-28 95.431 30,027 -1,061 0.01% 2,865,509
2013-03-01 2013-02-27 95.242 31,088 +8,017 0.02% 2,960,899
2013-02-22 2013-02-20 94.677 23,071 +3,182 0.01% 2,184,286
2013-02-21 2013-02-19 94.488 19,889 -18,028 0.01% 1,879,274
2013-02-15 2013-02-08 97.506 37,917 -1,061 0.02% 3,697,123
2013-02-14 2013-02-07 95.242 38,978 +1,061 0.02% 3,712,362
2013-02-05 2013-02-01 99.580 37,917 +424 0.02% 3,775,785
2013-01-28 2013-01-24 105.427 37,493 -1,060 0.02% 3,952,768
2013-01-25 2013-01-23 104.861 38,553 -9,184 0.02% 4,042,708
2013-01-24 2013-01-22 106.747 47,737 +7,381 0.02% 5,095,783
2013-01-22 2013-01-18 104.672 40,356 +5,631 0.02% 4,224,161
2013-01-14 2013-01-10 106.558 34,725 +4,030 0.02% 3,700,241
2013-01-11 2013-01-09 106.936 30,695 +5,302 0.01% 3,282,389
2013-01-08 2013-01-04 108.256 25,393 -9,968 0.01% 2,748,940
2013-01-07 2013-01-03 109.387 35,361 -1,697 0.02% 3,868,048
2013-01-04 2013-01-02 104.861 37,058 +3,182 0.02% 3,885,940
2013-01-03 2012-12-31 101.278 33,876 +106 0.02% 3,430,882
2012-12-27 2012-12-20 103.729 33,770 +2,121 0.02% 3,502,943
2012-12-20 2012-12-18 110.142 31,649 +912 0.02% 3,485,878
2012-12-19 2012-12-17 111.651 30,737 +2,121 0.01% 3,431,805
2012-12-17 2012-12-13 115.611 28,616 +2,121 0.01% 3,308,330
2012-12-11 2012-12-07 114.197 26,495 -2,121 0.01% 3,025,641
2012-12-10 2012-12-06 111.961 28,616 +1,792 0.01% 3,203,881
2012-12-07 2012-12-05 111.030 26,824 -5,368 0.01% 2,978,262
2012-12-05 2012-12-03 110.471 32,192 +2,148 0.02% 3,556,278
2012-12-03 2012-11-29 113.265 30,044 +4,294 0.01% 3,402,941
2012-11-29 2012-11-27 114.756 25,750 +4,831 0.01% 2,954,956
2012-11-26 2012-11-22 114.010 20,919 +1,408 0.01% 2,384,984
2012-11-22 2012-11-20 113.824 19,511 +1,611 0.01% 2,220,822
2012-11-20 2012-11-16 113.265 17,900 -2,126 0.01% 2,027,448
2012-11-19 2012-11-15 120.717 20,026 -837 0.01% 2,417,476
2012-11-13 2012-11-09 103.578 20,863 +10,735 0.02% 2,160,949
2012-11-12 2012-11-08 104.696 10,128 +2,040 0.01% 1,060,359
2012-11-09 2012-11-07 106.931 8,088 -665 0.01% 864,861
2012-11-08 2012-11-06 101.343 8,753 -2,201 0.01% 887,052
2012-11-07 2012-11-05 101.343 10,954 +2,201 0.01% 1,110,107
2012-11-06 2012-11-02 101.715 8,753 +5,368 0.01% 890,313
2012-10-30 2012-10-26 89.917 3,385 -1,074 0.00% 304,368
2012-10-29 2012-10-25 97.639 4,459 -382 0.00% 435,370
2012-10-26 2012-10-24 96.609 4,841 +350 0.00% 467,684
2012-10-19 2012-10-17 109.307 4,491 +2,331 0.00% 490,898
2012-10-10 2012-10-08 110.680 2,160 +93 0.00% 239,069
2012-09-24 2012-09-20 109.822 2,067 -303 0.00% 227,002
2012-08-10 2012-08-08 96.094 2,370 -1,165 0.00% 227,743
2012-08-09 2012-08-07 109.479 3,535 +114 0.00% 387,007
2012-06-28 2012-06-26 85.970 3,421 +1,165 0.00% 294,103
2012-06-18 2012-06-14 79.192 2,256 +233 0.00% 178,657
2012-04-18 2012-04-16 138.479 2,023 +6 0.00% 280,142
2012-03-15 2012-03-13 156.153 2,017 +1,165 0.00% 314,961
2012-03-09 2012-03-07 148.260 852 -233 0.00% 126,317
2012-03-06 2012-03-02 165.248 1,085 +303 0.00% 179,294
2012-03-02 2012-02-29 147.175 782 -11 0.00% 115,091
2012-01-16 2012-01-12 94.903 793 -3,192 0.00% 75,258
2012-01-13 2012-01-11 93.211 3,985 +236 0.00% 371,445
2011-12-06 2011-12-02 93.211 3,749 -3,050 0.00% 349,448
2011-12-05 2011-12-01 95.918 6,799 +3,050 0.00% 652,143
2011-11-16 2011-11-14 87.459 3,749 -1,087 0.00% 327,885
2011-11-15 2011-11-11 84.160 4,836 +1,087 0.00% 407,000
2011-09-22 2011-09-20 85.091 3,749 +237 0.00% 319,006
2011-09-20 2011-09-16 103.361 3,512 -48 0.00% 363,003
2011-09-06 2011-09-02 166.122 3,560 -94 0.00% 591,393
2011-08-01 2011-07-28 194.965 3,654 +118 0.00% 712,401
2011-07-26 2011-07-22 204.269 3,536 -47 0.00% 722,295
2011-07-22 2011-07-20 186.929 3,583 +47 0.00% 669,767
2011-07-12 2011-07-08 211.458 3,536 +59 0.00% 747,717
2011-07-06 2011-07-04 208.921 3,477 +3,158 0.00% 726,418
2011-05-31 2011-05-27 241.908 319 +319 0.00% 77,169
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top