History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 240,489 | +0 | 0.08% | 319,850 |
| 2025-10-13 | 2025-10-09 | 1.360 | 240,489 | +0 | 0.08% | 327,065 |
| 2025-10-10 | 2025-10-08 | 1.350 | 240,489 | +0 | 0.08% | 324,660 |
| 2025-10-09 | 2025-10-06 | 1.380 | 240,489 | +0 | 0.08% | 331,875 |
| 2025-10-08 | 2025-10-03 | 1.350 | 240,489 | +0 | 0.08% | 324,660 |
| 2025-10-06 | 2025-10-02 | 1.340 | 240,489 | +0 | 0.08% | 322,255 |
| 2025-10-03 | 2025-09-30 | 1.390 | 240,489 | +0 | 0.08% | 334,280 |
| 2025-10-02 | 2025-09-29 | 1.360 | 240,489 | +0 | 0.08% | 327,065 |
| 2025-09-30 | 2025-09-26 | 1.430 | 240,489 | -40,000 | 0.08% | 343,899 |
| 2025-09-15 | 2025-09-11 | 1.520 | 280,489 | -5,580 | 0.10% | 426,343 |
| 2025-09-11 | 2025-09-09 | 1.460 | 286,069 | -4,500 | 0.10% | 417,661 |
| 2025-09-09 | 2025-09-05 | 1.470 | 290,569 | -2,000 | 0.10% | 427,136 |
| 2025-09-04 | 2025-09-02 | 1.490 | 292,569 | +1,500 | 0.10% | 435,928 |
| 2025-09-03 | 2025-09-01 | 1.310 | 291,069 | +4,000 | 0.10% | 381,300 |
| 2025-09-02 | 2025-08-29 | 1.440 | 287,069 | -250 | 0.10% | 413,379 |
| 2025-09-01 | 2025-08-28 | 1.480 | 287,319 | +4,000 | 0.10% | 425,232 |
| 2025-08-28 | 2025-08-26 | 1.560 | 283,319 | -17,000 | 0.10% | 441,978 |
| 2025-08-27 | 2025-08-25 | 1.530 | 300,319 | -31,000 | 0.11% | 459,488 |
| 2025-08-26 | 2025-08-22 | 1.660 | 331,319 | +20,999 | 0.12% | 549,990 |
| 2025-08-08 | 2025-08-06 | 0.970 | 310,320 | -18,000 | 0.11% | 301,010 |
| 2025-08-06 | 2025-08-04 | 0.980 | 328,320 | -1,250 | 0.12% | 321,754 |
| 2025-08-01 | 2025-07-30 | 0.960 | 329,570 | +6,750 | 0.12% | 316,387 |
| 2025-07-31 | 2025-07-29 | 0.930 | 322,820 | +2,000 | 0.11% | 300,223 |
| 2025-07-30 | 2025-07-28 | 0.920 | 320,820 | +1,000 | 0.11% | 295,154 |
| 2025-07-28 | 2025-07-24 | 0.960 | 319,820 | +1,000 | 0.11% | 307,027 |
| 2025-07-25 | 2025-07-23 | 0.950 | 318,820 | +2,750 | 0.11% | 302,879 |
| 2025-07-24 | 2025-07-22 | 0.970 | 316,070 | -8,000 | 0.11% | 306,588 |
| 2025-07-17 | 2025-07-15 | 1.120 | 324,070 | -1,500 | 0.11% | 362,958 |
| 2025-07-16 | 2025-07-14 | 1.140 | 325,570 | -1,000 | 0.12% | 371,150 |
| 2025-07-11 | 2025-07-09 | 1.040 | 326,570 | -10,000 | 0.12% | 339,633 |
| 2025-07-09 | 2025-07-07 | 1.090 | 336,570 | -11,750 | 0.12% | 366,861 |
| 2025-07-04 | 2025-07-02 | 1.060 | 348,320 | -19,500 | 0.12% | 369,219 |
| 2025-04-02 | 2025-03-31 | 0.980 | 367,820 | +47,000 | 0.13% | 360,464 |
| 2025-04-01 | 2025-03-28 | 1.170 | 320,820 | -5,000 | 0.11% | 375,359 |
| 2025-03-31 | 2025-03-27 | 1.140 | 325,820 | +11,750 | 0.12% | 371,435 |
| 2025-03-25 | 2025-03-21 | 1.180 | 314,070 | +2,000 | 0.11% | 370,603 |
| 2025-03-20 | 2025-03-18 | 1.180 | 312,070 | +1,000 | 0.11% | 368,243 |
| 2025-03-17 | 2025-03-13 | 1.190 | 311,070 | +1,000 | 0.11% | 370,173 |
| 2025-02-28 | 2025-02-26 | 1.290 | 310,070 | +8,000 | 0.11% | 399,990 |
| 2025-02-27 | 2025-02-25 | 1.330 | 302,070 | +6,000 | 0.11% | 401,753 |
| 2025-02-26 | 2025-02-24 | 1.320 | 296,070 | -2,000 | 0.10% | 390,812 |
| 2025-02-12 | 2025-02-10 | 1.200 | 298,070 | +500 | 0.11% | 357,684 |
| 2025-02-04 | 2025-01-28 | 1.250 | 297,570 | +500 | 0.11% | 371,962 |
| 2025-01-17 | 2025-01-15 | 1.280 | 297,070 | +1,000 | 0.10% | 380,250 |
| 2025-01-16 | 2025-01-14 | 1.250 | 296,070 | -159 | 0.10% | 370,088 |
| 2025-01-14 | 2025-01-10 | 1.310 | 296,229 | +1,000 | 0.10% | 388,060 |
| 2025-01-13 | 2025-01-09 | 1.300 | 295,229 | +2,000 | 0.10% | 383,798 |
| 2025-01-10 | 2025-01-08 | 1.330 | 293,229 | -2,000 | 0.10% | 389,995 |
| 2025-01-03 | 2024-12-31 | 1.320 | 295,229 | -750 | 0.10% | 389,702 |
| 2024-12-20 | 2024-12-18 | 1.310 | 295,979 | +750 | 0.10% | 387,732 |
| 2024-12-19 | 2024-12-17 | 1.300 | 295,229 | -4,300 | 0.10% | 383,798 |
| 2024-12-13 | 2024-12-11 | 1.340 | 299,529 | +1,250 | 0.11% | 401,369 |
| 2024-12-12 | 2024-12-10 | 1.340 | 298,279 | +2,000 | 0.11% | 399,694 |
| 2024-12-03 | 2024-11-29 | 1.410 | 296,279 | -250 | 0.10% | 417,753 |
| 2024-11-26 | 2024-11-22 | 1.430 | 296,529 | +1,000 | 0.10% | 424,036 |
| 2024-11-25 | 2024-11-21 | 1.410 | 295,529 | +4,000 | 0.10% | 416,696 |
| 2024-11-21 | 2024-11-19 | 1.480 | 291,529 | -4,000 | 0.10% | 431,463 |
| 2024-11-20 | 2024-11-18 | 1.360 | 295,529 | +3,000 | 0.10% | 401,919 |
| 2024-11-14 | 2024-11-12 | 1.360 | 292,529 | -2,000 | 0.10% | 397,839 |
| 2024-11-13 | 2024-11-11 | 1.390 | 294,529 | +750 | 0.10% | 409,395 |
| 2024-11-08 | 2024-11-06 | 1.290 | 293,779 | +2,000 | 0.10% | 378,975 |
| 2024-11-07 | 2024-11-05 | 1.340 | 291,779 | -1,000 | 0.10% | 390,984 |
| 2024-11-05 | 2024-11-01 | 1.310 | 292,779 | -1,500 | 0.10% | 383,540 |
| 2024-11-04 | 2024-10-31 | 1.360 | 294,279 | -250 | 0.10% | 400,219 |
| 2024-10-30 | 2024-10-28 | 1.420 | 294,529 | -8,500 | 0.10% | 418,231 |
| 2024-10-29 | 2024-10-25 | 1.460 | 303,029 | -3,000 | 0.11% | 442,422 |
| 2024-10-25 | 2024-10-23 | 1.480 | 306,029 | -4,000 | 0.11% | 452,923 |
| 2024-10-24 | 2024-10-22 | 1.540 | 310,029 | -750 | 0.11% | 477,445 |
| 2024-10-23 | 2024-10-21 | 1.500 | 310,779 | -5,000 | 0.11% | 466,168 |
| 2024-10-22 | 2024-10-18 | 1.540 | 315,779 | +10,000 | 0.11% | 486,300 |
| 2024-10-21 | 2024-10-17 | 1.380 | 305,779 | +3,000 | 0.11% | 421,975 |
| 2024-10-18 | 2024-10-16 | 1.450 | 302,779 | -1,000 | 0.11% | 439,030 |
| 2024-10-17 | 2024-10-15 | 1.400 | 303,779 | +2,500 | 0.11% | 425,291 |
| 2024-10-16 | 2024-10-14 | 1.550 | 301,279 | -250 | 0.11% | 466,982 |
| 2024-10-15 | 2024-10-10 | 1.700 | 301,529 | -36,250 | 0.11% | 512,599 |
| 2024-10-14 | 2024-10-09 | 1.740 | 337,779 | -153,000 | 0.12% | 587,735 |
| 2024-10-10 | 2024-10-08 | 1.600 | 490,779 | +8,750 | 0.17% | 785,246 |
| 2024-10-09 | 2024-10-07 | 1.780 | 482,029 | +4,000 | 0.17% | 858,012 |
| 2024-10-08 | 2024-10-04 | 1.660 | 478,029 | +9,000 | 0.17% | 793,528 |
| 2024-10-07 | 2024-10-03 | 1.620 | 469,029 | -14,750 | 0.17% | 759,827 |
| 2024-10-04 | 2024-10-02 | 1.350 | 483,779 | -7,500 | 0.17% | 653,102 |
| 2024-10-03 | 2024-09-30 | 1.350 | 491,279 | +6,500 | 0.17% | 663,227 |
| 2024-09-30 | 2024-09-26 | 1.250 | 484,779 | -32,250 | 0.17% | 605,974 |
| 2024-09-27 | 2024-09-25 | 1.190 | 517,029 | +5,000 | 0.18% | 615,265 |
| 2024-09-24 | 2024-09-20 | 1.170 | 512,029 | +18,000 | 0.18% | 599,074 |
| 2024-09-23 | 2024-09-19 | 1.200 | 494,029 | -24,500 | 0.17% | 592,835 |
| 2024-09-20 | 2024-09-17 | 1.110 | 518,529 | +19,500 | 0.18% | 575,567 |
| 2024-09-19 | 2024-09-16 | 1.210 | 499,029 | -20,000 | 0.18% | 603,825 |
| 2024-09-16 | 2024-09-12 | 1.170 | 519,029 | -24,750 | 0.18% | 607,264 |
| 2024-09-13 | 2024-09-11 | 1.050 | 543,779 | +3,000 | 0.19% | 570,968 |
| 2024-09-11 | 2024-09-09 | 1.000 | 540,779 | -2,250 | 0.19% | 540,779 |
| 2024-09-05 | 2024-09-03 | 1.050 | 543,029 | -2,000 | 0.19% | 570,180 |
| 2024-09-03 | 2024-08-30 | 1.030 | 545,029 | +2,750 | 0.19% | 561,380 |
| 2024-09-02 | 2024-08-29 | 1.010 | 542,279 | -10,250 | 0.19% | 547,702 |
| 2024-08-29 | 2024-08-27 | 1.010 | 552,529 | +2,500 | 0.20% | 558,054 |
| 2024-08-28 | 2024-08-26 | 1.110 | 550,029 | -6,500 | 0.19% | 610,532 |
| 2024-08-20 | 2024-08-16 | 1.000 | 556,529 | +3,750 | 0.20% | 556,529 |
| 2024-08-09 | 2024-08-07 | 1.030 | 552,779 | -2,000 | 0.20% | 569,362 |
| 2024-08-07 | 2024-08-05 | 1.050 | 554,779 | -18,000 | 0.20% | 582,518 |
| 2024-08-06 | 2024-08-02 | 1.000 | 572,779 | +1,000 | 0.20% | 572,779 |
| 2024-08-05 | 2024-08-01 | 1.030 | 571,779 | -1,000 | 0.20% | 588,932 |
| 2024-08-01 | 2024-07-30 | 1.120 | 572,779 | -16,000 | 0.20% | 641,512 |
| 2024-07-30 | 2024-07-26 | 1.020 | 588,779 | +1,000 | 0.21% | 600,555 |
| 2024-07-29 | 2024-07-25 | 1.020 | 587,779 | -750 | 0.21% | 599,535 |
| 2024-07-26 | 2024-07-24 | 1.090 | 588,529 | +1,000 | 0.21% | 641,497 |
| 2024-07-25 | 2024-07-23 | 1.060 | 587,529 | +15,500 | 0.21% | 622,781 |
| 2024-07-24 | 2024-07-22 | 1.210 | 572,029 | +16,000 | 0.20% | 692,155 |
| 2024-07-23 | 2024-07-19 | 1.300 | 556,029 | -2,750 | 0.20% | 722,838 |
| 2024-07-11 | 2024-07-09 | 1.310 | 558,779 | +7,250 | 0.20% | 732,000 |
| 2024-07-10 | 2024-07-08 | 1.400 | 551,529 | -20,250 | 0.19% | 772,141 |
| 2024-07-09 | 2024-07-05 | 1.330 | 571,779 | -750 | 0.20% | 760,466 |
| 2024-07-08 | 2024-07-04 | 1.320 | 572,529 | +500 | 0.20% | 755,738 |
| 2024-07-05 | 2024-07-03 | 1.430 | 572,029 | -29,500 | 0.20% | 818,001 |
| 2024-07-04 | 2024-07-02 | 1.330 | 601,529 | +14,500 | 0.21% | 800,034 |
| 2024-07-03 | 2024-06-28 | 1.490 | 587,029 | +52,000 | 0.21% | 874,673 |
| 2024-07-02 | 2024-06-27 | 1.680 | 535,029 | +9,000 | 0.19% | 898,849 |
| 2024-06-28 | 2024-06-26 | 1.690 | 526,029 | -10,750 | 0.19% | 888,989 |
| 2024-06-27 | 2024-06-25 | 1.670 | 536,779 | +3,000 | 0.19% | 896,421 |
| 2024-06-26 | 2024-06-24 | 1.650 | 533,779 | +20,000 | 0.19% | 880,735 |
| 2024-06-25 | 2024-06-21 | 1.690 | 513,779 | +24,000 | 0.18% | 868,287 |
| 2024-06-21 | 2024-06-19 | 1.840 | 489,779 | +2,000 | 0.17% | 901,193 |
| 2024-06-19 | 2024-06-17 | 1.960 | 487,779 | -1,250 | 0.17% | 956,047 |
| 2024-06-17 | 2024-06-13 | 2.070 | 489,029 | -17,000 | 0.17% | 1,012,290 |
| 2024-06-14 | 2024-06-12 | 1.810 | 506,029 | -10,000 | 0.18% | 915,912 |
| 2024-06-13 | 2024-06-11 | 1.790 | 516,029 | +2,500 | 0.18% | 923,692 |
| 2024-06-12 | 2024-06-07 | 1.950 | 513,529 | +1,500 | 0.18% | 1,001,382 |
| 2024-06-11 | 2024-06-06 | 1.960 | 512,029 | -500 | 0.18% | 1,003,577 |
| 2024-06-07 | 2024-06-05 | 2.050 | 512,529 | -500 | 0.18% | 1,050,684 |
| 2024-06-05 | 2024-06-03 | 2.130 | 513,029 | +2,750 | 0.18% | 1,092,752 |
| 2024-06-04 | 2024-05-31 | 2.240 | 510,279 | -28,250 | 0.18% | 1,143,025 |
| 2024-05-31 | 2024-05-29 | 2.090 | 538,529 | +10,000 | 0.19% | 1,125,526 |
| 2024-05-30 | 2024-05-28 | 2.140 | 528,529 | -11,500 | 0.19% | 1,131,052 |
| 2024-05-29 | 2024-05-27 | 2.170 | 540,029 | +24,750 | 0.19% | 1,171,863 |
| 2024-05-28 | 2024-05-24 | 2.280 | 515,279 | -9,250 | 0.18% | 1,174,836 |
| 2024-05-27 | 2024-05-23 | 2.380 | 524,529 | -23,750 | 0.19% | 1,248,379 |
| 2024-05-24 | 2024-05-22 | 2.280 | 548,279 | -8,750 | 0.19% | 1,250,076 |
| 2024-05-23 | 2024-05-21 | 2.270 | 557,029 | -29,750 | 0.20% | 1,264,456 |
| 2024-05-22 | 2024-05-20 | 2.330 | 586,779 | +2,500 | 0.21% | 1,367,195 |
| 2024-05-21 | 2024-05-17 | 2.440 | 584,279 | +21,250 | 0.21% | 1,425,641 |
| 2024-05-20 | 2024-05-16 | 2.360 | 563,029 | -15,000 | 0.20% | 1,328,748 |
| 2024-05-17 | 2024-05-14 | 2.550 | 578,029 | +35,250 | 0.20% | 1,473,974 |
| 2024-05-16 | 2024-05-13 | 2.850 | 542,779 | +8,000 | 0.19% | 1,546,920 |
| 2024-05-14 | 2024-05-10 | 2.900 | 534,779 | -3,250 | 0.19% | 1,550,859 |
| 2024-05-13 | 2024-05-09 | 3.100 | 538,029 | +28,500 | 0.19% | 1,667,890 |
| 2024-05-10 | 2024-05-08 | 2.950 | 509,529 | -16,000 | 0.18% | 1,503,111 |
| 2024-05-09 | 2024-05-07 | 2.130 | 525,529 | +12,250 | 0.19% | 1,119,377 |
| 2024-05-08 | 2024-05-06 | 2.220 | 513,279 | -5,000 | 0.18% | 1,139,479 |
| 2024-05-07 | 2024-05-03 | 2.250 | 518,279 | -23,000 | 0.18% | 1,166,128 |
| 2024-05-06 | 2024-05-02 | 2.200 | 541,279 | +13,000 | 0.19% | 1,190,814 |
| 2024-04-30 | 2024-04-26 | 1.920 | 528,279 | +1,250 | 0.19% | 1,014,296 |
| 2024-04-29 | 2024-04-25 | 1.950 | 527,029 | +13,000 | 0.19% | 1,027,707 |
| 2024-04-26 | 2024-04-24 | 2.010 | 514,029 | +500 | 0.18% | 1,033,198 |
| 2024-04-25 | 2024-04-23 | 2.050 | 513,529 | -11,750 | 0.18% | 1,052,734 |
| 2024-04-24 | 2024-04-22 | 2.040 | 525,279 | -2,750 | 0.19% | 1,071,569 |
| 2024-04-23 | 2024-04-19 | 2.200 | 528,029 | +32,750 | 0.19% | 1,161,664 |
| 2024-04-22 | 2024-04-18 | 2.370 | 495,279 | +4,500 | 0.17% | 1,173,811 |
| 2024-04-19 | 2024-04-17 | 2.050 | 490,779 | -23,250 | 0.17% | 1,006,097 |
| 2024-04-18 | 2024-04-16 | 2.000 | 514,029 | +10,000 | 0.18% | 1,028,058 |
| 2024-04-17 | 2024-04-15 | 2.120 | 504,029 | +21,000 | 0.18% | 1,068,541 |
| 2024-04-16 | 2024-04-12 | 2.280 | 483,029 | -7,500 | 0.17% | 1,101,306 |
| 2024-04-15 | 2024-04-11 | 2.500 | 490,529 | -3,250 | 0.17% | 1,226,322 |
| 2024-04-12 | 2024-04-10 | 2.900 | 493,779 | -7,250 | 0.17% | 1,431,959 |
| 2024-04-11 | 2024-04-09 | 1.750 | 501,029 | +15,000 | 0.18% | 876,801 |
| 2024-04-10 | 2024-04-08 | 1.160 | 486,029 | -4,000 | 0.17% | 563,794 |
| 2024-04-09 | 2024-04-05 | 1.200 | 490,029 | +11,000 | 0.17% | 588,035 |
| 2024-04-08 | 2024-04-03 | 1.340 | 479,029 | +9,000 | 0.17% | 641,899 |
| 2024-04-05 | 2024-04-02 | 0.990 | 470,029 | +5,500 | 0.17% | 465,329 |
| 2024-04-03 | 2024-03-28 | 1.140 | 464,529 | +7,750 | 0.16% | 529,563 |
| 2024-04-02 | 2024-03-27 | 1.260 | 456,779 | +5,500 | 0.16% | 575,542 |
| 2024-03-28 | 2024-03-26 | 1.610 | 451,279 | -31,000 | 0.16% | 726,559 |
| 2024-03-26 | 2024-03-22 | 2.010 | 482,279 | -12,000 | 0.17% | 969,381 |
| 2024-03-22 | 2024-03-20 | 2.100 | 494,279 | +1,000 | 0.17% | 1,037,986 |
| 2024-03-06 | 2024-03-04 | 2.460 | 493,279 | -500 | 0.17% | 1,213,466 |
| 2024-02-29 | 2024-02-27 | 2.550 | 493,779 | -4,250 | 0.17% | 1,259,136 |
| 2024-02-28 | 2024-02-26 | 2.440 | 498,029 | +500 | 0.18% | 1,215,191 |
| 2024-02-27 | 2024-02-23 | 2.450 | 497,529 | -2,250 | 0.18% | 1,218,946 |
| 2024-02-23 | 2024-02-21 | 2.650 | 499,779 | -4,750 | 0.18% | 1,324,414 |
| 2024-02-22 | 2024-02-20 | 2.650 | 504,529 | +1,000 | 0.18% | 1,337,002 |
| 2024-02-14 | 2024-02-07 | 2.700 | 503,529 | -15,750 | 0.18% | 1,359,528 |
| 2024-01-25 | 2024-01-23 | 3.150 | 519,279 | -750 | 0.18% | 1,635,729 |
| 2024-01-24 | 2024-01-22 | 3.100 | 520,029 | -59,250 | 0.18% | 1,612,090 |
| 2024-01-22 | 2024-01-18 | 3.350 | 579,279 | -15,750 | 0.20% | 1,940,585 |
| 2024-01-19 | 2024-01-17 | 3.400 | 595,029 | -250 | 0.21% | 2,023,099 |
| 2024-01-18 | 2024-01-16 | 3.550 | 595,279 | -250 | 0.21% | 2,113,240 |
| 2024-01-17 | 2024-01-15 | 3.650 | 595,529 | -18,500 | 0.21% | 2,173,681 |
| 2024-01-15 | 2024-01-11 | 3.500 | 614,029 | -500 | 0.22% | 2,149,102 |
| 2024-01-11 | 2024-01-09 | 3.600 | 614,529 | -1,750 | 0.22% | 2,212,304 |
| 2024-01-10 | 2024-01-08 | 3.550 | 616,279 | +500 | 0.22% | 2,187,790 |
| 2024-01-09 | 2024-01-05 | 3.600 | 615,779 | -1,500 | 0.22% | 2,216,804 |
| 2024-01-05 | 2024-01-03 | 3.700 | 617,279 | -7,000 | 0.22% | 2,283,932 |
| 2024-01-04 | 2024-01-02 | 3.800 | 624,279 | -500 | 0.22% | 2,372,260 |
| 2024-01-03 | 2023-12-29 | 4.050 | 624,779 | -58,500 | 0.22% | 2,530,355 |
| 2024-01-02 | 2023-12-28 | 3.950 | 683,279 | +5,000 | 0.24% | 2,698,952 |
| 2023-12-29 | 2023-12-27 | 3.950 | 678,279 | -10,250 | 0.24% | 2,679,202 |
| 2023-12-22 | 2023-12-20 | 3.800 | 688,529 | -4,750 | 0.24% | 2,616,410 |
| 2023-12-19 | 2023-12-15 | 3.850 | 693,279 | -8,750 | 0.24% | 2,669,124 |
| 2023-12-11 | 2023-12-07 | 3.400 | 702,029 | +4,000 | 0.25% | 2,386,899 |
| 2023-11-29 | 2023-11-27 | 3.400 | 698,029 | -2,250 | 0.25% | 2,373,299 |
| 2023-11-28 | 2023-11-24 | 3.350 | 700,279 | +5,000 | 0.25% | 2,345,935 |
| 2023-11-27 | 2023-11-23 | 3.600 | 695,279 | +25,000 | 0.25% | 2,503,004 |
| 2023-11-24 | 2023-11-22 | 3.700 | 670,279 | +54,750 | 0.24% | 2,480,032 |
| 2023-11-23 | 2023-11-21 | 3.650 | 615,529 | +21,750 | 0.22% | 2,246,681 |
| 2023-11-08 | 2023-11-06 | 3.350 | 593,779 | +20,000 | 0.21% | 1,989,160 |
| 2023-11-07 | 2023-11-03 | 3.300 | 573,779 | -500 | 0.20% | 1,893,471 |
| 2023-11-03 | 2023-11-01 | 3.050 | 574,279 | +1,000 | 0.20% | 1,751,551 |
| 2023-10-20 | 2023-10-18 | 3.350 | 573,279 | -1,010 | 0.20% | 1,920,485 |
| 2023-10-11 | 2023-10-09 | 3.500 | 574,289 | +5,000 | 0.20% | 2,010,012 |
| 2023-10-09 | 2023-10-05 | 3.400 | 569,289 | -500 | 0.20% | 1,935,583 |
| 2023-09-27 | 2023-09-25 | 3.250 | 569,789 | +3,250 | 0.20% | 1,851,814 |
| 2023-09-26 | 2023-09-22 | 3.300 | 566,539 | +5,000 | 0.20% | 1,869,579 |
| 2023-09-25 | 2023-09-21 | 3.350 | 561,539 | -3,500 | 0.20% | 1,881,156 |
| 2023-09-22 | 2023-09-20 | 3.400 | 565,039 | +500 | 0.20% | 1,921,133 |
| 2023-09-21 | 2023-09-19 | 3.400 | 564,539 | +500 | 0.20% | 1,919,433 |
| 2023-09-19 | 2023-09-15 | 3.500 | 564,039 | +17,500 | 0.20% | 1,974,136 |
| 2023-09-14 | 2023-09-12 | 4.200 | 546,539 | +2,500 | 0.19% | 2,295,464 |
| 2023-09-13 | 2023-09-11 | 4.000 | 544,039 | -4,000 | 0.19% | 2,176,156 |
| 2023-09-11 | 2023-09-06 | 4.300 | 548,039 | +2,000 | 0.19% | 2,356,568 |
| 2023-09-05 | 2023-08-31 | 4.200 | 546,039 | +5,000 | 0.19% | 2,293,364 |
| 2023-09-04 | 2023-08-30 | 4.200 | 541,039 | -7,500 | 0.19% | 2,272,364 |
| 2023-08-30 | 2023-08-28 | 4.150 | 548,539 | +9,000 | 0.19% | 2,276,437 |
| 2023-08-29 | 2023-08-25 | 4.150 | 539,539 | -500 | 0.19% | 2,239,087 |
| 2023-08-28 | 2023-08-24 | 4.100 | 540,039 | -10,250 | 0.19% | 2,214,160 |
| 2023-08-25 | 2023-08-23 | 4.100 | 550,289 | -6,750 | 0.19% | 2,256,185 |
| 2023-08-24 | 2023-08-22 | 4.550 | 557,039 | +3,750 | 0.20% | 2,534,527 |
| 2023-08-23 | 2023-08-21 | 3.400 | 553,289 | +750 | 0.20% | 1,881,183 |
| 2023-08-22 | 2023-08-18 | 3.900 | 552,539 | +12,250 | 0.20% | 2,154,902 |
| 2023-08-18 | 2023-08-16 | 4.400 | 540,289 | +5,000 | 0.19% | 2,377,272 |
| 2023-08-16 | 2023-08-14 | 4.950 | 535,289 | +5,750 | 0.19% | 2,649,681 |
| 2023-08-15 | 2023-08-11 | 5.100 | 529,539 | +250 | 0.19% | 2,700,649 |
| 2023-08-10 | 2023-08-08 | 5.200 | 529,289 | +3,000 | 0.19% | 2,752,303 |
| 2023-08-08 | 2023-08-04 | 5.600 | 526,289 | +2,500 | 0.19% | 2,947,218 |
| 2023-08-07 | 2023-08-03 | 5.500 | 523,789 | -250 | 0.19% | 2,880,840 |
| 2023-08-03 | 2023-08-01 | 5.600 | 524,039 | +250 | 0.19% | 2,934,618 |
| 2023-08-01 | 2023-07-28 | 5.800 | 523,789 | -750 | 0.19% | 3,037,976 |
| 2023-07-27 | 2023-07-25 | 5.300 | 524,539 | +2,750 | 0.19% | 2,780,057 |
| 2023-07-24 | 2023-07-20 | 5.400 | 521,789 | -3,500 | 0.18% | 2,817,661 |
| 2023-07-13 | 2023-07-11 | 5.200 | 525,289 | -9,500 | 0.19% | 2,731,503 |
| 2023-07-12 | 2023-07-10 | 5.500 | 534,789 | +250 | 0.19% | 2,941,340 |
| 2023-07-10 | 2023-07-06 | 5.800 | 534,539 | +750 | 0.19% | 3,100,326 |
| 2023-07-06 | 2023-07-04 | 6.100 | 533,789 | -2,000 | 0.19% | 3,256,113 |
| 2023-07-05 | 2023-07-03 | 6.200 | 535,789 | +500 | 0.19% | 3,321,892 |
| 2023-07-03 | 2023-06-29 | 6.100 | 535,289 | +1,250 | 0.19% | 3,265,263 |
| 2023-06-29 | 2023-06-27 | 6.300 | 534,039 | +1,000 | 0.19% | 3,364,446 |
| 2023-06-27 | 2023-06-23 | 6.500 | 533,039 | -5,750 | 0.19% | 3,464,754 |
| 2023-06-26 | 2023-06-21 | 6.800 | 538,789 | +1,500 | 0.19% | 3,663,765 |
| 2023-06-23 | 2023-06-20 | 7.300 | 537,289 | -500 | 0.19% | 3,922,210 |
| 2023-06-21 | 2023-06-19 | 7.300 | 537,789 | +10,250 | 0.19% | 3,925,860 |
| 2023-06-20 | 2023-06-16 | 6.700 | 527,539 | +1,500 | 0.19% | 3,534,511 |
| 2023-06-19 | 2023-06-15 | 5.900 | 526,039 | +250 | 0.19% | 3,103,630 |
| 2023-06-06 | 2023-06-02 | 5.700 | 525,789 | -3,250 | 0.19% | 2,996,997 |
| 2023-06-05 | 2023-06-01 | 5.500 | 529,039 | -250 | 0.19% | 2,909,714 |
| 2023-05-29 | 2023-05-24 | 5.700 | 529,289 | +6,250 | 0.19% | 3,016,947 |
| 2023-05-23 | 2023-05-19 | 5.900 | 523,039 | -1,000 | 0.18% | 3,085,930 |
| 2023-05-16 | 2023-05-12 | 6.000 | 524,039 | -500 | 0.19% | 3,144,234 |
| 2023-05-12 | 2023-05-10 | 6.200 | 524,539 | +31,000 | 0.19% | 3,252,142 |
| 2023-04-17 | 2023-04-13 | 6.600 | 493,539 | -4,500 | 0.17% | 3,257,357 |
| 2023-04-14 | 2023-04-12 | 6.700 | 498,039 | -3,000 | 0.18% | 3,336,861 |
| 2023-04-13 | 2023-04-11 | 6.700 | 501,039 | -2,000 | 0.18% | 3,356,961 |
| 2023-04-12 | 2023-04-06 | 6.400 | 503,039 | +3,500 | 0.18% | 3,219,450 |
| 2023-04-04 | 2023-03-31 | 6.800 | 499,539 | -2,250 | 0.18% | 3,396,865 |
| 2023-04-03 | 2023-03-30 | 6.700 | 501,789 | -1,000 | 0.18% | 3,361,986 |
| 2023-03-29 | 2023-03-27 | 6.700 | 502,789 | +250 | 0.18% | 3,368,686 |
| 2023-03-28 | 2023-03-24 | 6.700 | 502,539 | +1,500 | 0.18% | 3,367,011 |
| 2023-03-24 | 2023-03-22 | 6.800 | 501,039 | -1,250 | 0.18% | 3,407,065 |
| 2023-03-17 | 2023-03-15 | 6.900 | 502,289 | +500 | 0.18% | 3,465,794 |
| 2023-03-16 | 2023-03-14 | 6.800 | 501,789 | -2,250 | 0.18% | 3,412,165 |
| 2023-03-15 | 2023-03-13 | 7.100 | 504,039 | -7,000 | 0.18% | 3,578,677 |
| 2023-03-14 | 2023-03-10 | 7.200 | 511,039 | +1,000 | 0.18% | 3,679,481 |
| 2023-03-09 | 2023-03-07 | 7.500 | 510,039 | +1,500 | 0.18% | 3,825,292 |
| 2023-03-07 | 2023-03-03 | 7.800 | 508,539 | -1,500 | 0.18% | 3,966,604 |
| 2023-03-03 | 2023-03-01 | 7.700 | 510,039 | +3,250 | 0.18% | 3,927,300 |
| 2023-03-02 | 2023-02-28 | 7.400 | 506,789 | +12,000 | 0.18% | 3,750,239 |
| 2023-02-28 | 2023-02-24 | 7.700 | 494,789 | -1,000 | 0.17% | 3,809,875 |
| 2023-02-20 | 2023-02-16 | 8.200 | 495,789 | -9,500 | 0.18% | 4,065,470 |
| 2023-02-17 | 2023-02-15 | 8.200 | 505,289 | +3,250 | 0.18% | 4,143,370 |
| 2023-02-16 | 2023-02-14 | 8.400 | 502,039 | +3,000 | 0.18% | 4,217,128 |
| 2023-02-15 | 2023-02-13 | 8.600 | 499,039 | -2,000 | 0.18% | 4,291,735 |
| 2023-02-14 | 2023-02-10 | 8.600 | 501,039 | -9,500 | 0.18% | 4,308,935 |
| 2023-02-13 | 2023-02-09 | 8.500 | 510,539 | -5,000 | 0.18% | 4,339,582 |
| 2023-02-10 | 2023-02-08 | 8.400 | 515,539 | -3,750 | 0.18% | 4,330,528 |
| 2023-02-09 | 2023-02-07 | 8.600 | 519,289 | +2,000 | 0.18% | 4,465,885 |
| 2023-02-06 | 2023-02-02 | 8.800 | 517,289 | -5,250 | 0.18% | 4,552,143 |
| 2023-02-03 | 2023-02-01 | 8.700 | 522,539 | -5,000 | 0.18% | 4,546,089 |
| 2023-02-01 | 2023-01-30 | 8.300 | 527,539 | -2,500 | 0.19% | 4,378,574 |
| 2023-01-31 | 2023-01-27 | 8.900 | 530,039 | +3,250 | 0.19% | 4,717,347 |
| 2023-01-30 | 2023-01-26 | 8.100 | 526,789 | -2,750 | 0.19% | 4,266,991 |
| 2023-01-27 | 2023-01-20 | 8.200 | 529,539 | +5,500 | 0.19% | 4,342,220 |
| 2023-01-26 | 2023-01-19 | 8.100 | 524,039 | -2,000 | 0.19% | 4,244,716 |
| 2023-01-19 | 2023-01-17 | 8.000 | 526,039 | +1,250 | 0.19% | 4,208,312 |
| 2023-01-18 | 2023-01-16 | 8.100 | 524,789 | -2,500 | 0.19% | 4,250,791 |
| 2023-01-17 | 2023-01-13 | 8.200 | 527,289 | +2,500 | 0.19% | 4,323,770 |
| 2023-01-16 | 2023-01-12 | 8.300 | 524,789 | +2,750 | 0.19% | 4,355,749 |
| 2023-01-13 | 2023-01-11 | 8.400 | 522,039 | -9,500 | 0.18% | 4,385,128 |
| 2023-01-12 | 2023-01-10 | 8.700 | 531,539 | +1,000 | 0.19% | 4,624,389 |
| 2023-01-11 | 2023-01-09 | 8.500 | 530,539 | +6,500 | 0.19% | 4,509,582 |
| 2023-01-10 | 2023-01-06 | 8.600 | 524,039 | +2,000 | 0.19% | 4,506,735 |
| 2023-01-09 | 2023-01-05 | 8.800 | 522,039 | -750 | 0.18% | 4,593,943 |
| 2023-01-06 | 2023-01-04 | 8.900 | 522,789 | -1,000 | 0.18% | 4,652,822 |
| 2023-01-05 | 2023-01-03 | 8.500 | 523,789 | -2,500 | 0.19% | 4,452,206 |
| 2023-01-04 | 2022-12-30 | 8.400 | 526,289 | +9,000 | 0.19% | 4,420,828 |
| 2023-01-03 | 2022-12-29 | 8.500 | 517,289 | -250 | 0.18% | 4,396,956 |
| 2022-12-30 | 2022-12-28 | 8.700 | 517,539 | +7,000 | 0.18% | 4,502,589 |
| 2022-12-29 | 2022-12-23 | 8.400 | 510,539 | -1,000 | 0.18% | 4,288,528 |
| 2022-12-28 | 2022-12-22 | 8.600 | 511,539 | -3,000 | 0.18% | 4,399,235 |
| 2022-12-23 | 2022-12-21 | 8.300 | 514,539 | +1,000 | 0.18% | 4,270,674 |
| 2022-12-22 | 2022-12-20 | 8.200 | 513,539 | +1,000 | 0.18% | 4,211,020 |
| 2022-12-21 | 2022-12-19 | 8.300 | 512,539 | +3,000 | 0.18% | 4,254,074 |
| 2022-12-20 | 2022-12-16 | 8.700 | 509,539 | -2,000 | 0.18% | 4,432,989 |
| 2022-12-19 | 2022-12-15 | 8.600 | 511,539 | -10,250 | 0.18% | 4,399,235 |
| 2022-12-16 | 2022-12-14 | 8.900 | 521,789 | +10,500 | 0.18% | 4,643,922 |
| 2022-12-15 | 2022-12-13 | 9.200 | 511,289 | +7,250 | 0.18% | 4,703,859 |
| 2022-12-14 | 2022-12-12 | 9.000 | 504,039 | +1,000 | 0.18% | 4,536,351 |
| 2022-12-13 | 2022-12-09 | 9.100 | 503,039 | -1,500 | 0.18% | 4,577,655 |
| 2022-12-12 | 2022-12-08 | 9.300 | 504,539 | +3,750 | 0.18% | 4,692,213 |
| 2022-12-09 | 2022-12-07 | 8.700 | 500,789 | -18,750 | 0.18% | 4,356,864 |
| 2022-12-08 | 2022-12-06 | 9.400 | 519,539 | +7,750 | 0.18% | 4,883,667 |
| 2022-12-07 | 2022-12-05 | 9.500 | 511,789 | +7,500 | 0.18% | 4,861,996 |
| 2022-12-06 | 2022-12-02 | 8.600 | 504,289 | +23,250 | 0.18% | 4,336,885 |
| 2022-12-05 | 2022-12-01 | 7.900 | 481,039 | +5,250 | 0.17% | 3,800,208 |
| 2022-12-02 | 2022-11-30 | 7.500 | 475,789 | -5,750 | 0.17% | 3,568,418 |
| 2022-12-01 | 2022-11-29 | 7.600 | 481,539 | +250 | 0.17% | 3,659,696 |
| 2022-11-29 | 2022-11-25 | 7.400 | 481,289 | -2,500 | 0.17% | 3,561,539 |
| 2022-11-28 | 2022-11-24 | 7.500 | 483,789 | -1,250 | 0.17% | 3,628,418 |
| 2022-11-25 | 2022-11-23 | 7.300 | 485,039 | +2,500 | 0.17% | 3,540,785 |
| 2022-11-24 | 2022-11-22 | 7.300 | 482,539 | +1,500 | 0.17% | 3,522,535 |
| 2022-11-23 | 2022-11-21 | 7.500 | 481,039 | -1,250 | 0.17% | 3,607,792 |
| 2022-11-22 | 2022-11-18 | 7.800 | 482,289 | -250 | 0.17% | 3,761,854 |
| 2022-11-21 | 2022-11-17 | 8.100 | 482,539 | -3,750 | 0.17% | 3,908,566 |
| 2022-11-17 | 2022-11-15 | 8.000 | 486,289 | +2,750 | 0.17% | 3,890,312 |
| 2022-11-16 | 2022-11-14 | 7.600 | 483,539 | -250 | 0.17% | 3,674,896 |
| 2022-11-15 | 2022-11-11 | 6.800 | 483,789 | -2,500 | 0.17% | 3,289,765 |
| 2022-11-11 | 2022-11-09 | 6.700 | 486,289 | +7,750 | 0.17% | 3,258,136 |
| 2022-11-08 | 2022-11-04 | 6.700 | 478,539 | +1,750 | 0.17% | 3,206,211 |
| 2022-11-07 | 2022-11-03 | 6.500 | 476,789 | -250 | 0.17% | 3,099,128 |
| 2022-11-03 | 2022-11-01 | 6.400 | 477,039 | -2,000 | 0.17% | 3,053,050 |
| 2022-11-01 | 2022-10-28 | 6.200 | 479,039 | +3,000 | 0.17% | 2,970,042 |
| 2022-10-31 | 2022-10-27 | 6.600 | 476,039 | +2,000 | 0.17% | 3,141,857 |
| 2022-10-28 | 2022-10-26 | 6.800 | 474,039 | -1,500 | 0.17% | 3,223,465 |
| 2022-10-27 | 2022-10-25 | 6.400 | 475,539 | -29,500 | 0.17% | 3,043,450 |
| 2022-10-26 | 2022-10-24 | 6.600 | 505,039 | +8,250 | 0.18% | 3,333,257 |
| 2022-10-25 | 2022-10-21 | 7.200 | 496,789 | +2,500 | 0.18% | 3,576,881 |
| 2022-10-24 | 2022-10-20 | 7.200 | 494,289 | +2,000 | 0.17% | 3,558,881 |
| 2022-10-21 | 2022-10-19 | 7.500 | 492,289 | +2,000 | 0.17% | 3,692,168 |
| 2022-10-18 | 2022-10-14 | 7.100 | 490,289 | +2,000 | 0.17% | 3,481,052 |
| 2022-10-17 | 2022-10-13 | 7.100 | 488,289 | +250 | 0.17% | 3,466,852 |
| 2022-10-14 | 2022-10-12 | 7.500 | 488,039 | -500 | 0.17% | 3,660,292 |
| 2022-10-13 | 2022-10-11 | 7.500 | 488,539 | +2,000 | 0.17% | 3,664,042 |
| 2022-10-12 | 2022-10-10 | 7.800 | 486,539 | +3,000 | 0.17% | 3,795,004 |
| 2022-10-11 | 2022-10-07 | 7.800 | 483,539 | +500 | 0.17% | 3,771,604 |
| 2022-10-10 | 2022-10-06 | 8.100 | 483,039 | -3,000 | 0.17% | 3,912,616 |
| 2022-10-07 | 2022-10-05 | 7.900 | 486,039 | +4,750 | 0.17% | 3,839,708 |
| 2022-10-03 | 2022-09-29 | 7.200 | 481,289 | -7,500 | 0.17% | 3,465,281 |
| 2022-09-30 | 2022-09-28 | 7.200 | 488,789 | +5,150 | 0.17% | 3,519,281 |
| 2022-09-29 | 2022-09-27 | 7.900 | 483,639 | +4,750 | 0.17% | 3,820,748 |
| 2022-09-28 | 2022-09-26 | 7.700 | 478,889 | -2,500 | 0.17% | 3,687,445 |
| 2022-09-27 | 2022-09-23 | 7.700 | 481,389 | +5,000 | 0.17% | 3,706,695 |
| 2022-09-26 | 2022-09-22 | 8.100 | 476,389 | -99,250 | 0.17% | 3,858,751 |
| 2022-09-23 | 2022-09-21 | 8.400 | 575,639 | -750 | 0.20% | 4,835,368 |
| 2022-09-22 | 2022-09-20 | 8.500 | 576,389 | -2,000 | 0.20% | 4,899,306 |
| 2022-09-21 | 2022-09-19 | 8.600 | 578,389 | +6,250 | 0.20% | 4,974,145 |
| 2022-09-20 | 2022-09-16 | 8.300 | 572,139 | -1,000 | 0.20% | 4,748,754 |
| 2022-09-16 | 2022-09-14 | 8.700 | 573,139 | +3,250 | 0.20% | 4,986,309 |
| 2022-09-15 | 2022-09-13 | 9.100 | 569,889 | -2,250 | 0.20% | 5,185,990 |
| 2022-09-14 | 2022-09-09 | 9.100 | 572,139 | +5,000 | 0.20% | 5,206,465 |
| 2022-09-13 | 2022-09-08 | 9.200 | 567,139 | +250 | 0.20% | 5,217,679 |
| 2022-09-09 | 2022-09-07 | 9.100 | 566,889 | +2,000 | 0.20% | 5,158,690 |
| 2022-09-08 | 2022-09-06 | 9.200 | 564,889 | -750 | 0.20% | 5,196,979 |
| 2022-09-07 | 2022-09-05 | 9.300 | 565,639 | -30,750 | 0.20% | 5,260,443 |
| 2022-09-05 | 2022-09-01 | 9.500 | 596,389 | +1,000 | 0.21% | 5,665,696 |
| 2022-09-02 | 2022-08-31 | 9.800 | 595,389 | -750 | 0.21% | 5,834,812 |
| 2022-09-01 | 2022-08-30 | 10.000 | 596,139 | -10,750 | 0.21% | 5,961,390 |
| 2022-08-31 | 2022-08-29 | 10.100 | 606,889 | -12,665 | 0.21% | 6,129,579 |
| 2022-08-30 | 2022-08-26 | 10.300 | 619,554 | +29,000 | 0.22% | 6,381,406 |
| 2022-08-29 | 2022-08-25 | 10.600 | 590,554 | +10,000 | 0.21% | 6,259,872 |
| 2022-08-26 | 2022-08-24 | 10.400 | 580,554 | +26,750 | 0.21% | 6,037,762 |
| 2022-08-25 | 2022-08-23 | 11.200 | 553,804 | +72,750 | 0.20% | 6,202,605 |
| 2022-08-24 | 2022-08-22 | 15.400 | 481,054 | -3,500 | 0.17% | 7,408,232 |
| 2022-08-23 | 2022-08-19 | 15.800 | 484,554 | -6,000 | 0.17% | 7,655,953 |
| 2022-08-22 | 2022-08-18 | 15.600 | 490,554 | +7,000 | 0.17% | 7,652,642 |
| 2022-08-19 | 2022-08-17 | 16.400 | 483,554 | -9,500 | 0.17% | 7,930,286 |
| 2022-08-18 | 2022-08-16 | 16.400 | 493,054 | +12,250 | 0.17% | 8,086,086 |
| 2022-08-17 | 2022-08-15 | 15.600 | 480,804 | +15,750 | 0.17% | 7,500,542 |
| 2022-08-16 | 2022-08-12 | 15.000 | 465,054 | -43,750 | 0.16% | 6,975,810 |
| 2022-08-15 | 2022-08-11 | 13.400 | 508,804 | -10,500 | 0.18% | 6,817,974 |
| 2022-08-12 | 2022-08-10 | 12.400 | 519,304 | -2,000 | 0.18% | 6,439,370 |
| 2022-08-11 | 2022-08-09 | 12.600 | 521,304 | -29,000 | 0.18% | 6,568,430 |
| 2022-08-10 | 2022-08-08 | 12.300 | 550,304 | -7,750 | 0.19% | 6,768,739 |
| 2022-08-09 | 2022-08-05 | 12.200 | 558,054 | -6,000 | 0.20% | 6,808,259 |
| 2022-08-08 | 2022-08-04 | 11.600 | 564,054 | -250 | 0.20% | 6,543,026 |
| 2022-08-05 | 2022-08-03 | 11.300 | 564,304 | +7,000 | 0.20% | 6,376,635 |
| 2022-08-04 | 2022-08-02 | 11.600 | 557,304 | +4,659 | 0.20% | 6,464,726 |
| 2022-08-03 | 2022-08-01 | 11.600 | 552,645 | -750 | 0.20% | 6,410,682 |
| 2022-08-02 | 2022-07-29 | 11.500 | 553,395 | +4,500 | 0.20% | 6,364,042 |
| 2022-08-01 | 2022-07-28 | 12.200 | 548,895 | +2,550 | 0.19% | 6,696,519 |
| 2022-07-29 | 2022-07-27 | 12.400 | 546,345 | +4,000 | 0.19% | 6,774,678 |
| 2022-07-26 | 2022-07-22 | 13.200 | 542,345 | -750 | 0.19% | 7,158,954 |
| 2022-07-25 | 2022-07-21 | 12.800 | 543,095 | +3,750 | 0.19% | 6,951,616 |
| 2022-07-22 | 2022-07-20 | 12.500 | 539,345 | -4,000 | 0.19% | 6,741,812 |
| 2022-07-21 | 2022-07-19 | 12.400 | 543,345 | -1,000 | 0.19% | 6,737,478 |
| 2022-07-20 | 2022-07-18 | 12.600 | 544,345 | -3,500 | 0.19% | 6,858,747 |
| 2022-07-19 | 2022-07-15 | 12.200 | 547,845 | +23,000 | 0.19% | 6,683,709 |
| 2022-07-18 | 2022-07-14 | 12.900 | 524,845 | -750 | 0.19% | 6,770,500 |
| 2022-07-15 | 2022-07-13 | 13.300 | 525,595 | -8,250 | 0.19% | 6,990,414 |
| 2022-07-14 | 2022-07-12 | 12.700 | 533,845 | +500 | 0.19% | 6,779,832 |
| 2022-07-13 | 2022-07-11 | 13.100 | 533,345 | -12,500 | 0.19% | 6,986,820 |
| 2022-07-12 | 2022-07-08 | 13.600 | 545,845 | -4,250 | 0.19% | 7,423,492 |
| 2022-07-11 | 2022-07-07 | 13.200 | 550,095 | -7,750 | 0.19% | 7,261,254 |
| 2022-07-08 | 2022-07-06 | 13.300 | 557,845 | +10,750 | 0.20% | 7,419,338 |
| 2022-07-07 | 2022-07-05 | 13.600 | 547,095 | +4,000 | 0.19% | 7,440,492 |
| 2022-07-06 | 2022-07-04 | 13.900 | 543,095 | +4,750 | 0.19% | 7,549,020 |
| 2022-07-05 | 2022-06-30 | 14.100 | 538,345 | +35,750 | 0.19% | 7,590,664 |
| 2022-07-04 | 2022-06-29 | 12.900 | 502,595 | +10,000 | 0.18% | 6,483,476 |
| 2022-06-30 | 2022-06-28 | 13.500 | 492,595 | -13,500 | 0.17% | 6,650,032 |
| 2022-06-29 | 2022-06-27 | 13.100 | 506,095 | -20,250 | 0.18% | 6,629,845 |
| 2022-06-28 | 2022-06-24 | 12.500 | 526,345 | -750 | 0.19% | 6,579,312 |
| 2022-06-27 | 2022-06-23 | 12.700 | 527,095 | -2,000 | 0.19% | 6,694,106 |
| 2022-06-24 | 2022-06-22 | 12.200 | 529,095 | -20,000 | 0.19% | 6,454,959 |
| 2022-06-23 | 2022-06-21 | 12.800 | 549,095 | +22,500 | 0.19% | 7,028,416 |
| 2022-06-22 | 2022-06-20 | 12.400 | 526,595 | -3,000 | 0.19% | 6,529,778 |
| 2022-06-21 | 2022-06-17 | 12.000 | 529,595 | +4,000 | 0.19% | 6,355,140 |
| 2022-06-20 | 2022-06-16 | 11.700 | 525,595 | +13,250 | 0.19% | 6,149,462 |
| 2022-06-17 | 2022-06-15 | 12.800 | 512,345 | -4,000 | 0.18% | 6,558,016 |
| 2022-06-16 | 2022-06-14 | 12.700 | 516,345 | -16,000 | 0.18% | 6,557,582 |
| 2022-06-15 | 2022-06-13 | 12.400 | 532,345 | -40,750 | 0.19% | 6,601,078 |
| 2022-06-14 | 2022-06-10 | 13.300 | 573,095 | -6,250 | 0.20% | 7,622,164 |
| 2022-06-13 | 2022-06-09 | 13.700 | 579,345 | +11,750 | 0.20% | 7,937,027 |
| 2022-06-10 | 2022-06-08 | 14.000 | 567,595 | +19,750 | 0.20% | 7,946,330 |
| 2022-06-09 | 2022-06-07 | 14.100 | 547,845 | +2,250 | 0.19% | 7,724,614 |
| 2022-06-08 | 2022-06-06 | 13.800 | 545,595 | +5,500 | 0.19% | 7,529,211 |
| 2022-06-07 | 2022-06-02 | 13.500 | 540,095 | +14,250 | 0.19% | 7,291,282 |
| 2022-06-06 | 2022-06-01 | 14.200 | 525,845 | -10,000 | 0.19% | 7,466,999 |
| 2022-06-02 | 2022-05-31 | 13.500 | 535,845 | +4,500 | 0.19% | 7,233,908 |
| 2022-06-01 | 2022-05-30 | 13.700 | 531,345 | +4,750 | 0.19% | 7,279,427 |
| 2022-05-31 | 2022-05-27 | 13.400 | 526,595 | -12,000 | 0.19% | 7,056,373 |
| 2022-05-30 | 2022-05-26 | 13.300 | 538,595 | +17,500 | 0.19% | 7,163,314 |
| 2022-05-27 | 2022-05-25 | 13.400 | 521,095 | +5,250 | 0.18% | 6,982,673 |
| 2022-05-26 | 2022-05-24 | 13.600 | 515,845 | -50,750 | 0.18% | 7,015,492 |
| 2022-05-25 | 2022-05-23 | 14.300 | 566,595 | +5,250 | 0.20% | 8,102,308 |
| 2022-05-24 | 2022-05-20 | 13.600 | 561,345 | +47,000 | 0.20% | 7,634,292 |
| 2022-05-23 | 2022-05-19 | 13.400 | 514,345 | +10,500 | 0.18% | 6,892,223 |
| 2022-05-20 | 2022-05-18 | 16.400 | 503,845 | -1,750 | 0.18% | 8,263,058 |
| 2022-05-19 | 2022-05-17 | 15.500 | 505,595 | +18,500 | 0.18% | 7,836,722 |
| 2022-05-18 | 2022-05-16 | 15.300 | 487,095 | +11,750 | 0.17% | 7,452,554 |
| 2022-05-17 | 2022-05-13 | 15.700 | 475,345 | +27,500 | 0.17% | 7,462,917 |
| 2022-05-16 | 2022-05-12 | 16.000 | 447,845 | -35,000 | 0.16% | 7,165,520 |
| 2022-05-13 | 2022-05-11 | 17.400 | 482,845 | -3,500 | 0.17% | 8,401,503 |
| 2022-05-12 | 2022-05-10 | 16.100 | 486,345 | -250 | 0.17% | 7,830,155 |
| 2022-05-11 | 2022-05-06 | 15.800 | 486,595 | +16,250 | 0.17% | 7,688,201 |
| 2022-05-10 | 2022-05-05 | 16.700 | 470,345 | +7,500 | 0.17% | 7,854,762 |
| 2022-05-06 | 2022-05-04 | 15.300 | 462,845 | +7,750 | 0.16% | 7,081,528 |
| 2022-05-05 | 2022-05-03 | 15.600 | 455,095 | +13,750 | 0.16% | 7,099,482 |
| 2022-05-04 | 2022-04-29 | 14.000 | 441,345 | -750 | 0.16% | 6,178,830 |
| 2022-05-03 | 2022-04-28 | 12.900 | 442,095 | +6,250 | 0.16% | 5,703,026 |
| 2022-04-29 | 2022-04-27 | 13.000 | 435,845 | -1,250 | 0.15% | 5,665,985 |
| 2022-04-28 | 2022-04-26 | 12.600 | 437,095 | +990 | 0.15% | 5,507,397 |
| 2022-04-27 | 2022-04-25 | 12.500 | 436,105 | +1,750 | 0.15% | 5,451,312 |
| 2022-04-26 | 2022-04-22 | 13.300 | 434,355 | -750 | 0.15% | 5,776,922 |
| 2022-04-25 | 2022-04-21 | 14.400 | 435,105 | +34,250 | 0.15% | 6,265,512 |
| 2022-04-22 | 2022-04-20 | 13.200 | 400,855 | +93,200 | 0.14% | 5,291,286 |
| 2022-04-21 | 2022-04-19 | 15.000 | 307,655 | -250 | 0.11% | 4,614,825 |
| 2022-04-20 | 2022-04-14 | 14.100 | 307,905 | -13,110 | 0.11% | 4,341,460 |
| 2022-04-19 | 2022-04-13 | 12.700 | 321,015 | -3,000 | 0.11% | 4,076,890 |
| 2022-04-14 | 2022-04-12 | 11.500 | 324,015 | +16,500 | 0.11% | 3,726,172 |
| 2022-04-13 | 2022-04-11 | 11.500 | 307,515 | +6,750 | 0.11% | 3,536,422 |
| 2022-04-12 | 2022-04-08 | 11.000 | 300,765 | -2,250 | 0.11% | 3,308,415 |
| 2022-04-11 | 2022-04-07 | 11.000 | 303,015 | +4,250 | 0.11% | 3,333,165 |
| 2022-04-08 | 2022-04-06 | 9.900 | 298,765 | -21,680 | 0.11% | 2,957,774 |
| 2022-04-07 | 2022-04-04 | 9.100 | 320,445 | -16,500 | 0.11% | 2,916,050 |
| 2022-04-06 | 2022-04-01 | 9.000 | 336,945 | -3,250 | 0.12% | 3,032,505 |
| 2022-04-04 | 2022-03-31 | 8.900 | 340,195 | -17,750 | 0.12% | 3,027,736 |
| 2022-04-01 | 2022-03-30 | 8.900 | 357,945 | +16,250 | 0.13% | 3,185,710 |
| 2022-03-31 | 2022-03-29 | 9.300 | 341,695 | -1,750 | 0.12% | 3,177,764 |
| 2022-03-30 | 2022-03-28 | 9.100 | 343,445 | +29,000 | 0.12% | 3,125,350 |
| 2022-03-29 | 2022-03-25 | 8.700 | 314,445 | +1,250 | 0.11% | 2,735,672 |
| 2022-03-28 | 2022-03-24 | 8.700 | 313,195 | +19,850 | 0.11% | 2,724,796 |
| 2022-03-25 | 2022-03-23 | 9.300 | 293,345 | +5,000 | 0.10% | 2,728,108 |
| 2022-03-24 | 2022-03-22 | 9.300 | 288,345 | +3,500 | 0.10% | 2,681,608 |
| 2022-03-23 | 2022-03-21 | 9.400 | 284,845 | +2,000 | 0.10% | 2,677,543 |
| 2022-03-22 | 2022-03-18 | 8.600 | 282,845 | +1,605 | 0.10% | 2,432,467 |
| 2022-03-18 | 2022-03-16 | 8.500 | 281,240 | +4,000 | 0.10% | 2,390,540 |
| 2022-03-17 | 2022-03-15 | 8.300 | 277,240 | +2,200 | 0.10% | 2,301,092 |
| 2022-03-16 | 2022-03-14 | 8.900 | 275,040 | -24,500 | 0.10% | 2,447,856 |
| 2022-03-15 | 2022-03-11 | 9.000 | 299,540 | +3,750 | 0.11% | 2,695,860 |
| 2022-03-14 | 2022-03-10 | 9.300 | 295,790 | -7,250 | 0.10% | 2,750,847 |
| 2022-03-11 | 2022-03-09 | 8.900 | 303,040 | +78,750 | 0.11% | 2,697,056 |
| 2022-03-09 | 2022-03-07 | 9.000 | 224,290 | +750 | 0.08% | 2,018,610 |
| 2022-03-08 | 2022-03-04 | 8.900 | 223,540 | -1,000 | 0.08% | 1,989,506 |
| 2022-03-07 | 2022-03-03 | 9.000 | 224,540 | +750 | 0.08% | 2,020,860 |
| 2022-03-03 | 2022-03-01 | 9.100 | 223,790 | -1,500 | 0.08% | 2,036,489 |
| 2022-03-02 | 2022-02-28 | 8.900 | 225,290 | -5,500 | 0.08% | 2,005,081 |
| 2022-03-01 | 2022-02-25 | 9.100 | 230,790 | -12,500 | 0.08% | 2,100,189 |
| 2022-02-28 | 2022-02-24 | 9.100 | 243,290 | -1,250 | 0.09% | 2,213,939 |
| 2022-02-24 | 2022-02-22 | 9.000 | 244,540 | -7,750 | 0.09% | 2,200,860 |
| 2022-02-23 | 2022-02-21 | 9.200 | 252,290 | +1,750 | 0.09% | 2,321,068 |
| 2022-02-22 | 2022-02-18 | 9.600 | 250,540 | -7,500 | 0.09% | 2,405,184 |
| 2022-02-21 | 2022-02-17 | 9.600 | 258,040 | -19,000 | 0.09% | 2,477,184 |
| 2022-02-18 | 2022-02-16 | 9.100 | 277,040 | -19,970 | 0.10% | 2,521,064 |
| 2022-02-17 | 2022-02-15 | 9.100 | 297,010 | +7,500 | 0.10% | 2,702,791 |
| 2022-02-16 | 2022-02-14 | 9.600 | 289,510 | +33,150 | 0.10% | 2,779,296 |
| 2022-02-15 | 2022-02-11 | 9.200 | 256,360 | +25,500 | 0.09% | 2,358,512 |
| 2022-02-14 | 2022-02-10 | 8.600 | 230,860 | -3,340 | 0.08% | 1,985,396 |
| 2022-02-11 | 2022-02-09 | 8.700 | 234,200 | -4,500 | 0.08% | 2,037,540 |
| 2022-02-10 | 2022-02-08 | 8.700 | 238,700 | +3,100 | 0.08% | 2,076,690 |
| 2022-02-09 | 2022-02-07 | 7.800 | 235,600 | -10,250 | 0.08% | 1,837,680 |
| 2022-02-08 | 2022-02-04 | 7.400 | 245,850 | +5,000 | 0.09% | 1,819,290 |
| 2022-02-07 | 2022-01-31 | 7.300 | 240,850 | +7,750 | 0.09% | 1,758,205 |
| 2022-02-04 | 2022-01-27 | 7.300 | 233,100 | +1,000 | 0.08% | 1,701,630 |
| 2022-01-27 | 2022-01-25 | 7.500 | 232,100 | +750 | 0.08% | 1,740,750 |
| 2022-01-25 | 2022-01-21 | 7.700 | 231,350 | +4,250 | 0.08% | 1,781,395 |
| 2022-01-20 | 2022-01-18 | 7.700 | 227,100 | -2,500 | 0.08% | 1,748,670 |
| 2022-01-19 | 2022-01-17 | 7.700 | 229,600 | +11,500 | 0.08% | 1,767,920 |
| 2022-01-18 | 2022-01-14 | 7.400 | 218,100 | -750 | 0.08% | 1,613,940 |
| 2022-01-17 | 2022-01-13 | 7.400 | 218,850 | +1,000 | 0.08% | 1,619,490 |
| 2022-01-14 | 2022-01-12 | 7.400 | 217,850 | +1,000 | 0.08% | 1,612,090 |
| 2022-01-13 | 2022-01-11 | 7.500 | 216,850 | -1,000 | 0.08% | 1,626,375 |
| 2022-01-12 | 2022-01-10 | 7.700 | 217,850 | -5,750 | 0.08% | 1,677,445 |
| 2022-01-10 | 2022-01-06 | 7.300 | 223,600 | -2,000 | 0.08% | 1,632,280 |
| 2022-01-07 | 2022-01-05 | 7.300 | 225,600 | -10,250 | 0.08% | 1,646,880 |
| 2022-01-06 | 2022-01-04 | 7.600 | 235,850 | +2,250 | 0.08% | 1,792,460 |
| 2022-01-05 | 2022-01-03 | 7.200 | 233,600 | -6,000 | 0.08% | 1,681,920 |
| 2022-01-04 | 2021-12-31 | 7.100 | 239,600 | -5,750 | 0.08% | 1,701,160 |
| 2021-12-29 | 2021-12-24 | 6.800 | 245,350 | -2,500 | 0.09% | 1,668,380 |
| 2021-12-22 | 2021-12-20 | 6.400 | 247,850 | +1,250 | 0.09% | 1,586,240 |
| 2021-12-21 | 2021-12-17 | 6.500 | 246,600 | -250 | 0.09% | 1,602,900 |
| 2021-12-20 | 2021-12-16 | 6.600 | 246,850 | +1,250 | 0.09% | 1,629,210 |
| 2021-12-17 | 2021-12-15 | 6.600 | 245,600 | -2,250 | 0.09% | 1,620,960 |
| 2021-12-16 | 2021-12-14 | 6.500 | 247,850 | -3,250 | 0.09% | 1,611,025 |
| 2021-12-15 | 2021-12-13 | 6.800 | 251,100 | -1,000 | 0.09% | 1,707,480 |
| 2021-12-14 | 2021-12-10 | 6.600 | 252,100 | +1,000 | 0.09% | 1,663,860 |
| 2021-12-13 | 2021-12-09 | 6.700 | 251,100 | -2,250 | 0.09% | 1,682,370 |
| 2021-12-09 | 2021-12-07 | 6.500 | 253,350 | +1,000 | 0.09% | 1,646,775 |
| 2021-12-08 | 2021-12-06 | 6.500 | 252,350 | -1,000 | 0.09% | 1,640,275 |
| 2021-12-07 | 2021-12-03 | 6.500 | 253,350 | +1,250 | 0.09% | 1,646,775 |
| 2021-12-02 | 2021-11-30 | 6.500 | 252,100 | -4,500 | 0.09% | 1,638,650 |
| 2021-12-01 | 2021-11-29 | 6.800 | 256,600 | -1,250 | 0.09% | 1,744,880 |
| 2021-11-30 | 2021-11-26 | 6.700 | 257,850 | +5,500 | 0.09% | 1,727,595 |
| 2021-11-26 | 2021-11-24 | 7.000 | 252,350 | -5,500 | 0.09% | 1,766,450 |
| 2021-11-25 | 2021-11-23 | 6.900 | 257,850 | +6,750 | 0.09% | 1,779,165 |
| 2021-11-24 | 2021-11-22 | 7.000 | 251,100 | -950 | 0.09% | 1,757,700 |
| 2021-11-23 | 2021-11-19 | 7.000 | 252,050 | -1,250 | 0.09% | 1,764,350 |
| 2021-11-19 | 2021-11-17 | 7.100 | 253,300 | -1,000 | 0.09% | 1,798,430 |
| 2021-11-18 | 2021-11-16 | 7.000 | 254,300 | -2,000 | 0.09% | 1,780,100 |
| 2021-11-17 | 2021-11-15 | 6.800 | 256,300 | -8,250 | 0.09% | 1,742,840 |
| 2021-11-16 | 2021-11-12 | 6.800 | 264,550 | -10 | 0.09% | 1,798,940 |
| 2021-11-15 | 2021-11-11 | 6.900 | 264,560 | -2,000 | 0.09% | 1,825,464 |
| 2021-11-11 | 2021-11-09 | 7.000 | 266,560 | -6,750 | 0.09% | 1,865,920 |
| 2021-11-10 | 2021-11-08 | 7.200 | 273,310 | +24,250 | 0.10% | 1,967,832 |
| 2021-11-09 | 2021-11-05 | 6.900 | 249,060 | -5,000 | 0.09% | 1,718,514 |
| 2021-11-08 | 2021-11-04 | 6.800 | 254,060 | -2,600 | 0.09% | 1,727,608 |
| 2021-11-05 | 2021-11-03 | 6.700 | 256,660 | -5,000 | 0.09% | 1,719,622 |
| 2021-11-03 | 2021-11-01 | 6.900 | 261,660 | +1,250 | 0.09% | 1,805,454 |
| 2021-11-02 | 2021-10-29 | 6.800 | 260,410 | -7,500 | 0.09% | 1,770,788 |
| 2021-11-01 | 2021-10-28 | 6.800 | 267,910 | -1,000 | 0.09% | 1,821,788 |
| 2021-10-28 | 2021-10-26 | 6.900 | 268,910 | -50 | 0.09% | 1,855,479 |
| 2021-10-27 | 2021-10-25 | 6.800 | 268,960 | +1,000 | 0.10% | 1,828,928 |
| 2021-10-20 | 2021-10-18 | 6.900 | 267,960 | +34,750 | 0.09% | 1,848,924 |
| 2021-10-12 | 2021-10-08 | 6.800 | 233,210 | +5,250 | 0.08% | 1,585,828 |
| 2021-10-11 | 2021-10-07 | 6.900 | 227,960 | +2,500 | 0.08% | 1,572,924 |
| 2021-10-08 | 2021-10-06 | 6.700 | 225,460 | +8,750 | 0.08% | 1,510,582 |
| 2021-10-07 | 2021-10-05 | 6.900 | 216,710 | -4,000 | 0.08% | 1,495,299 |
| 2021-10-04 | 2021-09-29 | 6.800 | 220,710 | +5,000 | 0.08% | 1,500,828 |
| 2021-09-29 | 2021-09-27 | 6.800 | 215,710 | -1,000 | 0.08% | 1,466,828 |
| 2021-09-27 | 2021-09-23 | 7.200 | 216,710 | -500 | 0.08% | 1,560,312 |
| 2021-09-21 | 2021-09-17 | 7.700 | 217,210 | -750 | 0.08% | 1,672,517 |
| 2021-09-17 | 2021-09-15 | 7.700 | 217,960 | -2,500 | 0.08% | 1,678,292 |
| 2021-09-16 | 2021-09-14 | 7.900 | 220,460 | -3,000 | 0.08% | 1,741,634 |
| 2021-09-15 | 2021-09-13 | 7.900 | 223,460 | +1,250 | 0.08% | 1,765,334 |
| 2021-09-14 | 2021-09-10 | 8.000 | 222,210 | -4,000 | 0.08% | 1,777,680 |
| 2021-09-13 | 2021-09-09 | 8.000 | 226,210 | -11,500 | 0.08% | 1,809,680 |
| 2021-09-10 | 2021-09-08 | 7.700 | 237,710 | +4,000 | 0.08% | 1,830,367 |
| 2021-09-09 | 2021-09-07 | 7.600 | 233,710 | +9,000 | 0.08% | 1,776,196 |
| 2021-09-07 | 2021-09-03 | 7.900 | 224,710 | +750 | 0.08% | 1,775,209 |
| 2021-09-06 | 2021-09-02 | 8.000 | 223,960 | -2,500 | 0.08% | 1,791,680 |
| 2021-09-03 | 2021-09-01 | 8.100 | 226,460 | -4,750 | 0.08% | 1,834,326 |
| 2021-09-02 | 2021-08-31 | 8.000 | 231,210 | -2,750 | 0.08% | 1,849,680 |
| 2021-09-01 | 2021-08-30 | 7.800 | 233,960 | -24,050 | 0.08% | 1,824,888 |
| 2021-08-31 | 2021-08-27 | 7.300 | 258,010 | -750 | 0.09% | 1,883,473 |
| 2021-08-30 | 2021-08-26 | 7.100 | 258,760 | -15,250 | 0.09% | 1,837,196 |
| 2021-08-27 | 2021-08-25 | 7.000 | 274,010 | +1,000 | 0.10% | 1,918,070 |
| 2021-08-26 | 2021-08-24 | 7.100 | 273,010 | -2,000 | 0.10% | 1,938,371 |
| 2021-08-25 | 2021-08-23 | 6.800 | 275,010 | +2,500 | 0.10% | 1,870,068 |
| 2021-08-24 | 2021-08-20 | 6.800 | 272,510 | -1,500 | 0.10% | 1,853,068 |
| 2021-08-23 | 2021-08-19 | 6.900 | 274,010 | -24,750 | 0.10% | 1,890,669 |
| 2021-08-20 | 2021-08-18 | 6.900 | 298,760 | +3,250 | 0.11% | 2,061,444 |
| 2021-08-19 | 2021-08-17 | 6.900 | 295,510 | +38,500 | 0.10% | 2,039,019 |
| 2021-08-18 | 2021-08-16 | 7.000 | 257,010 | +11,500 | 0.09% | 1,799,070 |
| 2021-08-17 | 2021-08-13 | 7.400 | 245,510 | -19,250 | 0.09% | 1,816,774 |
| 2021-08-16 | 2021-08-12 | 6.200 | 264,760 | +2,000 | 0.09% | 1,641,512 |
| 2021-08-13 | 2021-08-11 | 6.300 | 262,760 | -1,000 | 0.09% | 1,655,388 |
| 2021-08-12 | 2021-08-10 | 6.200 | 263,760 | -3,000 | 0.09% | 1,635,312 |
| 2021-08-11 | 2021-08-09 | 6.200 | 266,760 | +3,000 | 0.09% | 1,653,912 |
| 2021-08-10 | 2021-08-06 | 6.200 | 263,760 | +1,000 | 0.09% | 1,635,312 |
| 2021-08-06 | 2021-08-04 | 6.500 | 262,760 | -750 | 0.09% | 1,707,940 |
| 2021-08-05 | 2021-08-03 | 6.300 | 263,510 | -2,470 | 0.09% | 1,660,113 |
| 2021-08-03 | 2021-07-30 | 6.200 | 265,980 | +19,000 | 0.09% | 1,649,076 |
| 2021-08-02 | 2021-07-29 | 6.500 | 246,980 | +1,500 | 0.09% | 1,605,370 |
| 2021-07-30 | 2021-07-28 | 6.300 | 245,480 | -3,000 | 0.09% | 1,546,524 |
| 2021-07-29 | 2021-07-27 | 6.100 | 248,480 | -7,500 | 0.09% | 1,515,728 |
| 2021-07-26 | 2021-07-22 | 7.000 | 255,980 | +454 | 0.09% | 1,791,860 |
| 2021-07-22 | 2021-07-20 | 6.800 | 255,526 | -5,000 | 0.09% | 1,737,577 |
| 2021-07-19 | 2021-07-15 | 7.100 | 260,526 | -2,000 | 0.09% | 1,849,735 |
| 2021-07-16 | 2021-07-14 | 7.100 | 262,526 | +7,500 | 0.09% | 1,863,935 |
| 2021-07-15 | 2021-07-13 | 7.400 | 255,026 | +500 | 0.09% | 1,887,192 |
| 2021-07-14 | 2021-07-12 | 7.300 | 254,526 | +2,250 | 0.09% | 1,858,040 |
| 2021-07-13 | 2021-07-09 | 7.400 | 252,276 | +1,250 | 0.09% | 1,866,842 |
| 2021-07-12 | 2021-07-08 | 7.400 | 251,026 | +6,500 | 0.09% | 1,857,592 |
| 2021-07-09 | 2021-07-07 | 7.700 | 244,526 | +31 | 0.09% | 1,882,850 |
| 2021-07-08 | 2021-07-06 | 7.700 | 244,495 | +750 | 0.09% | 1,882,612 |
| 2021-07-06 | 2021-07-02 | 7.800 | 243,745 | -6,250 | 0.09% | 1,901,211 |
| 2021-07-05 | 2021-06-30 | 7.600 | 249,995 | +8,000 | 0.09% | 1,899,962 |
| 2021-07-02 | 2021-06-29 | 7.600 | 241,995 | +14,750 | 0.09% | 1,839,162 |
| 2021-06-29 | 2021-06-25 | 7.800 | 227,245 | -1,000 | 0.08% | 1,772,511 |
| 2021-06-25 | 2021-06-23 | 8.000 | 228,245 | +4,250 | 0.08% | 1,825,960 |
| 2021-06-24 | 2021-06-22 | 8.200 | 223,995 | +9,250 | 0.08% | 1,836,759 |
| 2021-06-23 | 2021-06-21 | 8.500 | 214,745 | -13,860 | 0.08% | 1,825,332 |
| 2021-06-22 | 2021-06-18 | 8.300 | 228,605 | -1,300 | 0.08% | 1,897,421 |
| 2021-06-21 | 2021-06-17 | 7.900 | 229,905 | -660 | 0.08% | 1,816,250 |
| 2021-06-17 | 2021-06-15 | 7.700 | 230,565 | -10 | 0.08% | 1,775,350 |
| 2021-06-11 | 2021-06-09 | 7.700 | 230,575 | -250 | 0.08% | 1,775,428 |
| 2021-06-09 | 2021-06-07 | 8.000 | 230,825 | +2,500 | 0.08% | 1,846,600 |
| 2021-06-07 | 2021-06-03 | 7.700 | 228,325 | -6,750 | 0.08% | 1,758,102 |
| 2021-06-04 | 2021-06-02 | 7.800 | 235,075 | +13,000 | 0.08% | 1,833,585 |
| 2021-06-03 | 2021-06-01 | 8.100 | 222,075 | -2,250 | 0.08% | 1,798,808 |
| 2021-06-02 | 2021-05-31 | 8.300 | 224,325 | -16,000 | 0.08% | 1,861,897 |
| 2021-06-01 | 2021-05-28 | 7.800 | 240,325 | +1,150 | 0.08% | 1,874,535 |
| 2021-05-31 | 2021-05-27 | 7.300 | 239,175 | +4,000 | 0.08% | 1,745,978 |
| 2021-05-28 | 2021-05-26 | 7.400 | 235,175 | -3,520 | 0.08% | 1,740,295 |
| 2021-05-27 | 2021-05-25 | 7.400 | 238,695 | -4,250 | 0.08% | 1,766,343 |
| 2021-05-26 | 2021-05-24 | 7.000 | 242,945 | -3,950 | 0.09% | 1,700,615 |
| 2021-05-25 | 2021-05-21 | 7.200 | 246,895 | -2,000 | 0.09% | 1,777,644 |
| 2021-05-24 | 2021-05-20 | 7.300 | 248,895 | +11,840 | 0.09% | 1,816,934 |
| 2021-05-21 | 2021-05-18 | 7.300 | 237,055 | -4,140 | 0.08% | 1,730,502 |
| 2021-05-20 | 2021-05-17 | 7.400 | 241,195 | -9,250 | 0.09% | 1,784,843 |
| 2021-05-18 | 2021-05-14 | 7.400 | 250,445 | -1,500 | 0.09% | 1,853,293 |
| 2021-05-17 | 2021-05-13 | 7.300 | 251,945 | -9,480 | 0.09% | 1,839,198 |
| 2021-05-14 | 2021-05-12 | 7.500 | 261,425 | -11,710 | 0.09% | 1,960,688 |
| 2021-05-13 | 2021-05-11 | 7.500 | 273,135 | -4,790 | 0.10% | 2,048,512 |
| 2021-05-12 | 2021-05-10 | 7.700 | 277,925 | +6,190 | 0.10% | 2,140,022 |
| 2021-05-11 | 2021-05-07 | 7.700 | 271,735 | -990 | 0.10% | 2,092,360 |
| 2021-05-10 | 2021-05-06 | 7.700 | 272,725 | +700 | 0.10% | 2,099,982 |
| 2021-05-07 | 2021-05-05 | 7.700 | 272,025 | -1,450 | 0.10% | 2,094,592 |
| 2021-05-06 | 2021-05-04 | 7.800 | 273,475 | +3,000 | 0.10% | 2,133,105 |
| 2021-05-05 | 2021-05-03 | 7.800 | 270,475 | +4,310 | 0.10% | 2,109,705 |
| 2021-05-04 | 2021-04-30 | 7.700 | 266,165 | +14,620 | 0.09% | 2,049,470 |
| 2021-05-03 | 2021-04-29 | 8.000 | 251,545 | +2,580 | 0.09% | 2,012,360 |
| 2021-04-30 | 2021-04-28 | 8.100 | 248,965 | +12,940 | 0.09% | 2,016,617 |
| 2021-04-29 | 2021-04-27 | 8.200 | 236,025 | -10,160 | 0.08% | 1,935,405 |
| 2021-04-28 | 2021-04-26 | 8.300 | 246,185 | -18,350 | 0.09% | 2,043,335 |
| 2021-04-27 | 2021-04-23 | 8.500 | 264,535 | +33,270 | 0.09% | 2,248,548 |
| 2021-04-26 | 2021-04-22 | 8.300 | 231,265 | +63,440 | 0.08% | 1,919,499 |
| 2021-04-23 | 2021-04-21 | 8.000 | 167,825 | +12,150 | 0.06% | 1,342,600 |
| 2021-04-22 | 2021-04-20 | 8.400 | 155,675 | -6,050 | 0.05% | 1,307,670 |
| 2021-04-21 | 2021-04-19 | 8.600 | 161,725 | +51,175 | 0.06% | 1,390,835 |
| 2021-04-20 | 2021-04-16 | 8.700 | 110,550 | +17,480 | 0.06% | 961,785 |
| 2021-04-19 | 2021-04-15 | 8.000 | 93,070 | +2,690 | 0.05% | 744,560 |
| 2021-04-16 | 2021-04-14 | 8.100 | 90,380 | +5,700 | 0.05% | 732,078 |
| 2021-04-15 | 2021-04-13 | 7.900 | 84,680 | +7,010 | 0.04% | 668,972 |
| 2021-04-14 | 2021-04-12 | 7.700 | 77,670 | +970 | 0.04% | 598,059 |
| 2021-04-12 | 2021-04-08 | 8.100 | 76,700 | +10 | 0.04% | 621,270 |
| 2021-04-09 | 2021-04-07 | 7.800 | 76,690 | +10 | 0.04% | 598,182 |
| 2021-04-08 | 2021-04-01 | 7.900 | 76,680 | -500 | 0.04% | 605,772 |
| 2021-04-01 | 2021-03-30 | 8.000 | 77,180 | -530 | 0.04% | 617,440 |
| 2021-03-31 | 2021-03-29 | 8.000 | 77,710 | -170 | 0.04% | 621,680 |
| 2021-03-29 | 2021-03-25 | 8.200 | 77,880 | +200 | 0.04% | 638,616 |
| 2021-03-23 | 2021-03-19 | 8.400 | 77,680 | -50 | 0.04% | 652,512 |
| 2021-03-22 | 2021-03-18 | 8.400 | 77,730 | +650 | 0.04% | 652,932 |
| 2021-03-19 | 2021-03-17 | 8.367 | 77,080 | +2,200 | 0.04% | 644,903 |
| 2021-03-18 | 2021-03-16 | 8.272 | 74,880 | -6,087 | 0.04% | 619,377 |
| 2021-03-16 | 2021-03-12 | 8.557 | 80,967 | +158 | 0.04% | 692,820 |
| 2021-03-15 | 2021-03-11 | 8.557 | 80,809 | -200 | 0.04% | 691,468 |
| 2021-03-11 | 2021-03-09 | 8.367 | 81,009 | +620 | 0.04% | 677,775 |
| 2021-03-08 | 2021-03-04 | 8.937 | 80,389 | -3,470 | 0.04% | 718,446 |
| 2021-03-03 | 2021-03-01 | 8.557 | 83,859 | +1,619 | 0.04% | 717,566 |
| 2021-03-02 | 2021-02-26 | 8.747 | 82,240 | +10,518 | 0.04% | 719,351 |
| 2021-03-01 | 2021-02-25 | 9.317 | 71,722 | +158 | 0.04% | 668,264 |
| 2021-02-26 | 2021-02-24 | 9.222 | 71,564 | +9,256 | 0.04% | 659,988 |
| 2021-02-24 | 2021-02-22 | 9.603 | 62,308 | -2,146 | 0.03% | 598,322 |
| 2021-02-23 | 2021-02-19 | 9.793 | 64,454 | -978 | 0.03% | 631,185 |
| 2021-02-22 | 2021-02-18 | 10.078 | 65,432 | +3,082 | 0.03% | 659,426 |
| 2021-02-19 | 2021-02-17 | 10.363 | 62,350 | +3,912 | 0.03% | 646,149 |
| 2021-02-18 | 2021-02-16 | 10.173 | 58,438 | -7,089 | 0.03% | 594,496 |
| 2021-02-17 | 2021-02-11 | 9.508 | 65,527 | +9,067 | 0.03% | 623,003 |
| 2021-02-09 | 2021-02-05 | 8.937 | 56,460 | -10,760 | 0.03% | 504,590 |
| 2021-02-03 | 2021-02-01 | 8.937 | 67,220 | +4,691 | 0.03% | 600,753 |
| 2021-02-02 | 2021-01-29 | 8.652 | 62,529 | +13,957 | 0.03% | 540,994 |
| 2021-02-01 | 2021-01-28 | 9.413 | 48,572 | -11,254 | 0.02% | 457,184 |
| 2021-01-29 | 2021-01-27 | 9.508 | 59,826 | -3,155 | 0.03% | 568,800 |
| 2021-01-28 | 2021-01-26 | 9.603 | 62,981 | -4,208 | 0.03% | 604,785 |
| 2021-01-27 | 2021-01-25 | 9.508 | 67,189 | +421 | 0.03% | 638,805 |
| 2021-01-26 | 2021-01-22 | 9.508 | 66,768 | +13,484 | 0.03% | 634,802 |
| 2021-01-25 | 2021-01-21 | 9.793 | 53,284 | +5,259 | 0.03% | 521,800 |
| 2021-01-22 | 2021-01-20 | 9.793 | 48,025 | +1,767 | 0.02% | 470,299 |
| 2021-01-21 | 2021-01-19 | 9.603 | 46,258 | -620 | 0.02% | 444,199 |
| 2021-01-20 | 2021-01-18 | 9.793 | 46,878 | -106 | 0.02% | 459,067 |
| 2021-01-19 | 2021-01-15 | 9.793 | 46,984 | +21 | 0.02% | 460,105 |
| 2021-01-15 | 2021-01-13 | 10.173 | 46,963 | +4,197 | 0.02% | 477,760 |
| 2021-01-14 | 2021-01-12 | 10.363 | 42,766 | +1,062 | 0.02% | 443,195 |
| 2021-01-13 | 2021-01-11 | 10.458 | 41,704 | +1,894 | 0.02% | 436,154 |
| 2021-01-11 | 2021-01-07 | 11.124 | 39,810 | -5,890 | 0.02% | 442,841 |
| 2021-01-07 | 2021-01-05 | 11.314 | 45,700 | -2,809 | 0.02% | 517,050 |
| 2021-01-06 | 2021-01-04 | 11.599 | 48,509 | +1,851 | 0.02% | 562,668 |
| 2021-01-05 | 2020-12-31 | 10.744 | 46,658 | +7,963 | 0.02% | 501,273 |
| 2021-01-04 | 2020-12-29 | 9.888 | 38,695 | +631 | 0.02% | 382,611 |
| 2020-12-30 | 2020-12-28 | 9.793 | 38,064 | -3,755 | 0.02% | 372,753 |
| 2020-12-29 | 2020-12-24 | 9.603 | 41,819 | +1,052 | 0.02% | 401,573 |
| 2020-12-23 | 2020-12-21 | 9.508 | 40,767 | +631 | 0.02% | 387,595 |
| 2020-12-22 | 2020-12-18 | 9.603 | 40,136 | -631 | 0.02% | 385,412 |
| 2020-12-21 | 2020-12-17 | 9.413 | 40,767 | -13,674 | 0.02% | 383,719 |
| 2020-12-18 | 2020-12-16 | 9.508 | 54,441 | -5,679 | 0.03% | 517,602 |
| 2020-12-17 | 2020-12-15 | 9.603 | 60,120 | -316 | 0.03% | 577,311 |
| 2020-12-15 | 2020-12-11 | 9.698 | 60,436 | +305 | 0.03% | 586,092 |
| 2020-12-14 | 2020-12-10 | 9.698 | 60,131 | +841 | 0.03% | 583,134 |
| 2020-12-10 | 2020-12-08 | 9.793 | 59,290 | +1,052 | 0.03% | 580,615 |
| 2020-12-09 | 2020-12-07 | 9.793 | 58,238 | +1,294 | 0.03% | 570,313 |
| 2020-12-03 | 2020-12-01 | 9.888 | 56,944 | +421 | 0.03% | 563,055 |
| 2020-12-02 | 2020-11-30 | 9.603 | 56,523 | +5,890 | 0.03% | 542,771 |
| 2020-12-01 | 2020-11-27 | 10.078 | 50,633 | +5,206 | 0.03% | 510,281 |
| 2020-11-30 | 2020-11-26 | 9.413 | 45,427 | -631 | 0.02% | 427,582 |
| 2020-11-27 | 2020-11-25 | 9.317 | 46,058 | +631 | 0.02% | 429,142 |
| 2020-11-26 | 2020-11-24 | 9.603 | 45,427 | +421 | 0.02% | 436,220 |
| 2020-11-25 | 2020-11-23 | 9.222 | 45,006 | +1,683 | 0.02% | 415,061 |
| 2020-11-24 | 2020-11-20 | 9.127 | 43,323 | -6,311 | 0.02% | 395,421 |
| 2020-11-23 | 2020-11-19 | 9.983 | 49,634 | +9,571 | 0.03% | 495,494 |
| 2020-11-20 | 2020-11-18 | 9.413 | 40,063 | +6,101 | 0.02% | 377,093 |
| 2020-11-17 | 2020-11-13 | 8.462 | 33,962 | -631 | 0.02% | 287,378 |
| 2020-11-16 | 2020-11-12 | 8.272 | 34,593 | +3,576 | 0.02% | 286,139 |
| 2020-11-11 | 2020-11-09 | 8.081 | 31,017 | +631 | 0.02% | 250,662 |
| 2020-11-10 | 2020-11-06 | 7.986 | 30,386 | -631 | 0.02% | 242,674 |
| 2020-11-09 | 2020-11-05 | 8.081 | 31,017 | -1,368 | 0.02% | 250,662 |
| 2020-11-06 | 2020-11-04 | 8.177 | 32,385 | -1,051 | 0.02% | 264,796 |
| 2020-11-05 | 2020-11-03 | 8.081 | 33,436 | +631 | 0.02% | 270,211 |
| 2020-11-02 | 2020-10-29 | 7.986 | 32,805 | +1,051 | 0.02% | 261,993 |
| 2020-10-27 | 2020-10-22 | 8.272 | 31,754 | +7,342 | 0.02% | 262,656 |
| 2020-10-21 | 2020-10-19 | 8.272 | 24,412 | -337 | 0.01% | 201,926 |
| 2020-10-20 | 2020-10-16 | 8.081 | 24,749 | -6,458 | 0.01% | 200,008 |
| 2020-10-19 | 2020-10-15 | 7.796 | 31,207 | +5,038 | 0.02% | 243,296 |
| 2020-10-08 | 2020-10-06 | 7.701 | 26,169 | +1,368 | 0.01% | 201,531 |
| 2020-10-07 | 2020-10-05 | 7.416 | 24,801 | -2,104 | 0.01% | 183,922 |
| 2020-10-06 | 2020-09-30 | 7.226 | 26,905 | +3,156 | 0.01% | 194,409 |
| 2020-09-28 | 2020-09-24 | 7.986 | 23,749 | +631 | 0.01% | 189,668 |
| 2020-09-23 | 2020-09-21 | 8.367 | 23,118 | -1,841 | 0.01% | 193,421 |
| 2020-09-22 | 2020-09-18 | 8.747 | 24,959 | +1,210 | 0.01% | 218,316 |
| 2020-09-18 | 2020-09-16 | 8.081 | 23,749 | +631 | 0.01% | 191,926 |
| 2020-09-15 | 2020-09-11 | 8.462 | 23,118 | -631 | 0.01% | 195,619 |
| 2020-09-11 | 2020-09-09 | 8.462 | 23,749 | +631 | 0.01% | 200,958 |
| 2020-09-10 | 2020-09-08 | 8.462 | 23,118 | -11 | 0.01% | 195,619 |
| 2020-09-08 | 2020-09-04 | 8.367 | 23,129 | -421 | 0.01% | 193,513 |
| 2020-08-28 | 2020-08-26 | 8.557 | 23,550 | -631 | 0.01% | 201,513 |
| 2020-08-27 | 2020-08-25 | 8.557 | 24,181 | +631 | 0.01% | 206,912 |
| 2020-08-26 | 2020-08-24 | 8.652 | 23,550 | -978 | 0.01% | 203,752 |
| 2020-08-17 | 2020-08-13 | 9.127 | 24,528 | -3,997 | 0.01% | 223,874 |
| 2020-08-13 | 2020-08-11 | 8.652 | 28,525 | +1,052 | 0.01% | 246,795 |
| 2020-08-07 | 2020-08-05 | 8.842 | 27,473 | -9,256 | 0.01% | 242,918 |
| 2020-08-06 | 2020-08-04 | 8.557 | 36,729 | +6,553 | 0.02% | 314,283 |
| 2020-08-05 | 2020-08-03 | 8.462 | 30,176 | +2,104 | 0.02% | 255,342 |
| 2020-08-04 | 2020-07-31 | 8.747 | 28,072 | +420 | 0.01% | 245,545 |
| 2020-07-31 | 2020-07-29 | 8.937 | 27,652 | -115 | 0.01% | 247,129 |
| 2020-07-29 | 2020-07-27 | 10.078 | 27,767 | -253 | 0.01% | 279,837 |
| 2020-07-27 | 2020-07-23 | 11.029 | 28,020 | +21 | 0.01% | 309,027 |
| 2020-07-24 | 2020-07-22 | 11.029 | 27,999 | +2,335 | 0.01% | 308,795 |
| 2020-07-23 | 2020-07-21 | 10.934 | 25,664 | +2,209 | 0.01% | 280,603 |
| 2020-07-22 | 2020-07-20 | 10.553 | 23,455 | +210 | 0.01% | 247,530 |
| 2020-07-20 | 2020-07-16 | 10.839 | 23,245 | -2,250 | 0.01% | 251,944 |
| 2020-07-17 | 2020-07-15 | 10.839 | 25,495 | +2,513 | 0.01% | 276,331 |
| 2020-07-16 | 2020-07-14 | 10.363 | 22,982 | +3,682 | 0.01% | 238,168 |
| 2020-07-15 | 2020-07-13 | 11.599 | 19,300 | -5,038 | 0.01% | 223,865 |
| 2020-07-14 | 2020-07-10 | 13.976 | 24,338 | +5,700 | 0.01% | 340,151 |
| 2020-06-29 | 2020-06-24 | 8.557 | 18,638 | +211 | 0.01% | 159,482 |
| 2020-06-26 | 2020-06-23 | 9.032 | 18,427 | -5,007 | 0.01% | 166,436 |
| 2020-06-24 | 2020-06-22 | 9.032 | 23,434 | -305 | 0.01% | 211,661 |
| 2020-06-23 | 2020-06-19 | 8.747 | 23,739 | -841 | 0.01% | 207,644 |
| 2020-06-22 | 2020-06-18 | 9.032 | 24,580 | +2,103 | 0.01% | 222,011 |
| 2020-06-19 | 2020-06-17 | 8.937 | 22,477 | +1,147 | 0.01% | 200,880 |
| 2020-06-18 | 2020-06-16 | 8.272 | 21,330 | +1,809 | 0.01% | 176,433 |
| 2020-06-17 | 2020-06-15 | 8.081 | 19,521 | +1,094 | 0.01% | 157,758 |
| 2020-06-16 | 2020-06-12 | 8.081 | 18,427 | -295 | 0.01% | 148,917 |
| 2020-06-11 | 2020-06-09 | 7.036 | 18,722 | +295 | 0.01% | 131,721 |
| 2020-06-04 | 2020-06-02 | 5.990 | 18,427 | -1,263 | 0.01% | 110,374 |
| 2020-06-02 | 2020-05-29 | 5.705 | 19,690 | +3,450 | 0.01% | 112,323 |
| 2020-05-15 | 2020-05-13 | 6.085 | 16,240 | +11,570 | 0.01% | 98,818 |
| 2020-05-12 | 2020-05-08 | 6.465 | 4,670 | +1,262 | 0.00% | 30,192 |
| 2020-05-11 | 2020-05-07 | 6.370 | 3,408 | -1,052 | 0.00% | 21,709 |
| 2020-05-05 | 2020-04-29 | 7.036 | 4,460 | +3,156 | 0.00% | 31,379 |
| 2020-05-04 | 2020-04-28 | 7.416 | 1,304 | +442 | 0.00% | 9,670 |
| 2020-04-29 | 2020-04-27 | 7.131 | 862 | -106 | 0.00% | 6,147 |
| 2020-04-22 | 2020-04-20 | 6.941 | 968 | -1,640 | 0.00% | 6,718 |
| 2020-04-21 | 2020-04-17 | 6.941 | 2,608 | +2,250 | 0.00% | 18,101 |
| 2020-04-16 | 2020-04-14 | 6.845 | 358 | -1,104 | 0.00% | 2,451 |
| 2020-04-15 | 2020-04-09 | 6.845 | 1,462 | +1,210 | 0.00% | 10,008 |
| 2020-04-14 | 2020-04-08 | 5.990 | 252 | +10 | 0.00% | 1,509 |
| 2020-04-02 | 2020-03-31 | 6.275 | 242 | -53 | 0.00% | 1,519 |
| 2020-04-01 | 2020-03-30 | 6.180 | 295 | -3,176 | 0.00% | 1,823 |
| 2020-03-24 | 2020-03-20 | 7.226 | 3,471 | +3,155 | 0.00% | 25,081 |
| 2020-03-23 | 2020-03-19 | 8.747 | 316 | +74 | 0.00% | 2,764 |
| 2020-03-03 | 2020-02-28 | 12.360 | 242 | -1,052 | 0.00% | 2,991 |
| 2020-01-29 | 2020-01-22 | 14.071 | 1,294 | +1,052 | 0.00% | 18,208 |
| 2019-12-12 | 2019-12-10 | 14.927 | 242 | -210 | 0.00% | 3,612 |
| 2019-12-11 | 2019-12-09 | 15.212 | 452 | -84 | 0.00% | 6,876 |
| 2019-12-10 | 2019-12-06 | 15.592 | 536 | +199 | 0.00% | 8,358 |
| 2019-11-29 | 2019-11-27 | 15.212 | 337 | +106 | 0.00% | 5,126 |
| 2019-11-06 | 2019-11-04 | 14.261 | 231 | -947 | 0.00% | 3,294 |
| 2019-10-30 | 2019-10-28 | 14.642 | 1,178 | +947 | 0.00% | 17,248 |
| 2019-10-14 | 2019-10-10 | 14.261 | 231 | -211 | 0.00% | 3,294 |
| 2019-10-11 | 2019-10-09 | 14.452 | 442 | -73 | 0.00% | 6,388 |
| 2019-09-25 | 2019-09-23 | 15.307 | 515 | -42 | 0.00% | 7,883 |
| 2019-09-19 | 2019-09-17 | 13.881 | 557 | +210 | 0.00% | 7,732 |
| 2019-09-18 | 2019-09-16 | 14.166 | 347 | -1,583 | 0.00% | 4,916 |
| 2019-09-17 | 2019-09-13 | 14.166 | 1,930 | +1,578 | 0.00% | 27,341 |
| 2019-09-16 | 2019-09-12 | 13.976 | 352 | -32 | 0.00% | 4,920 |
| 2019-09-13 | 2019-09-11 | 13.786 | 384 | -31 | 0.00% | 5,294 |
| 2019-09-12 | 2019-09-10 | 12.740 | 415 | -21 | 0.00% | 5,287 |
| 2019-08-23 | 2019-08-21 | 11.124 | 436 | +10 | 0.00% | 4,850 |
| 2019-08-15 | 2019-08-13 | 11.599 | 426 | -4,207 | 0.00% | 4,941 |
| 2019-08-06 | 2019-08-02 | 11.409 | 4,633 | +73 | 0.00% | 52,858 |
| 2019-08-05 | 2019-08-01 | 11.789 | 4,560 | +106 | 0.00% | 53,760 |
| 2019-08-02 | 2019-07-31 | 12.360 | 4,454 | +4,217 | 0.00% | 55,051 |
| 2019-07-24 | 2019-07-22 | 13.311 | 237 | -3,471 | 0.00% | 3,155 |
| 2019-07-15 | 2019-07-11 | 13.596 | 3,708 | -504 | 0.00% | 50,413 |
| 2019-07-12 | 2019-07-10 | 13.406 | 4,212 | -3,619 | 0.00% | 56,465 |
| 2019-07-11 | 2019-07-09 | 13.501 | 7,831 | +4,123 | 0.00% | 105,724 |
| 2019-07-05 | 2019-07-03 | 14.071 | 3,708 | +3,471 | 0.00% | 52,176 |
| 2019-05-06 | 2019-05-02 | 15.117 | 237 | -326 | 0.00% | 3,583 |
| 2019-05-03 | 2019-04-30 | 15.117 | 563 | +326 | 0.00% | 8,511 |
| 2019-04-26 | 2019-04-24 | 15.117 | 237 | +6 | 0.00% | 3,583 |
| 2019-04-04 | 2019-04-02 | 16.733 | 231 | -1,547 | 0.00% | 3,865 |
| 2019-04-03 | 2019-04-01 | 16.163 | 1,778 | +1,547 | 0.00% | 28,738 |
| 2019-03-20 | 2019-03-18 | 16.448 | 231 | -4,208 | 0.00% | 3,800 |
| 2019-03-19 | 2019-03-15 | 15.973 | 4,439 | +4,208 | 0.00% | 70,903 |
| 2018-11-28 | 2018-11-26 | 19.871 | 231 | -2,998 | 0.00% | 4,590 |
| 2018-11-26 | 2018-11-22 | 19.871 | 3,229 | +2,019 | 0.00% | 64,163 |
| 2018-11-22 | 2018-11-20 | 19.871 | 1,210 | +979 | 0.00% | 24,044 |
| 2018-11-16 | 2018-11-14 | 18.159 | 231 | -162 | 0.00% | 4,195 |
| 2018-07-05 | 2018-07-03 | 22.628 | 393 | +21 | 0.00% | 8,893 |
| 2018-03-16 | 2018-03-14 | 28.618 | 372 | -53 | 0.00% | 10,646 |
| 2018-03-15 | 2018-03-13 | 28.713 | 425 | +53 | 0.00% | 12,203 |
| 2018-03-13 | 2018-03-09 | 28.713 | 372 | -53 | 0.00% | 10,681 |
| 2018-03-09 | 2018-03-07 | 29.188 | 425 | +53 | 0.00% | 12,405 |
| 2018-02-13 | 2018-02-09 | 28.523 | 372 | -42 | 0.00% | 10,610 |
| 2018-02-09 | 2018-02-07 | 29.854 | 414 | +42 | 0.00% | 12,359 |
| 2018-02-08 | 2018-02-06 | 29.473 | 372 | -126 | 0.00% | 10,964 |
| 2018-01-29 | 2018-01-25 | 32.516 | 498 | +126 | 0.00% | 16,193 |
| 2017-02-22 | 2017-02-20 | 57.901 | 372 | +210 | 0.00% | 21,539 |
| 2014-12-05 | 2014-12-03 | 91.561 | 162 | -1 | 0.00% | 14,833 |
| 2012-12-10 | 2012-12-06 | 111.961 | 163 | -2 | 0.00% | 18,250 |
| 2012-11-26 | 2012-11-22 | 114.010 | 165 | +55 | 0.00% | 18,812 |
| 2012-11-20 | 2012-11-16 | 113.265 | 110 | -2,147 | 0.00% | 12,459 |
| 2012-11-19 | 2012-11-15 | 120.717 | 2,257 | +2,147 | 0.00% | 272,458 |
| 2012-10-29 | 2012-10-25 | 97.639 | 110 | -10 | 0.00% | 10,740 |
| 2012-03-02 | 2012-02-29 | 147.175 | 120 | -1 | 0.00% | 17,661 |
| 2011-04-12 | 2011-04-08 | 306.615 | 121 | +3 | 0.00% | 37,100 |
| 2011-03-03 | 2011-03-01 | 323.834 | 118 | -3 | 0.00% | 38,212 |
| 2011-03-02 | 2011-02-28 | 314.770 | 121 | +60 | 0.00% | 38,087 |
| 2011-02-25 | 2011-02-23 | 323.422 | 61 | +61 | 0.00% | 19,729 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy