History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 40,266 | +0 | 0.01% | 53,554 |
| 2025-10-13 | 2025-10-09 | 1.360 | 40,266 | +0 | 0.01% | 54,762 |
| 2025-10-10 | 2025-10-08 | 1.350 | 40,266 | +0 | 0.01% | 54,359 |
| 2025-10-09 | 2025-10-06 | 1.380 | 40,266 | +0 | 0.01% | 55,567 |
| 2025-10-08 | 2025-10-03 | 1.350 | 40,266 | +0 | 0.01% | 54,359 |
| 2025-10-06 | 2025-10-02 | 1.340 | 40,266 | +0 | 0.01% | 53,956 |
| 2025-10-03 | 2025-09-30 | 1.390 | 40,266 | +0 | 0.01% | 55,970 |
| 2025-10-02 | 2025-09-29 | 1.360 | 40,266 | +0 | 0.01% | 54,762 |
| 2025-09-30 | 2025-09-26 | 1.430 | 40,266 | +0 | 0.01% | 57,580 |
| 2025-09-29 | 2025-09-25 | 1.370 | 40,266 | +0 | 0.01% | 55,164 |
| 2025-09-26 | 2025-09-24 | 1.400 | 40,266 | +0 | 0.01% | 56,372 |
| 2025-09-25 | 2025-09-23 | 1.430 | 40,266 | +0 | 0.01% | 57,580 |
| 2025-09-24 | 2025-09-22 | 1.440 | 40,266 | +0 | 0.01% | 57,983 |
| 2025-09-23 | 2025-09-19 | 1.400 | 40,266 | +0 | 0.01% | 56,372 |
| 2025-09-22 | 2025-09-18 | 1.380 | 40,266 | +0 | 0.01% | 55,567 |
| 2025-09-19 | 2025-09-17 | 1.460 | 40,266 | -5,135 | 0.01% | 58,788 |
| 2025-08-29 | 2025-08-27 | 1.500 | 45,401 | -50,000 | 0.02% | 68,102 |
| 2025-08-28 | 2025-08-26 | 1.560 | 95,401 | +50,000 | 0.03% | 148,826 |
| 2025-08-27 | 2025-08-25 | 1.530 | 45,401 | -20,000 | 0.02% | 69,464 |
| 2025-08-26 | 2025-08-22 | 1.660 | 65,401 | +19,999 | 0.02% | 108,566 |
| 2024-06-19 | 2024-06-17 | 1.960 | 45,402 | -6,000 | 0.02% | 88,988 |
| 2024-06-17 | 2024-06-13 | 2.070 | 51,402 | +6,000 | 0.02% | 106,402 |
| 2024-06-07 | 2024-06-05 | 2.050 | 45,402 | -8,000 | 0.02% | 93,074 |
| 2024-06-04 | 2024-05-31 | 2.240 | 53,402 | +8,000 | 0.02% | 119,620 |
| 2024-05-23 | 2024-05-21 | 2.270 | 45,402 | -8,000 | 0.02% | 103,063 |
| 2024-05-20 | 2024-05-16 | 2.360 | 53,402 | +8,000 | 0.02% | 126,029 |
| 2024-05-13 | 2024-05-09 | 3.100 | 45,402 | -11,000 | 0.02% | 140,746 |
| 2024-05-10 | 2024-05-08 | 2.950 | 56,402 | +11,000 | 0.02% | 166,386 |
| 2024-04-22 | 2024-04-18 | 2.370 | 45,402 | -5,000 | 0.02% | 107,603 |
| 2024-04-19 | 2024-04-17 | 2.050 | 50,402 | +5,000 | 0.02% | 103,324 |
| 2024-04-18 | 2024-04-16 | 2.000 | 45,402 | -6,000 | 0.02% | 90,804 |
| 2024-04-17 | 2024-04-15 | 2.120 | 51,402 | +6,000 | 0.02% | 108,972 |
| 2024-04-16 | 2024-04-12 | 2.280 | 45,402 | -8,000 | 0.02% | 103,517 |
| 2024-04-15 | 2024-04-11 | 2.500 | 53,402 | +8,000 | 0.02% | 133,505 |
| 2024-03-21 | 2024-03-19 | 2.190 | 45,402 | +10,000 | 0.02% | 99,430 |
| 2024-02-27 | 2024-02-23 | 2.450 | 35,402 | +10,000 | 0.01% | 86,735 |
| 2023-11-22 | 2023-11-20 | 3.350 | 25,402 | +10,000 | 0.01% | 85,097 |
| 2022-12-16 | 2022-12-14 | 8.900 | 15,402 | -3,000 | 0.01% | 137,078 |
| 2022-12-08 | 2022-12-06 | 9.400 | 18,402 | +8,000 | 0.01% | 172,979 |
| 2022-09-06 | 2022-09-02 | 9.300 | 10,402 | -2,000 | 0.00% | 96,739 |
| 2022-09-01 | 2022-08-30 | 10.000 | 12,402 | +2,000 | 0.00% | 124,020 |
| 2022-08-29 | 2022-08-25 | 10.600 | 10,402 | -2,000 | 0.00% | 110,261 |
| 2022-08-26 | 2022-08-24 | 10.400 | 12,402 | +1,000 | 0.00% | 128,981 |
| 2022-08-25 | 2022-08-23 | 11.200 | 11,402 | +6,000 | 0.00% | 127,702 |
| 2022-08-19 | 2022-08-17 | 16.400 | 5,402 | -5,000 | 0.00% | 88,593 |
| 2022-07-05 | 2022-06-30 | 14.100 | 10,402 | -10,000 | 0.00% | 146,668 |
| 2022-05-25 | 2022-05-23 | 14.300 | 20,402 | -1,750 | 0.01% | 291,749 |
| 2022-05-23 | 2022-05-19 | 13.400 | 22,152 | +6,750 | 0.01% | 296,837 |
| 2022-05-18 | 2022-05-16 | 15.300 | 15,402 | +4,000 | 0.01% | 235,651 |
| 2022-05-17 | 2022-05-13 | 15.700 | 11,402 | +1,000 | 0.00% | 179,011 |
| 2022-05-16 | 2022-05-12 | 16.000 | 10,402 | +10,000 | 0.00% | 166,432 |
| 2022-05-05 | 2022-05-03 | 15.600 | 402 | -3,000 | 0.00% | 6,271 |
| 2022-04-29 | 2022-04-27 | 13.000 | 3,402 | +3,000 | 0.00% | 44,226 |
| 2022-04-27 | 2022-04-25 | 12.500 | 402 | -1,750 | 0.00% | 5,025 |
| 2022-04-26 | 2022-04-22 | 13.300 | 2,152 | +1,750 | 0.00% | 28,622 |
| 2022-04-25 | 2022-04-21 | 14.400 | 402 | -7,000 | 0.00% | 5,789 |
| 2022-04-22 | 2022-04-20 | 13.200 | 7,402 | -60,000 | 0.00% | 97,706 |
| 2022-04-21 | 2022-04-19 | 15.000 | 67,402 | -2,000 | 0.02% | 1,011,030 |
| 2022-04-20 | 2022-04-14 | 14.100 | 69,402 | +7,000 | 0.02% | 978,568 |
| 2022-04-19 | 2022-04-13 | 12.700 | 62,402 | +35,000 | 0.02% | 792,505 |
| 2022-04-14 | 2022-04-12 | 11.500 | 27,402 | -3,000 | 0.01% | 315,123 |
| 2022-04-11 | 2022-04-07 | 11.000 | 30,402 | +10,000 | 0.01% | 334,422 |
| 2022-03-31 | 2022-03-29 | 9.300 | 20,402 | +10,000 | 0.01% | 189,739 |
| 2022-02-16 | 2022-02-14 | 9.600 | 10,402 | +10,000 | 0.00% | 99,859 |
| 2021-06-02 | 2021-05-31 | 8.300 | 402 | -10,000 | 0.00% | 3,337 |
| 2021-05-14 | 2021-05-12 | 7.500 | 10,402 | +10,000 | 0.00% | 78,015 |
| 2021-04-21 | 2021-04-19 | 8.600 | 402 | +75 | 0.00% | 3,457 |
| 2021-03-18 | 2021-03-16 | 8.272 | 327 | -17 | 0.00% | 2,705 |
| 2021-01-14 | 2021-01-12 | 10.363 | 344 | -1,052 | 0.00% | 3,565 |
| 2021-01-05 | 2020-12-31 | 10.744 | 1,396 | -21 | 0.00% | 14,998 |
| 2020-11-23 | 2020-11-19 | 9.983 | 1,417 | -21 | 0.00% | 14,146 |
| 2020-09-29 | 2020-09-25 | 7.986 | 1,438 | -2,103 | 0.00% | 11,484 |
| 2020-08-17 | 2020-08-13 | 9.127 | 3,541 | -11 | 0.00% | 32,320 |
| 2020-07-31 | 2020-07-29 | 8.937 | 3,552 | -1,577 | 0.00% | 31,745 |
| 2020-07-28 | 2020-07-24 | 10.648 | 5,129 | +7 | 0.00% | 54,616 |
| 2020-07-24 | 2020-07-22 | 11.029 | 5,122 | +3,660 | 0.00% | 56,489 |
| 2020-07-20 | 2020-07-16 | 10.839 | 1,462 | -4,207 | 0.00% | 15,846 |
| 2020-07-16 | 2020-07-14 | 10.363 | 5,669 | +4,207 | 0.00% | 58,749 |
| 2020-07-08 | 2020-07-06 | 8.177 | 1,462 | +2 | 0.00% | 11,954 |
| 2020-07-07 | 2020-07-03 | 7.891 | 1,460 | +8 | 0.00% | 11,521 |
| 2020-06-03 | 2020-06-01 | 5.990 | 1,452 | +3 | 0.00% | 8,697 |
| 2020-06-01 | 2020-05-28 | 5.514 | 1,449 | +4 | 0.00% | 7,990 |
| 2020-05-25 | 2020-05-21 | 5.800 | 1,445 | -3,155 | 0.00% | 8,380 |
| 2020-05-20 | 2020-05-18 | 5.705 | 4,600 | +3,155 | 0.00% | 26,241 |
| 2020-04-14 | 2020-04-08 | 5.990 | 1,445 | -6,310 | 0.00% | 8,655 |
| 2020-04-03 | 2020-04-01 | 5.895 | 7,755 | +6,310 | 0.00% | 45,713 |
| 2020-04-01 | 2020-03-30 | 6.180 | 1,445 | +16 | 0.00% | 8,930 |
| 2020-03-23 | 2020-03-19 | 8.747 | 1,429 | +1,052 | 0.00% | 12,499 |
| 2020-03-17 | 2020-03-13 | 10.173 | 377 | +2 | 0.00% | 3,835 |
| 2020-03-11 | 2020-03-09 | 10.934 | 375 | +1 | 0.00% | 4,100 |
| 2020-01-21 | 2020-01-17 | 14.452 | 374 | +1 | 0.00% | 5,405 |
| 2019-11-27 | 2019-11-25 | 14.737 | 373 | +8 | 0.00% | 5,497 |
| 2019-10-23 | 2019-10-21 | 15.402 | 365 | +8 | 0.00% | 5,622 |
| 2019-10-21 | 2019-10-17 | 15.688 | 357 | -1,052 | 0.00% | 5,600 |
| 2019-10-15 | 2019-10-11 | 14.452 | 1,409 | +3 | 0.00% | 20,362 |
| 2019-10-14 | 2019-10-10 | 14.261 | 1,406 | -211 | 0.00% | 20,051 |
| 2019-10-10 | 2019-10-08 | 14.642 | 1,617 | +2 | 0.00% | 23,676 |
| 2019-09-25 | 2019-09-23 | 15.307 | 1,615 | -2,104 | 0.00% | 24,721 |
| 2019-09-24 | 2019-09-20 | 14.356 | 3,719 | -1,052 | 0.00% | 53,392 |
| 2019-09-03 | 2019-08-30 | 11.219 | 4,771 | -158 | 0.00% | 53,526 |
| 2019-08-27 | 2019-08-23 | 11.314 | 4,929 | +6 | 0.00% | 55,767 |
| 2019-08-22 | 2019-08-20 | 11.409 | 4,923 | -158 | 0.00% | 56,167 |
| 2019-07-23 | 2019-07-19 | 13.406 | 5,081 | +2 | 0.00% | 68,114 |
| 2019-07-17 | 2019-07-15 | 13.501 | 5,079 | +10 | 0.00% | 68,570 |
| 2019-07-15 | 2019-07-11 | 13.596 | 5,069 | +5 | 0.00% | 68,917 |
| 2019-06-20 | 2019-06-18 | 14.261 | 5,064 | +6 | 0.00% | 72,220 |
| 2019-06-17 | 2019-06-13 | 14.737 | 5,058 | +1 | 0.00% | 74,538 |
| 2019-05-30 | 2019-05-28 | 15.402 | 5,057 | -158 | 0.00% | 77,889 |
| 2019-05-24 | 2019-05-22 | 15.212 | 5,215 | +7 | 0.00% | 79,331 |
| 2019-05-14 | 2019-05-09 | 14.356 | 5,208 | -4,733 | 0.00% | 74,768 |
| 2019-05-10 | 2019-05-08 | 14.737 | 9,941 | +5 | 0.01% | 146,498 |
| 2019-05-09 | 2019-05-07 | 14.927 | 9,936 | +9 | 0.01% | 148,314 |
| 2019-04-26 | 2019-04-24 | 15.117 | 9,927 | +4,733 | 0.01% | 150,067 |
| 2019-04-12 | 2019-04-10 | 16.068 | 5,194 | +2,104 | 0.00% | 83,456 |
| 2019-04-11 | 2019-04-09 | 16.353 | 3,090 | +1,052 | 0.00% | 50,531 |
| 2019-04-04 | 2019-04-02 | 16.733 | 2,038 | -2,104 | 0.00% | 34,103 |
| 2019-04-03 | 2019-04-01 | 16.163 | 4,142 | +2,104 | 0.00% | 66,947 |
| 2019-03-29 | 2019-03-27 | 16.638 | 2,038 | +2 | 0.00% | 33,909 |
| 2019-03-27 | 2019-03-25 | 16.543 | 2,036 | +9 | 0.00% | 33,682 |
| 2019-03-19 | 2019-03-15 | 15.973 | 2,027 | +9 | 0.00% | 32,377 |
| 2019-03-06 | 2019-03-04 | 17.019 | 2,018 | -1,052 | 0.00% | 34,343 |
| 2019-03-05 | 2019-03-01 | 17.399 | 3,070 | +1,052 | 0.00% | 53,415 |
| 2019-02-27 | 2019-02-25 | 19.586 | 2,018 | -2,104 | 0.00% | 39,524 |
| 2019-02-26 | 2019-02-22 | 18.825 | 4,122 | -673 | 0.00% | 77,597 |
| 2019-02-25 | 2019-02-21 | 17.874 | 4,795 | +5 | 0.00% | 85,707 |
| 2019-02-18 | 2019-02-14 | 16.733 | 4,790 | +3 | 0.00% | 80,153 |
| 2019-01-24 | 2019-01-22 | 15.688 | 4,787 | +1 | 0.00% | 75,096 |
| 2018-12-28 | 2018-12-24 | 14.737 | 4,786 | +1 | 0.00% | 70,530 |
| 2018-12-21 | 2018-12-19 | 15.402 | 4,785 | +6 | 0.00% | 73,700 |
| 2018-11-13 | 2018-11-09 | 17.969 | 4,779 | +1 | 0.00% | 85,875 |
| 2018-10-26 | 2018-10-24 | 18.445 | 4,778 | -842 | 0.00% | 88,129 |
| 2018-10-10 | 2018-10-08 | 19.110 | 5,620 | +4 | 0.00% | 107,399 |
| 2018-10-04 | 2018-10-02 | 20.156 | 5,616 | -10 | 0.00% | 113,196 |
| 2018-09-26 | 2018-09-21 | 17.779 | 5,626 | +2,103 | 0.00% | 100,026 |
| 2018-09-07 | 2018-09-05 | 17.399 | 3,523 | +3 | 0.00% | 61,296 |
| 2018-08-13 | 2018-08-09 | 19.871 | 3,520 | +2 | 0.00% | 69,945 |
| 2018-07-19 | 2018-07-17 | 20.727 | 3,518 | -520 | 0.00% | 72,916 |
| 2018-07-10 | 2018-07-06 | 20.917 | 4,038 | +5 | 0.00% | 84,462 |
| 2018-06-26 | 2018-06-22 | 23.484 | 4,033 | +6 | 0.00% | 94,710 |
| 2018-06-12 | 2018-06-08 | 23.959 | 4,027 | +4 | 0.00% | 96,483 |
| 2018-06-08 | 2018-06-06 | 23.769 | 4,023 | -5,259 | 0.00% | 95,622 |
| 2018-05-29 | 2018-05-25 | 25.005 | 9,282 | -736 | 0.00% | 232,096 |
| 2018-05-28 | 2018-05-24 | 25.480 | 10,018 | +673 | 0.01% | 255,262 |
| 2018-05-23 | 2018-05-18 | 26.241 | 9,345 | -1,052 | 0.00% | 245,221 |
| 2018-05-21 | 2018-05-17 | 26.431 | 10,397 | -1,052 | 0.01% | 274,804 |
| 2018-05-15 | 2018-05-11 | 24.720 | 11,449 | +6 | 0.01% | 283,016 |
| 2018-05-11 | 2018-05-09 | 24.149 | 11,443 | +1,051 | 0.01% | 276,340 |
| 2018-05-08 | 2018-05-04 | 24.625 | 10,392 | -5,259 | 0.01% | 255,899 |
| 2018-05-04 | 2018-05-02 | 26.051 | 15,651 | +2 | 0.01% | 407,720 |
| 2018-04-30 | 2018-04-26 | 25.480 | 15,649 | -1,578 | 0.01% | 398,741 |
| 2018-04-27 | 2018-04-25 | 25.956 | 17,227 | +1,893 | 0.01% | 447,139 |
| 2018-04-26 | 2018-04-24 | 26.811 | 15,334 | +732 | 0.01% | 411,125 |
| 2018-04-25 | 2018-04-23 | 22.343 | 14,602 | +5 | 0.01% | 326,250 |
| 2018-04-11 | 2018-04-09 | 23.769 | 14,597 | +1,041 | 0.01% | 346,955 |
| 2018-04-10 | 2018-04-06 | 25.195 | 13,556 | +7 | 0.01% | 341,544 |
| 2018-04-09 | 2018-04-04 | 25.480 | 13,549 | +4 | 0.01% | 345,233 |
| 2018-03-02 | 2018-02-28 | 29.283 | 13,545 | +1,052 | 0.01% | 396,643 |
| 2018-02-28 | 2018-02-26 | 30.329 | 12,493 | +2,103 | 0.01% | 378,902 |
| 2018-02-26 | 2018-02-22 | 30.044 | 10,390 | +1,052 | 0.01% | 312,157 |
| 2018-02-22 | 2018-02-20 | 29.759 | 9,338 | +2,104 | 0.00% | 277,887 |
| 2018-02-21 | 2018-02-15 | 29.854 | 7,234 | +2,107 | 0.00% | 215,962 |
| 2018-02-13 | 2018-02-09 | 28.523 | 5,127 | -473 | 0.00% | 146,236 |
| 2018-02-09 | 2018-02-07 | 29.854 | 5,600 | +1,053 | 0.00% | 167,181 |
| 2018-02-08 | 2018-02-06 | 29.473 | 4,547 | +11 | 0.00% | 134,016 |
| 2018-02-07 | 2018-02-05 | 29.759 | 4,536 | +473 | 0.00% | 134,986 |
| 2018-02-02 | 2018-01-31 | 30.044 | 4,063 | +6 | 0.00% | 122,069 |
| 2018-01-30 | 2018-01-26 | 33.277 | 4,057 | +2,103 | 0.00% | 135,003 |
| 2018-01-29 | 2018-01-25 | 32.516 | 1,954 | +1,053 | 0.00% | 63,536 |
| 2018-01-25 | 2018-01-23 | 39.076 | 901 | -5,259 | 0.00% | 35,208 |
| 2018-01-19 | 2018-01-17 | 39.647 | 6,160 | +1 | 0.00% | 244,223 |
| 2018-01-18 | 2018-01-16 | 39.742 | 6,159 | +3 | 0.00% | 244,769 |
| 2018-01-17 | 2018-01-15 | 39.837 | 6,156 | +5 | 0.00% | 245,235 |
| 2018-01-16 | 2018-01-12 | 39.837 | 6,151 | +5 | 0.00% | 245,036 |
| 2018-01-12 | 2018-01-10 | 40.217 | 6,146 | -10 | 0.00% | 247,174 |
| 2018-01-09 | 2018-01-05 | 39.742 | 6,156 | -1,052 | 0.00% | 244,650 |
| 2017-12-27 | 2017-12-21 | 39.647 | 7,208 | +1,052 | 0.00% | 285,773 |
| 2017-12-19 | 2017-12-15 | 39.742 | 6,156 | -1,052 | 0.00% | 244,650 |
| 2017-12-14 | 2017-12-12 | 38.220 | 7,208 | +1,052 | 0.00% | 275,493 |
| 2017-12-12 | 2017-12-08 | 38.411 | 6,156 | +5 | 0.00% | 236,456 |
| 2017-12-11 | 2017-12-07 | 37.745 | 6,151 | +1,052 | 0.00% | 232,170 |
| 2017-12-04 | 2017-11-30 | 38.601 | 5,099 | +3 | 0.00% | 196,825 |
| 2017-11-15 | 2017-11-13 | 39.456 | 5,096 | +1,052 | 0.00% | 201,070 |
| 2017-11-13 | 2017-11-09 | 40.502 | 4,044 | +2 | 0.00% | 163,791 |
| 2017-11-07 | 2017-11-03 | 44.686 | 4,042 | -1,052 | 0.00% | 180,619 |
| 2017-11-06 | 2017-11-02 | 43.164 | 5,094 | +1,051 | 0.00% | 219,879 |
| 2017-10-31 | 2017-10-27 | 44.591 | 4,043 | -547 | 0.00% | 180,280 |
| 2017-10-25 | 2017-10-23 | 43.259 | 4,590 | -8 | 0.00% | 198,561 |
| 2017-10-24 | 2017-10-20 | 42.974 | 4,598 | +5 | 0.00% | 197,596 |
| 2017-10-23 | 2017-10-19 | 41.548 | 4,593 | +526 | 0.00% | 190,830 |
| 2017-10-20 | 2017-10-18 | 42.214 | 4,067 | -1,052 | 0.00% | 171,683 |
| 2017-10-18 | 2017-10-16 | 40.597 | 5,119 | +5 | 0.00% | 207,818 |
| 2017-10-11 | 2017-10-09 | 40.883 | 5,114 | +1,052 | 0.00% | 209,073 |
| 2017-10-04 | 2017-09-29 | 41.453 | 4,062 | +4 | 0.00% | 168,382 |
| 2017-09-25 | 2017-09-21 | 45.636 | 4,058 | -1,052 | 0.00% | 185,192 |
| 2017-09-22 | 2017-09-20 | 45.636 | 5,110 | +8 | 0.00% | 233,202 |
| 2017-09-20 | 2017-09-18 | 46.682 | 5,102 | +1,052 | 0.00% | 238,173 |
| 2017-09-18 | 2017-09-14 | 43.450 | 4,050 | -1,052 | 0.00% | 175,971 |
| 2017-09-15 | 2017-09-13 | 43.259 | 5,102 | +1,052 | 0.00% | 220,710 |
| 2017-09-08 | 2017-09-06 | 43.069 | 4,050 | +7 | 0.00% | 174,431 |
| 2017-09-07 | 2017-09-05 | 43.355 | 4,043 | +2 | 0.00% | 175,282 |
| 2017-09-05 | 2017-09-01 | 43.545 | 4,041 | -5 | 0.00% | 175,964 |
| 2017-08-31 | 2017-08-29 | 41.928 | 4,046 | +1,052 | 0.00% | 169,642 |
| 2017-08-30 | 2017-08-28 | 42.023 | 2,994 | +1,052 | 0.00% | 125,818 |
| 2017-08-29 | 2017-08-25 | 41.928 | 1,942 | +1,057 | 0.00% | 81,425 |
| 2017-08-17 | 2017-08-15 | 42.974 | 885 | -2,103 | 0.00% | 38,032 |
| 2017-08-11 | 2017-08-09 | 39.552 | 2,988 | +2,103 | 0.00% | 118,180 |
| 2017-08-09 | 2017-08-07 | 37.555 | 885 | -1,051 | 0.00% | 33,236 |
| 2017-08-07 | 2017-08-03 | 37.460 | 1,936 | +1,051 | 0.00% | 72,522 |
| 2017-07-19 | 2017-07-17 | 39.076 | 885 | +158 | 0.00% | 34,582 |
| 2017-07-17 | 2017-07-13 | 38.125 | 727 | +158 | 0.00% | 27,717 |
| 2017-06-27 | 2017-06-23 | 38.696 | 569 | -1,052 | 0.00% | 22,018 |
| 2017-06-26 | 2017-06-22 | 38.506 | 1,621 | +1,052 | 0.00% | 62,418 |
| 2017-06-02 | 2017-05-31 | 51.911 | 569 | +158 | 0.00% | 29,538 |
| 2017-05-29 | 2017-05-25 | 52.292 | 411 | +158 | 0.00% | 21,492 |
| 2017-05-12 | 2017-05-10 | 56.285 | 253 | +210 | 0.00% | 14,240 |
| 2017-04-10 | 2017-04-06 | 59.708 | 43 | +43 | 0.00% | 2,567 |
| 2011-09-26 | 2011-09-22 | 72.995 | 0 | -5,911 | ||
| 2011-09-23 | 2011-09-21 | 75.787 | 5,911 | -1,183 | 0.00% | 447,975 |
| 2011-09-22 | 2011-09-20 | 85.091 | 7,094 | +7,094 | 0.00% | 603,635 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy