History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 40,037 | +0 | 0.01% | 53,249 |
| 2025-10-13 | 2025-10-09 | 1.360 | 40,037 | +0 | 0.01% | 54,450 |
| 2025-10-10 | 2025-10-08 | 1.350 | 40,037 | +0 | 0.01% | 54,050 |
| 2025-10-09 | 2025-10-06 | 1.380 | 40,037 | +0 | 0.01% | 55,251 |
| 2025-10-08 | 2025-10-03 | 1.350 | 40,037 | +0 | 0.01% | 54,050 |
| 2025-10-06 | 2025-10-02 | 1.340 | 40,037 | +0 | 0.01% | 53,650 |
| 2025-10-03 | 2025-09-30 | 1.390 | 40,037 | +0 | 0.01% | 55,651 |
| 2025-10-02 | 2025-09-29 | 1.360 | 40,037 | +0 | 0.01% | 54,450 |
| 2025-09-30 | 2025-09-26 | 1.430 | 40,037 | +0 | 0.01% | 57,253 |
| 2025-09-29 | 2025-09-25 | 1.370 | 40,037 | +0 | 0.01% | 54,851 |
| 2025-09-26 | 2025-09-24 | 1.400 | 40,037 | +0 | 0.01% | 56,052 |
| 2025-09-25 | 2025-09-23 | 1.430 | 40,037 | +0 | 0.01% | 57,253 |
| 2025-09-24 | 2025-09-22 | 1.440 | 40,037 | +0 | 0.01% | 57,653 |
| 2025-09-23 | 2025-09-19 | 1.400 | 40,037 | +0 | 0.01% | 56,052 |
| 2025-09-22 | 2025-09-18 | 1.380 | 40,037 | -2,000 | 0.01% | 55,251 |
| 2025-09-16 | 2025-09-12 | 1.510 | 42,037 | -1,500 | 0.01% | 63,476 |
| 2025-08-26 | 2025-08-22 | 1.660 | 43,537 | -1 | 0.02% | 72,271 |
| 2025-08-20 | 2025-08-18 | 1.000 | 43,538 | -3,000 | 0.02% | 43,538 |
| 2025-07-29 | 2025-07-25 | 0.940 | 46,538 | -3,000 | 0.02% | 43,746 |
| 2025-04-02 | 2025-03-31 | 0.980 | 49,538 | -300 | 0.02% | 48,547 |
| 2024-12-17 | 2024-12-13 | 1.310 | 49,838 | -21,000 | 0.02% | 65,288 |
| 2024-10-09 | 2024-10-07 | 1.780 | 70,838 | -114 | 0.03% | 126,092 |
| 2024-09-26 | 2024-09-24 | 1.170 | 70,952 | -104 | 0.03% | 83,014 |
| 2024-08-28 | 2024-08-26 | 1.110 | 71,056 | +2,000 | 0.03% | 78,872 |
| 2024-06-04 | 2024-05-31 | 2.240 | 69,056 | +2,000 | 0.02% | 154,685 |
| 2024-05-17 | 2024-05-14 | 2.550 | 67,056 | +3,000 | 0.02% | 170,993 |
| 2024-05-07 | 2024-05-03 | 2.250 | 64,056 | +6,000 | 0.02% | 144,126 |
| 2024-05-03 | 2024-04-30 | 2.290 | 58,056 | +15,000 | 0.02% | 132,948 |
| 2024-04-15 | 2024-04-11 | 2.500 | 43,056 | -30,000 | 0.02% | 107,640 |
| 2024-04-12 | 2024-04-10 | 2.900 | 73,056 | +30,000 | 0.03% | 211,862 |
| 2024-03-21 | 2024-03-19 | 2.190 | 43,056 | -5,000 | 0.02% | 94,293 |
| 2024-03-14 | 2024-03-12 | 2.490 | 48,056 | +4,700 | 0.02% | 119,659 |
| 2024-01-08 | 2024-01-04 | 3.900 | 43,356 | -3,000 | 0.02% | 169,088 |
| 2023-12-29 | 2023-12-27 | 3.950 | 46,356 | -6,000 | 0.02% | 183,106 |
| 2023-12-19 | 2023-12-15 | 3.850 | 52,356 | +4,000 | 0.02% | 201,571 |
| 2023-12-13 | 2023-12-11 | 3.350 | 48,356 | -150 | 0.02% | 161,993 |
| 2023-08-30 | 2023-08-28 | 4.150 | 48,506 | -6,000 | 0.02% | 201,300 |
| 2023-08-24 | 2023-08-22 | 4.550 | 54,506 | -2,000 | 0.02% | 248,002 |
| 2023-08-22 | 2023-08-18 | 3.900 | 56,506 | +6,000 | 0.02% | 220,373 |
| 2023-08-17 | 2023-08-15 | 4.550 | 50,506 | +6,000 | 0.02% | 229,802 |
| 2023-08-10 | 2023-08-08 | 5.200 | 44,506 | +2,000 | 0.02% | 231,431 |
| 2023-05-31 | 2023-05-29 | 5.700 | 42,506 | -8,000 | 0.02% | 242,284 |
| 2023-05-30 | 2023-05-25 | 5.600 | 50,506 | -10,000 | 0.02% | 282,834 |
| 2023-05-19 | 2023-05-17 | 5.900 | 60,506 | -100 | 0.02% | 356,985 |
| 2023-04-13 | 2023-04-11 | 6.700 | 60,606 | -6,000 | 0.02% | 406,060 |
| 2023-03-21 | 2023-03-17 | 7.100 | 66,606 | -4,000 | 0.02% | 472,903 |
| 2023-03-17 | 2023-03-15 | 6.900 | 70,606 | -1,000 | 0.02% | 487,181 |
| 2023-03-15 | 2023-03-13 | 7.100 | 71,606 | +4,000 | 0.03% | 508,403 |
| 2023-02-27 | 2023-02-23 | 7.700 | 67,606 | +6,000 | 0.02% | 520,566 |
| 2023-02-02 | 2023-01-31 | 8.300 | 61,606 | +6,000 | 0.02% | 511,330 |
| 2022-12-22 | 2022-12-20 | 8.200 | 55,606 | -20,000 | 0.02% | 455,969 |
| 2022-12-19 | 2022-12-15 | 8.600 | 75,606 | +1,000 | 0.03% | 650,212 |
| 2022-12-15 | 2022-12-13 | 9.200 | 74,606 | +20,000 | 0.03% | 686,375 |
| 2022-11-30 | 2022-11-28 | 7.400 | 54,606 | +4,000 | 0.02% | 404,084 |
| 2022-11-29 | 2022-11-25 | 7.400 | 50,606 | +6,000 | 0.02% | 374,484 |
| 2022-11-16 | 2022-11-14 | 7.600 | 44,606 | -4,000 | 0.02% | 339,006 |
| 2022-11-15 | 2022-11-11 | 6.800 | 48,606 | +4,000 | 0.02% | 330,521 |
| 2022-11-10 | 2022-11-08 | 6.900 | 44,606 | -4,000 | 0.02% | 307,781 |
| 2022-10-27 | 2022-10-25 | 6.400 | 48,606 | +6,000 | 0.02% | 311,078 |
| 2022-08-25 | 2022-08-23 | 11.200 | 42,606 | +4,000 | 0.02% | 477,187 |
| 2022-08-24 | 2022-08-22 | 15.400 | 38,606 | -3,500 | 0.01% | 594,532 |
| 2022-08-18 | 2022-08-16 | 16.400 | 42,106 | +500 | 0.01% | 690,538 |
| 2022-08-17 | 2022-08-15 | 15.600 | 41,606 | -2,000 | 0.01% | 649,054 |
| 2022-08-16 | 2022-08-12 | 15.000 | 43,606 | +2,000 | 0.02% | 654,090 |
| 2022-08-15 | 2022-08-11 | 13.400 | 41,606 | +3,000 | 0.01% | 557,520 |
| 2022-07-12 | 2022-07-08 | 13.600 | 38,606 | -503 | 0.01% | 525,042 |
| 2022-07-06 | 2022-07-04 | 13.900 | 39,109 | -10,000 | 0.01% | 543,615 |
| 2022-07-05 | 2022-06-30 | 14.100 | 49,109 | -5,000 | 0.02% | 692,437 |
| 2022-06-30 | 2022-06-28 | 13.500 | 54,109 | +15,000 | 0.02% | 730,472 |
| 2022-06-23 | 2022-06-21 | 12.800 | 39,109 | +2,000 | 0.01% | 500,595 |
| 2022-06-14 | 2022-06-10 | 13.300 | 37,109 | -10,000 | 0.01% | 493,550 |
| 2022-06-09 | 2022-06-07 | 14.100 | 47,109 | -500 | 0.02% | 664,237 |
| 2022-06-01 | 2022-05-30 | 13.700 | 47,609 | +500 | 0.02% | 652,243 |
| 2022-05-30 | 2022-05-26 | 13.300 | 47,109 | +5,000 | 0.02% | 626,550 |
| 2022-05-27 | 2022-05-25 | 13.400 | 42,109 | +5,000 | 0.01% | 564,261 |
| 2022-05-16 | 2022-05-12 | 16.000 | 37,109 | -2,000 | 0.01% | 593,744 |
| 2022-05-12 | 2022-05-10 | 16.100 | 39,109 | -5,500 | 0.01% | 629,655 |
| 2022-05-11 | 2022-05-06 | 15.800 | 44,609 | +2,000 | 0.02% | 704,822 |
| 2022-05-06 | 2022-05-04 | 15.300 | 42,609 | +500 | 0.02% | 651,918 |
| 2022-05-03 | 2022-04-28 | 12.900 | 42,109 | -2,000 | 0.01% | 543,206 |
| 2022-04-28 | 2022-04-26 | 12.600 | 44,109 | -3,000 | 0.02% | 555,773 |
| 2022-04-27 | 2022-04-25 | 12.500 | 47,109 | +1,000 | 0.02% | 588,862 |
| 2022-04-26 | 2022-04-22 | 13.300 | 46,109 | -500 | 0.02% | 613,250 |
| 2022-04-21 | 2022-04-19 | 15.000 | 46,609 | -10,000 | 0.02% | 699,135 |
| 2022-04-20 | 2022-04-14 | 14.100 | 56,609 | -50,450 | 0.02% | 798,187 |
| 2022-04-19 | 2022-04-13 | 12.700 | 107,059 | +47,350 | 0.04% | 1,359,649 |
| 2022-04-13 | 2022-04-11 | 11.500 | 59,709 | +1,000 | 0.02% | 686,654 |
| 2022-04-12 | 2022-04-08 | 11.000 | 58,709 | -4,500 | 0.02% | 645,799 |
| 2022-04-11 | 2022-04-07 | 11.000 | 63,209 | +1,000 | 0.02% | 695,299 |
| 2022-04-01 | 2022-03-30 | 8.900 | 62,209 | -10,000 | 0.02% | 553,660 |
| 2022-03-24 | 2022-03-22 | 9.300 | 72,209 | -1,000 | 0.03% | 671,544 |
| 2022-03-23 | 2022-03-21 | 9.400 | 73,209 | +6,000 | 0.03% | 688,165 |
| 2022-03-10 | 2022-03-08 | 9.000 | 67,209 | -3,000 | 0.02% | 604,881 |
| 2022-03-09 | 2022-03-07 | 9.000 | 70,209 | -6,000 | 0.02% | 631,881 |
| 2022-03-08 | 2022-03-04 | 8.900 | 76,209 | -3,000 | 0.03% | 678,260 |
| 2022-03-04 | 2022-03-02 | 9.100 | 79,209 | -2,000 | 0.03% | 720,802 |
| 2022-03-01 | 2022-02-25 | 9.100 | 81,209 | -3,000 | 0.03% | 739,002 |
| 2022-02-21 | 2022-02-17 | 9.600 | 84,209 | -150 | 0.03% | 808,406 |
| 2022-02-16 | 2022-02-14 | 9.600 | 84,359 | +1,000 | 0.03% | 809,846 |
| 2022-02-10 | 2022-02-08 | 8.700 | 83,359 | +1,000 | 0.03% | 725,223 |
| 2021-09-30 | 2021-09-28 | 7.100 | 82,359 | -5,000 | 0.03% | 584,749 |
| 2021-09-08 | 2021-09-06 | 7.800 | 87,359 | -1,000 | 0.03% | 681,400 |
| 2021-09-03 | 2021-09-01 | 8.100 | 88,359 | +5,000 | 0.03% | 715,708 |
| 2021-07-30 | 2021-07-28 | 6.300 | 83,359 | +5,000 | 0.03% | 525,162 |
| 2021-06-25 | 2021-06-23 | 8.000 | 78,359 | +6,000 | 0.03% | 626,872 |
| 2021-05-26 | 2021-05-24 | 7.000 | 72,359 | +5,778 | 0.03% | 506,513 |
| 2021-05-24 | 2021-05-20 | 7.300 | 66,581 | -302 | 0.02% | 486,041 |
| 2021-05-12 | 2021-05-10 | 7.700 | 66,883 | +6,000 | 0.02% | 514,999 |
| 2021-05-05 | 2021-05-03 | 7.800 | 60,883 | +1,500 | 0.02% | 474,887 |
| 2021-05-03 | 2021-04-29 | 8.000 | 59,383 | +6,404 | 0.02% | 475,064 |
| 2021-04-20 | 2021-04-16 | 8.700 | 52,979 | +7,720 | 0.03% | 460,917 |
| 2021-04-19 | 2021-04-15 | 8.000 | 45,259 | +3,150 | 0.02% | 362,072 |
| 2021-04-12 | 2021-04-08 | 8.100 | 42,109 | +5,000 | 0.02% | 341,083 |
| 2021-04-09 | 2021-04-07 | 7.800 | 37,109 | +1,500 | 0.02% | 289,450 |
| 2021-03-18 | 2021-03-16 | 8.272 | 35,609 | -1,845 | 0.02% | 294,543 |
| 2021-03-05 | 2021-03-03 | 8.747 | 37,454 | -5,259 | 0.02% | 327,609 |
| 2021-02-24 | 2021-02-22 | 9.603 | 42,713 | -1,262 | 0.02% | 410,158 |
| 2021-02-23 | 2021-02-19 | 9.793 | 43,975 | +2,104 | 0.02% | 430,639 |
| 2021-02-19 | 2021-02-17 | 10.363 | 41,871 | -1,052 | 0.02% | 433,920 |
| 2021-02-18 | 2021-02-16 | 10.173 | 42,923 | +3,155 | 0.02% | 436,660 |
| 2021-02-17 | 2021-02-11 | 9.508 | 39,768 | +4,418 | 0.02% | 378,097 |
| 2021-02-01 | 2021-01-28 | 9.413 | 35,350 | -4,207 | 0.02% | 332,732 |
| 2021-01-05 | 2020-12-31 | 10.744 | 39,557 | -3,156 | 0.02% | 424,983 |
| 2021-01-04 | 2020-12-29 | 9.888 | 42,713 | +2,104 | 0.02% | 422,341 |
| 2020-12-30 | 2020-12-28 | 9.793 | 40,609 | +3,155 | 0.02% | 397,676 |
| 2020-12-04 | 2020-12-02 | 9.888 | 37,454 | +2,104 | 0.02% | 370,341 |
| 2020-12-01 | 2020-11-27 | 10.078 | 35,350 | -2,104 | 0.02% | 356,258 |
| 2020-11-30 | 2020-11-26 | 9.413 | 37,454 | -2,103 | 0.02% | 352,536 |
| 2020-11-18 | 2020-11-16 | 8.937 | 39,557 | +2,103 | 0.02% | 353,526 |
| 2020-11-12 | 2020-11-10 | 8.177 | 37,454 | +2,104 | 0.02% | 306,243 |
| 2020-10-20 | 2020-10-16 | 8.081 | 35,350 | -842 | 0.02% | 285,679 |
| 2020-09-22 | 2020-09-18 | 8.747 | 36,192 | +3,156 | 0.02% | 316,570 |
| 2020-08-31 | 2020-08-27 | 8.462 | 33,036 | -6,311 | 0.02% | 279,542 |
| 2020-08-26 | 2020-08-24 | 8.652 | 39,347 | -2,104 | 0.02% | 340,426 |
| 2020-08-24 | 2020-08-20 | 8.462 | 41,451 | +2,104 | 0.02% | 350,748 |
| 2020-08-19 | 2020-08-17 | 9.032 | 39,347 | -2,104 | 0.02% | 355,390 |
| 2020-08-17 | 2020-08-13 | 9.127 | 41,451 | -5,258 | 0.02% | 378,335 |
| 2020-08-14 | 2020-08-12 | 8.557 | 46,709 | -2,104 | 0.02% | 399,680 |
| 2020-08-13 | 2020-08-11 | 8.652 | 48,813 | +2,104 | 0.02% | 422,325 |
| 2020-08-12 | 2020-08-10 | 8.557 | 46,709 | -2,104 | 0.02% | 399,680 |
| 2020-08-11 | 2020-08-07 | 8.462 | 48,813 | +2,104 | 0.02% | 413,043 |
| 2020-08-10 | 2020-08-06 | 8.747 | 46,709 | -4,208 | 0.02% | 408,562 |
| 2020-08-05 | 2020-08-03 | 8.462 | 50,917 | +4,208 | 0.03% | 430,847 |
| 2020-08-04 | 2020-07-31 | 8.747 | 46,709 | -2,104 | 0.02% | 408,562 |
| 2020-07-31 | 2020-07-29 | 8.937 | 48,813 | +6,311 | 0.02% | 436,248 |
| 2020-07-29 | 2020-07-27 | 10.078 | 42,502 | +4,207 | 0.02% | 428,336 |
| 2020-07-28 | 2020-07-24 | 10.648 | 38,295 | +1,893 | 0.02% | 407,784 |
| 2020-07-24 | 2020-07-22 | 11.029 | 36,402 | +2,104 | 0.02% | 401,470 |
| 2020-07-23 | 2020-07-21 | 10.934 | 34,298 | -2,104 | 0.02% | 375,004 |
| 2020-07-22 | 2020-07-20 | 10.553 | 36,402 | +3,366 | 0.02% | 384,165 |
| 2020-07-17 | 2020-07-15 | 10.839 | 33,036 | +2,103 | 0.02% | 358,065 |
| 2020-07-16 | 2020-07-14 | 10.363 | 30,933 | +2,104 | 0.02% | 320,567 |
| 2020-07-15 | 2020-07-13 | 11.599 | 28,829 | +5,049 | 0.01% | 334,395 |
| 2020-07-14 | 2020-07-10 | 13.976 | 23,780 | +105 | 0.01% | 332,353 |
| 2020-07-02 | 2020-06-29 | 8.081 | 23,675 | -3,156 | 0.01% | 191,328 |
| 2020-06-18 | 2020-06-16 | 8.272 | 26,831 | +3,156 | 0.01% | 221,935 |
| 2020-06-17 | 2020-06-15 | 8.081 | 23,675 | +1,367 | 0.01% | 191,328 |
| 2020-06-11 | 2020-06-09 | 7.036 | 22,308 | -7,362 | 0.01% | 156,950 |
| 2020-06-10 | 2020-06-08 | 7.036 | 29,670 | +6,310 | 0.01% | 208,746 |
| 2020-05-19 | 2020-05-15 | 5.800 | 23,360 | +1,052 | 0.01% | 135,479 |
| 2020-04-14 | 2020-04-08 | 5.990 | 22,308 | -2,103 | 0.01% | 133,620 |
| 2020-04-09 | 2020-04-07 | 5.705 | 24,411 | +2,103 | 0.01% | 139,254 |
| 2020-03-20 | 2020-03-18 | 8.462 | 22,308 | -1,052 | 0.01% | 188,765 |
| 2020-01-14 | 2020-01-10 | 14.261 | 23,360 | -2,734 | 0.01% | 333,145 |
| 2020-01-10 | 2020-01-08 | 14.071 | 26,094 | -1,473 | 0.01% | 367,174 |
| 2019-12-13 | 2019-12-11 | 14.927 | 27,567 | -2 | 0.01% | 411,490 |
| 2019-12-09 | 2019-12-05 | 15.592 | 27,569 | +2,104 | 0.01% | 429,868 |
| 2019-11-27 | 2019-11-25 | 14.737 | 25,465 | +2,104 | 0.01% | 375,271 |
| 2019-11-26 | 2019-11-22 | 14.737 | 23,361 | -169 | 0.01% | 344,265 |
| 2019-09-25 | 2019-09-23 | 15.307 | 23,530 | -736 | 0.01% | 360,178 |
| 2019-09-17 | 2019-09-13 | 14.166 | 24,266 | -1,052 | 0.01% | 343,759 |
| 2019-07-04 | 2019-07-02 | 14.261 | 25,318 | +1,052 | 0.01% | 361,069 |
| 2019-06-06 | 2019-06-04 | 15.022 | 24,266 | -1,052 | 0.01% | 364,523 |
| 2019-03-26 | 2019-03-22 | 16.923 | 25,318 | +2,104 | 0.01% | 428,469 |
| 2019-03-04 | 2019-02-28 | 17.494 | 23,214 | -2,104 | 0.01% | 406,104 |
| 2019-03-01 | 2019-02-27 | 18.825 | 25,318 | -2,103 | 0.01% | 476,611 |
| 2019-02-22 | 2019-02-20 | 18.159 | 27,421 | +2,103 | 0.01% | 497,951 |
| 2019-02-21 | 2019-02-19 | 16.923 | 25,318 | +2,104 | 0.01% | 428,469 |
| 2019-02-18 | 2019-02-14 | 16.733 | 23,214 | -947 | 0.01% | 388,448 |
| 2019-02-14 | 2019-02-12 | 16.923 | 24,161 | +2,104 | 0.01% | 408,888 |
| 2019-01-02 | 2018-12-27 | 14.642 | 22,057 | -88 | 0.01% | 322,951 |
| 2018-12-03 | 2018-11-29 | 17.969 | 22,145 | -10 | 0.01% | 397,931 |
| 2018-09-10 | 2018-09-06 | 16.733 | 22,155 | +1,051 | 0.01% | 370,727 |
| 2018-06-21 | 2018-06-19 | 22.628 | 21,104 | -3,155 | 0.01% | 477,542 |
| 2018-04-27 | 2018-04-25 | 25.956 | 24,259 | +3,155 | 0.01% | 629,659 |
| 2018-04-26 | 2018-04-24 | 26.811 | 21,104 | -1,051 | 0.01% | 565,827 |
| 2018-04-23 | 2018-04-19 | 23.294 | 22,155 | -316 | 0.01% | 516,069 |
| 2018-04-20 | 2018-04-18 | 22.628 | 22,471 | -945 | 0.01% | 508,474 |
| 2018-03-28 | 2018-03-26 | 26.241 | 23,416 | +1,051 | 0.01% | 614,457 |
| 2018-03-01 | 2018-02-27 | 29.664 | 22,365 | -1,051 | 0.01% | 663,427 |
| 2018-02-28 | 2018-02-26 | 30.329 | 23,416 | +1,051 | 0.01% | 710,188 |
| 2018-02-12 | 2018-02-08 | 29.664 | 22,365 | -1,051 | 0.01% | 663,427 |
| 2018-01-30 | 2018-01-26 | 33.277 | 23,416 | +315 | 0.01% | 779,203 |
| 2018-01-29 | 2018-01-25 | 32.516 | 23,101 | -2,103 | 0.01% | 751,150 |
| 2018-01-26 | 2018-01-24 | 38.791 | 25,204 | +315 | 0.01% | 977,686 |
| 2018-01-03 | 2017-12-29 | 39.742 | 24,889 | -473 | 0.01% | 989,130 |
| 2017-11-15 | 2017-11-13 | 39.456 | 25,362 | -4,207 | 0.01% | 1,000,694 |
| 2017-11-14 | 2017-11-10 | 40.502 | 29,569 | +3,155 | 0.01% | 1,197,612 |
| 2017-11-09 | 2017-11-07 | 41.643 | 26,414 | -3,155 | 0.01% | 1,099,963 |
| 2017-10-04 | 2017-09-29 | 41.453 | 29,569 | +1,051 | 0.01% | 1,225,725 |
| 2017-09-26 | 2017-09-22 | 44.020 | 28,518 | -1,472 | 0.01% | 1,255,365 |
| 2017-09-25 | 2017-09-21 | 45.636 | 29,990 | -2,735 | 0.01% | 1,368,635 |
| 2017-09-22 | 2017-09-20 | 45.636 | 32,725 | -526 | 0.02% | 1,493,450 |
| 2017-09-21 | 2017-09-19 | 45.446 | 33,251 | +1,052 | 0.02% | 1,511,132 |
| 2017-09-20 | 2017-09-18 | 46.682 | 32,199 | +3,156 | 0.02% | 1,503,120 |
| 2017-09-05 | 2017-09-01 | 43.545 | 29,043 | +420 | 0.01% | 1,264,669 |
| 2017-09-01 | 2017-08-30 | 42.594 | 28,623 | +1,473 | 0.01% | 1,219,166 |
| 2017-08-22 | 2017-08-18 | 43.355 | 27,150 | -989 | 0.01% | 1,177,076 |
| 2017-08-21 | 2017-08-17 | 42.023 | 28,139 | -1,052 | 0.01% | 1,182,499 |
| 2017-08-17 | 2017-08-15 | 42.974 | 29,191 | +4,207 | 0.01% | 1,254,461 |
| 2017-08-11 | 2017-08-09 | 39.552 | 24,984 | +1,473 | 0.01% | 988,155 |
| 2017-08-01 | 2017-07-28 | 36.699 | 23,511 | +1,052 | 0.01% | 862,836 |
| 2017-07-26 | 2017-07-24 | 38.316 | 22,459 | -211 | 0.01% | 860,528 |
| 2017-07-21 | 2017-07-19 | 38.601 | 22,670 | -315 | 0.01% | 875,079 |
| 2017-06-29 | 2017-06-27 | 37.650 | 22,985 | -1,052 | 0.01% | 865,385 |
| 2017-06-23 | 2017-06-21 | 39.361 | 24,037 | -2,104 | 0.01% | 946,129 |
| 2017-06-20 | 2017-06-16 | 38.791 | 26,141 | +3,051 | 0.01% | 1,014,033 |
| 2017-06-19 | 2017-06-15 | 42.879 | 23,090 | +3,681 | 0.01% | 990,080 |
| 2017-06-15 | 2017-06-13 | 51.056 | 19,409 | +1,683 | 0.01% | 990,940 |
| 2017-06-05 | 2017-06-01 | 53.433 | 17,726 | +526 | 0.01% | 947,146 |
| 2017-05-04 | 2017-04-28 | 57.426 | 17,200 | -211 | 0.01% | 987,723 |
| 2017-04-28 | 2017-04-26 | 57.141 | 17,411 | +526 | 0.01% | 994,874 |
| 2017-04-18 | 2017-04-12 | 57.901 | 16,885 | -210 | 0.01% | 977,661 |
| 2017-03-30 | 2017-03-28 | 63.606 | 17,095 | +210 | 0.01% | 1,087,339 |
| 2017-03-29 | 2017-03-27 | 62.560 | 16,885 | +105 | 0.01% | 1,056,323 |
| 2017-03-24 | 2017-03-22 | 62.560 | 16,780 | +106 | 0.01% | 1,049,754 |
| 2017-03-02 | 2017-02-28 | 69.881 | 16,674 | -842 | 0.01% | 1,165,190 |
| 2017-03-01 | 2017-02-27 | 70.641 | 17,516 | -1,052 | 0.01% | 1,237,353 |
| 2017-02-28 | 2017-02-24 | 69.310 | 18,568 | -1,577 | 0.01% | 1,286,952 |
| 2017-02-27 | 2017-02-23 | 64.556 | 20,145 | +2,103 | 0.01% | 1,300,489 |
| 2017-02-06 | 2017-02-02 | 57.236 | 18,042 | -473 | 0.01% | 1,032,645 |
| 2017-02-03 | 2017-02-01 | 57.426 | 18,515 | +316 | 0.01% | 1,063,238 |
| 2016-12-14 | 2016-12-12 | 59.422 | 18,199 | -316 | 0.01% | 1,081,427 |
| 2016-12-07 | 2016-12-05 | 60.848 | 18,515 | -210 | 0.01% | 1,126,610 |
| 2016-11-25 | 2016-11-23 | 59.898 | 18,725 | -1,578 | 0.01% | 1,121,585 |
| 2016-11-08 | 2016-11-04 | 58.852 | 20,303 | +1,578 | 0.01% | 1,194,870 |
| 2016-11-07 | 2016-11-03 | 59.803 | 18,725 | -526 | 0.01% | 1,119,805 |
| 2016-11-02 | 2016-10-31 | 60.848 | 19,251 | -1,578 | 0.01% | 1,171,394 |
| 2016-10-13 | 2016-10-11 | 62.560 | 20,829 | +316 | 0.01% | 1,303,059 |
| 2016-10-12 | 2016-10-07 | 63.511 | 20,513 | +210 | 0.01% | 1,302,793 |
| 2016-10-11 | 2016-10-06 | 64.271 | 20,303 | +210 | 0.01% | 1,304,898 |
| 2016-10-07 | 2016-10-05 | 62.940 | 20,093 | +105 | 0.01% | 1,264,656 |
| 2016-10-04 | 2016-09-30 | 59.803 | 19,988 | +211 | 0.01% | 1,195,335 |
| 2016-10-03 | 2016-09-29 | 62.084 | 19,777 | +421 | 0.01% | 1,227,845 |
| 2016-09-30 | 2016-09-28 | 61.609 | 19,356 | +210 | 0.01% | 1,192,506 |
| 2016-09-29 | 2016-09-27 | 61.894 | 19,146 | +210 | 0.01% | 1,185,029 |
| 2016-09-28 | 2016-09-26 | 61.419 | 18,936 | +526 | 0.01% | 1,163,029 |
| 2016-09-27 | 2016-09-23 | 63.606 | 18,410 | +105 | 0.01% | 1,170,981 |
| 2016-09-26 | 2016-09-22 | 64.842 | 18,305 | +106 | 0.01% | 1,186,927 |
| 2016-09-07 | 2016-09-05 | 66.078 | 18,199 | -106 | 0.01% | 1,202,547 |
| 2016-09-05 | 2016-09-01 | 66.268 | 18,305 | -1,051 | 0.01% | 1,213,032 |
| 2016-09-01 | 2016-08-30 | 63.796 | 19,356 | -1,683 | 0.01% | 1,234,832 |
| 2016-08-23 | 2016-08-19 | 63.416 | 21,039 | +1,683 | 0.01% | 1,334,199 |
| 2016-08-12 | 2016-08-10 | 59.708 | 19,356 | +105 | 0.01% | 1,155,700 |
| 2016-08-05 | 2016-08-03 | 59.898 | 19,251 | +105 | 0.01% | 1,153,091 |
| 2016-07-28 | 2016-07-26 | 59.803 | 19,146 | +210 | 0.01% | 1,144,982 |
| 2016-07-21 | 2016-07-19 | 63.416 | 18,936 | -1,367 | 0.01% | 1,200,836 |
| 2016-07-19 | 2016-07-15 | 57.616 | 20,303 | +105 | 0.01% | 1,169,776 |
| 2016-07-15 | 2016-07-13 | 54.954 | 20,198 | -473 | 0.01% | 1,109,957 |
| 2016-07-13 | 2016-07-11 | 55.239 | 20,671 | +1,052 | 0.01% | 1,141,846 |
| 2016-07-12 | 2016-07-08 | 54.859 | 19,619 | +525 | 0.01% | 1,076,273 |
| 2016-05-10 | 2016-05-06 | 64.176 | 19,094 | -1,051 | 0.01% | 1,225,379 |
| 2016-05-09 | 2016-05-05 | 65.222 | 20,145 | +1,051 | 0.01% | 1,313,897 |
| 2016-04-25 | 2016-04-21 | 66.933 | 19,094 | +526 | 0.01% | 1,278,025 |
| 2016-04-22 | 2016-04-20 | 66.648 | 18,568 | +211 | 0.01% | 1,237,522 |
| 2016-04-06 | 2016-04-01 | 66.553 | 18,357 | -263 | 0.01% | 1,221,714 |
| 2016-04-01 | 2016-03-30 | 68.740 | 18,620 | -684 | 0.01% | 1,279,935 |
| 2016-03-29 | 2016-03-23 | 67.409 | 19,304 | -736 | 0.01% | 1,301,258 |
| 2016-03-08 | 2016-03-04 | 68.359 | 20,040 | -16 | 0.01% | 1,369,924 |
| 2016-02-29 | 2016-02-25 | 64.842 | 20,056 | +1,052 | 0.01% | 1,300,464 |
| 2016-02-11 | 2016-02-04 | 74.444 | 19,004 | +315 | 0.01% | 1,414,740 |
| 2015-11-13 | 2015-11-11 | 81.290 | 18,689 | +526 | 0.01% | 1,519,225 |
| 2015-11-12 | 2015-11-10 | 83.096 | 18,163 | +211 | 0.01% | 1,509,277 |
| 2015-11-11 | 2015-11-09 | 82.241 | 17,952 | +210 | 0.01% | 1,476,382 |
| 2015-11-04 | 2015-11-02 | 83.857 | 17,742 | +105 | 0.01% | 1,487,788 |
| 2015-11-02 | 2015-10-29 | 81.575 | 17,637 | -105 | 0.01% | 1,438,738 |
| 2015-10-30 | 2015-10-28 | 76.251 | 17,742 | -210 | 0.01% | 1,352,841 |
| 2015-10-16 | 2015-10-14 | 62.370 | 17,952 | -558 | 0.01% | 1,119,661 |
| 2015-10-07 | 2015-10-05 | 57.711 | 18,510 | -105 | 0.01% | 1,068,230 |
| 2015-10-05 | 2015-09-30 | 54.764 | 18,615 | -105 | 0.01% | 1,019,425 |
| 2015-08-24 | 2015-08-20 | 65.412 | 18,720 | +105 | 0.01% | 1,224,515 |
| 2015-08-17 | 2015-08-13 | 73.208 | 18,615 | -210 | 0.01% | 1,362,773 |
| 2015-08-11 | 2015-08-07 | 71.782 | 18,825 | -158 | 0.01% | 1,351,300 |
| 2015-07-28 | 2015-07-24 | 69.691 | 18,983 | -838 | 0.01% | 1,322,935 |
| 2015-07-16 | 2015-07-14 | 70.071 | 19,821 | -53 | 0.01% | 1,388,874 |
| 2015-07-10 | 2015-07-08 | 60.468 | 19,874 | -1,577 | 0.01% | 1,201,745 |
| 2015-07-08 | 2015-07-06 | 67.504 | 21,451 | -631 | 0.01% | 1,448,024 |
| 2015-07-07 | 2015-07-03 | 68.930 | 22,082 | -421 | 0.01% | 1,522,111 |
| 2015-06-23 | 2015-06-19 | 67.979 | 22,503 | +1,052 | 0.01% | 1,529,735 |
| 2015-06-19 | 2015-06-17 | 68.645 | 21,451 | -269 | 0.01% | 1,472,497 |
| 2015-06-15 | 2015-06-11 | 71.117 | 21,720 | -631 | 0.01% | 1,544,654 |
| 2015-06-11 | 2015-06-09 | 69.025 | 22,351 | +1,052 | 0.01% | 1,542,778 |
| 2015-06-01 | 2015-05-28 | 75.775 | 21,299 | -2,756 | 0.01% | 1,613,940 |
| 2015-05-29 | 2015-05-27 | 70.451 | 24,055 | -525 | 0.01% | 1,694,702 |
| 2015-05-28 | 2015-05-26 | 68.835 | 24,580 | +1,051 | 0.01% | 1,691,961 |
| 2015-05-21 | 2015-05-19 | 64.366 | 23,529 | -1,051 | 0.01% | 1,514,474 |
| 2015-05-18 | 2015-05-14 | 66.743 | 24,580 | -1,052 | 0.01% | 1,640,547 |
| 2015-05-15 | 2015-05-13 | 67.314 | 25,632 | +378 | 0.01% | 1,725,383 |
| 2015-05-12 | 2015-05-08 | 67.314 | 25,254 | +1,052 | 0.01% | 1,699,939 |
| 2015-05-11 | 2015-05-07 | 65.602 | 24,202 | +2,209 | 0.01% | 1,587,706 |
| 2015-04-30 | 2015-04-28 | 71.117 | 21,993 | -631 | 0.01% | 1,564,069 |
| 2015-04-28 | 2015-04-24 | 71.972 | 22,624 | +1 | 0.01% | 1,628,302 |
| 2015-04-17 | 2015-04-15 | 73.398 | 22,623 | -211 | 0.01% | 1,660,494 |
| 2015-04-16 | 2015-04-14 | 75.680 | 22,834 | +211 | 0.01% | 1,728,084 |
| 2015-04-15 | 2015-04-13 | 76.251 | 22,623 | -106 | 0.01% | 1,725,021 |
| 2015-04-13 | 2015-04-09 | 74.634 | 22,729 | +947 | 0.01% | 1,696,367 |
| 2015-04-10 | 2015-04-08 | 76.156 | 21,782 | +210 | 0.01% | 1,658,823 |
| 2015-03-27 | 2015-03-25 | 71.497 | 21,572 | +316 | 0.01% | 1,542,333 |
| 2015-03-26 | 2015-03-24 | 70.261 | 21,256 | -305 | 0.01% | 1,493,467 |
| 2015-03-16 | 2015-03-12 | 70.831 | 21,561 | -105 | 0.01% | 1,527,197 |
| 2015-03-13 | 2015-03-11 | 69.405 | 21,666 | +158 | 0.01% | 1,503,735 |
| 2015-03-11 | 2015-03-09 | 72.776 | 21,508 | -149 | 0.01% | 1,565,259 |
| 2015-03-06 | 2015-03-04 | 74.958 | 21,657 | +158 | 0.01% | 1,623,366 |
| 2015-03-05 | 2015-03-03 | 74.578 | 21,499 | -106 | 0.01% | 1,603,363 |
| 2015-03-03 | 2015-02-27 | 76.097 | 21,605 | +316 | 0.01% | 1,644,067 |
| 2015-03-02 | 2015-02-26 | 78.753 | 21,289 | +580 | 0.01% | 1,676,580 |
| 2015-02-26 | 2015-02-24 | 83.403 | 20,709 | -10 | 0.01% | 1,727,185 |
| 2015-02-17 | 2015-02-13 | 80.841 | 20,719 | +316 | 0.01% | 1,674,940 |
| 2015-01-27 | 2015-01-23 | 79.892 | 20,403 | +4 | 0.01% | 1,630,036 |
| 2014-12-11 | 2014-12-09 | 85.016 | 20,399 | +168 | 0.01% | 1,734,235 |
| 2014-12-05 | 2014-12-03 | 91.561 | 20,231 | -84 | 0.01% | 1,852,372 |
| 2014-12-03 | 2014-12-01 | 94.301 | 20,315 | +1,058 | 0.01% | 1,915,730 |
| 2014-11-21 | 2014-11-19 | 94.207 | 19,257 | -1,058 | 0.01% | 1,814,140 |
| 2014-11-18 | 2014-11-14 | 95.246 | 20,315 | +1,164 | 0.01% | 1,934,926 |
| 2014-10-21 | 2014-10-17 | 96.380 | 19,151 | +1,058 | 0.01% | 1,845,775 |
| 2014-10-03 | 2014-09-29 | 100.538 | 18,093 | +530 | 0.01% | 1,819,027 |
| 2014-09-30 | 2014-09-26 | 102.427 | 17,563 | +275 | 0.01% | 1,798,933 |
| 2014-09-29 | 2014-09-25 | 104.128 | 17,288 | +317 | 0.01% | 1,800,169 |
| 2014-09-12 | 2014-09-10 | 119.436 | 16,971 | -423 | 0.01% | 2,026,943 |
| 2014-08-29 | 2014-08-27 | 116.601 | 17,394 | -423 | 0.01% | 2,028,157 |
| 2014-08-20 | 2014-08-18 | 116.034 | 17,817 | -1,059 | 0.01% | 2,067,378 |
| 2014-08-18 | 2014-08-14 | 114.522 | 18,876 | -42 | 0.01% | 2,161,721 |
| 2014-08-07 | 2014-08-05 | 113.955 | 18,918 | -318 | 0.01% | 2,155,805 |
| 2014-08-04 | 2014-07-31 | 115.278 | 19,236 | -243 | 0.01% | 2,217,490 |
| 2014-07-31 | 2014-07-29 | 112.443 | 19,479 | -106 | 0.01% | 2,190,285 |
| 2014-07-29 | 2014-07-25 | 111.687 | 19,585 | +455 | 0.01% | 2,187,399 |
| 2014-07-07 | 2014-07-03 | 107.341 | 19,130 | +106 | 0.01% | 2,053,432 |
| 2014-06-25 | 2014-06-23 | 100.916 | 19,024 | +318 | 0.01% | 1,919,818 |
| 2014-05-27 | 2014-05-23 | 108.475 | 18,706 | +1,058 | 0.01% | 2,029,130 |
| 2014-05-20 | 2014-05-16 | 110.743 | 17,648 | +317 | 0.01% | 1,954,385 |
| 2014-05-07 | 2014-05-02 | 114.900 | 17,331 | -2,116 | 0.01% | 1,991,335 |
| 2014-04-30 | 2014-04-28 | 127.373 | 19,447 | -4,498 | 0.01% | 2,477,020 |
| 2014-04-23 | 2014-04-17 | 129.452 | 23,945 | -1,056 | 0.01% | 3,099,720 |
| 2014-04-15 | 2014-04-11 | 122.270 | 25,001 | +1,058 | 0.01% | 3,056,882 |
| 2014-04-08 | 2014-04-04 | 128.129 | 23,943 | +317 | 0.01% | 3,067,788 |
| 2014-03-31 | 2014-03-27 | 123.593 | 23,626 | -317 | 0.01% | 2,920,014 |
| 2014-03-26 | 2014-03-24 | 125.294 | 23,943 | -1,767 | 0.01% | 2,999,916 |
| 2014-03-25 | 2014-03-21 | 123.593 | 25,710 | +317 | 0.01% | 3,177,583 |
| 2014-03-07 | 2014-03-05 | 140.318 | 25,393 | -51 | 0.01% | 3,563,086 |
| 2014-03-05 | 2014-03-03 | 138.620 | 25,444 | -212 | 0.01% | 3,527,054 |
| 2014-02-17 | 2014-02-13 | 134.471 | 25,656 | -584 | 0.01% | 3,449,990 |
| 2014-02-07 | 2014-02-05 | 132.585 | 26,240 | +213 | 0.01% | 3,479,033 |
| 2014-02-04 | 2014-01-28 | 139.375 | 26,027 | +1,770 | 0.01% | 3,627,504 |
| 2014-01-28 | 2014-01-24 | 145.787 | 24,257 | +213 | 0.01% | 3,536,356 |
| 2014-01-23 | 2014-01-21 | 148.239 | 24,044 | -107 | 0.01% | 3,564,254 |
| 2014-01-22 | 2014-01-20 | 144.090 | 24,151 | +107 | 0.01% | 3,479,909 |
| 2014-01-16 | 2014-01-14 | 151.822 | 24,044 | -149 | 0.01% | 3,650,413 |
| 2014-01-13 | 2014-01-09 | 149.182 | 24,193 | +149 | 0.01% | 3,609,155 |
| 2014-01-08 | 2014-01-06 | 151.256 | 24,044 | +3,075 | 0.01% | 3,636,809 |
| 2014-01-07 | 2014-01-03 | 149.559 | 20,969 | +212 | 0.01% | 3,136,103 |
| 2014-01-06 | 2014-01-02 | 147.107 | 20,757 | -1,061 | 0.01% | 3,053,504 |
| 2013-11-29 | 2013-11-27 | 155.971 | 21,818 | +213 | 0.01% | 3,402,983 |
| 2013-11-27 | 2013-11-25 | 160.309 | 21,605 | -425 | 0.01% | 3,463,479 |
| 2013-11-25 | 2013-11-21 | 155.028 | 22,030 | +319 | 0.01% | 3,415,275 |
| 2013-11-22 | 2013-11-20 | 154.085 | 21,711 | +106 | 0.01% | 3,345,348 |
| 2013-11-20 | 2013-11-18 | 158.612 | 21,605 | -425 | 0.01% | 3,426,807 |
| 2013-11-18 | 2013-11-14 | 158.423 | 22,030 | +1,061 | 0.01% | 3,490,062 |
| 2013-11-15 | 2013-11-13 | 152.765 | 20,969 | +106 | 0.01% | 3,203,333 |
| 2013-11-14 | 2013-11-12 | 149.182 | 20,863 | +212 | 0.01% | 3,112,380 |
| 2013-11-13 | 2013-11-11 | 150.125 | 20,651 | -159 | 0.01% | 3,100,227 |
| 2013-11-12 | 2013-11-08 | 141.261 | 20,810 | +106 | 0.01% | 2,939,634 |
| 2013-11-06 | 2013-11-04 | 133.717 | 20,704 | -424 | 0.01% | 2,768,470 |
| 2013-11-04 | 2013-10-31 | 134.282 | 21,128 | -583 | 0.01% | 2,837,120 |
| 2013-11-01 | 2013-10-30 | 130.133 | 21,711 | -53 | 0.01% | 2,825,324 |
| 2013-10-23 | 2013-10-21 | 122.589 | 21,764 | -213 | 0.01% | 2,668,034 |
| 2013-10-11 | 2013-10-09 | 123.532 | 21,977 | -159 | 0.01% | 2,714,870 |
| 2013-10-10 | 2013-10-08 | 124.475 | 22,136 | -2,121 | 0.01% | 2,755,386 |
| 2013-09-16 | 2013-09-12 | 113.725 | 24,257 | +106 | 0.01% | 2,758,632 |
| 2013-09-12 | 2013-09-10 | 109.953 | 24,151 | +2,440 | 0.01% | 2,655,480 |
| 2013-09-03 | 2013-08-30 | 124.853 | 21,711 | -213 | 0.01% | 2,710,673 |
| 2013-08-30 | 2013-08-28 | 127.116 | 21,924 | -212 | 0.01% | 2,786,885 |
| 2013-08-28 | 2013-08-26 | 127.682 | 22,136 | +212 | 0.01% | 2,826,358 |
| 2013-08-27 | 2013-08-23 | 127.493 | 21,924 | +213 | 0.01% | 2,795,155 |
| 2013-08-07 | 2013-08-05 | 128.813 | 21,711 | -213 | 0.01% | 2,796,661 |
| 2013-08-06 | 2013-08-02 | 128.059 | 21,924 | +106 | 0.01% | 2,807,559 |
| 2013-07-25 | 2013-07-23 | 114.857 | 21,818 | -265 | 0.01% | 2,505,945 |
| 2013-07-19 | 2013-07-17 | 112.594 | 22,083 | -356 | 0.01% | 2,486,404 |
| 2013-07-16 | 2013-07-12 | 109.199 | 22,439 | -254 | 0.01% | 2,450,312 |
| 2013-07-11 | 2013-07-09 | 111.273 | 22,693 | +16 | 0.01% | 2,525,127 |
| 2013-06-27 | 2013-06-25 | 106.370 | 22,677 | +254 | 0.01% | 2,412,149 |
| 2013-06-19 | 2013-06-17 | 107.124 | 22,423 | -318 | 0.01% | 2,402,047 |
| 2013-05-31 | 2013-05-29 | 113.537 | 22,741 | -106 | 0.01% | 2,581,936 |
| 2013-05-30 | 2013-05-28 | 112.216 | 22,847 | -1,060 | 0.01% | 2,563,808 |
| 2013-05-27 | 2013-05-23 | 108.067 | 23,907 | -530 | 0.01% | 2,583,563 |
| 2013-05-24 | 2013-05-22 | 109.010 | 24,437 | -425 | 0.01% | 2,663,883 |
| 2013-05-23 | 2013-05-21 | 105.238 | 24,862 | -1,060 | 0.01% | 2,616,433 |
| 2013-05-21 | 2013-05-16 | 103.164 | 25,922 | -1,061 | 0.01% | 2,674,208 |
| 2013-05-20 | 2013-05-15 | 106.370 | 26,983 | -2,492 | 0.01% | 2,870,177 |
| 2013-05-15 | 2013-05-13 | 97.694 | 29,475 | -2,121 | 0.01% | 2,879,539 |
| 2013-05-03 | 2013-04-30 | 102.598 | 31,596 | -530 | 0.02% | 3,241,682 |
| 2013-05-02 | 2013-04-29 | 99.203 | 32,126 | -2,333 | 0.02% | 3,186,998 |
| 2013-04-19 | 2013-04-17 | 94.111 | 34,459 | -530 | 0.02% | 3,242,967 |
| 2013-04-18 | 2013-04-16 | 94.677 | 34,989 | -2,121 | 0.02% | 3,312,643 |
| 2013-04-17 | 2013-04-15 | 93.451 | 37,110 | -1,060 | 0.02% | 3,467,959 |
| 2013-04-15 | 2013-04-11 | 92.602 | 38,170 | -1,061 | 0.02% | 3,534,622 |
| 2013-04-10 | 2013-04-08 | 89.679 | 39,231 | -297 | 0.02% | 3,518,190 |
| 2013-04-05 | 2013-04-02 | 88.830 | 39,528 | +1,061 | 0.02% | 3,511,277 |
| 2013-03-28 | 2013-03-26 | 89.396 | 38,467 | +318 | 0.02% | 3,438,793 |
| 2013-03-26 | 2013-03-22 | 89.302 | 38,149 | -106 | 0.02% | 3,406,768 |
| 2013-03-22 | 2013-03-20 | 92.602 | 38,255 | -80 | 0.02% | 3,542,494 |
| 2013-03-11 | 2013-03-07 | 92.319 | 38,335 | +106 | 0.02% | 3,539,057 |
| 2013-03-05 | 2013-03-01 | 94.299 | 38,229 | +1,061 | 0.02% | 3,604,975 |
| 2013-02-27 | 2013-02-25 | 97.317 | 37,168 | -106 | 0.02% | 3,617,081 |
| 2013-02-22 | 2013-02-20 | 94.677 | 37,274 | +106 | 0.02% | 3,528,979 |
| 2013-02-14 | 2013-02-07 | 95.242 | 37,168 | +1,060 | 0.02% | 3,539,973 |
| 2013-02-05 | 2013-02-01 | 99.580 | 36,108 | +531 | 0.02% | 3,595,644 |
| 2013-02-04 | 2013-01-31 | 101.655 | 35,577 | -1,379 | 0.02% | 3,616,575 |
| 2013-02-01 | 2013-01-30 | 102.598 | 36,956 | +530 | 0.02% | 3,791,606 |
| 2013-01-31 | 2013-01-29 | 102.598 | 36,426 | +1,061 | 0.02% | 3,737,229 |
| 2013-01-28 | 2013-01-24 | 105.427 | 35,365 | -319 | 0.02% | 3,728,420 |
| 2013-01-22 | 2013-01-18 | 104.672 | 35,684 | -522 | 0.02% | 3,735,131 |
| 2013-01-21 | 2013-01-17 | 102.598 | 36,206 | -1,273 | 0.02% | 3,714,658 |
| 2013-01-18 | 2013-01-16 | 102.598 | 37,479 | +742 | 0.02% | 3,845,265 |
| 2013-01-17 | 2013-01-15 | 102.786 | 36,737 | +11 | 0.02% | 3,776,066 |
| 2013-01-16 | 2013-01-14 | 105.993 | 36,726 | +1,060 | 0.02% | 3,892,685 |
| 2013-01-15 | 2013-01-11 | 106.181 | 35,666 | -53 | 0.02% | 3,787,060 |
| 2013-01-10 | 2013-01-08 | 105.615 | 35,719 | +1,061 | 0.02% | 3,772,478 |
| 2013-01-09 | 2013-01-07 | 108.444 | 34,658 | +530 | 0.02% | 3,758,467 |
| 2013-01-08 | 2013-01-04 | 108.256 | 34,128 | +2,651 | 0.02% | 3,694,555 |
| 2013-01-07 | 2013-01-03 | 109.387 | 31,477 | -2,227 | 0.02% | 3,443,188 |
| 2013-01-04 | 2013-01-02 | 104.861 | 33,704 | +53 | 0.02% | 3,534,236 |
| 2013-01-02 | 2012-12-27 | 102.598 | 33,651 | +2,121 | 0.02% | 3,452,520 |
| 2012-12-28 | 2012-12-24 | 102.409 | 31,530 | +96 | 0.02% | 3,228,964 |
| 2012-12-21 | 2012-12-19 | 105.238 | 31,434 | -1,792 | 0.02% | 3,308,059 |
| 2012-12-20 | 2012-12-18 | 110.142 | 33,226 | +2,598 | 0.02% | 3,659,572 |
| 2012-12-17 | 2012-12-13 | 115.611 | 30,628 | +106 | 0.01% | 3,540,939 |
| 2012-12-14 | 2012-12-12 | 116.177 | 30,522 | +212 | 0.01% | 3,545,954 |
| 2012-12-11 | 2012-12-07 | 114.197 | 30,310 | -1,060 | 0.01% | 3,461,302 |
| 2012-12-10 | 2012-12-06 | 111.961 | 31,370 | -1,248 | 0.02% | 3,512,223 |
| 2012-12-07 | 2012-12-05 | 111.030 | 32,618 | +537 | 0.02% | 3,621,568 |
| 2012-12-06 | 2012-12-04 | 107.304 | 32,081 | +215 | 0.02% | 3,442,417 |
| 2012-12-05 | 2012-12-03 | 110.471 | 31,866 | -1,503 | 0.02% | 3,520,264 |
| 2012-12-04 | 2012-11-30 | 112.147 | 33,369 | +1,610 | 0.02% | 3,742,249 |
| 2012-11-30 | 2012-11-28 | 114.010 | 31,759 | +108 | 0.02% | 3,620,856 |
| 2012-11-29 | 2012-11-27 | 114.756 | 31,651 | +322 | 0.02% | 3,632,128 |
| 2012-11-26 | 2012-11-22 | 114.010 | 31,329 | +8,113 | 0.02% | 3,571,832 |
| 2012-11-23 | 2012-11-21 | 113.079 | 23,216 | +3,221 | 0.02% | 2,625,241 |
| 2012-11-20 | 2012-11-16 | 113.265 | 19,995 | +214 | 0.01% | 2,264,738 |
| 2012-11-19 | 2012-11-15 | 120.717 | 19,781 | -2,308 | 0.01% | 2,387,901 |
| 2012-11-12 | 2012-11-08 | 104.696 | 22,089 | -376 | 0.02% | 2,312,626 |
| 2012-11-09 | 2012-11-07 | 106.931 | 22,465 | -268 | 0.02% | 2,402,212 |
| 2012-11-08 | 2012-11-06 | 101.343 | 22,733 | +322 | 0.02% | 2,303,821 |
| 2012-11-07 | 2012-11-05 | 101.343 | 22,411 | +1,074 | 0.02% | 2,271,188 |
| 2012-11-06 | 2012-11-02 | 101.715 | 21,337 | -752 | 0.02% | 2,170,296 |
| 2012-11-05 | 2012-11-01 | 99.293 | 22,089 | -698 | 0.02% | 2,193,291 |
| 2012-11-02 | 2012-10-31 | 93.891 | 22,787 | -644 | 0.02% | 2,139,492 |
| 2012-10-31 | 2012-10-29 | 90.445 | 23,431 | +1,718 | 0.02% | 2,119,206 |
| 2012-10-30 | 2012-10-26 | 89.917 | 21,713 | +1,395 | 0.02% | 1,952,361 |
| 2012-10-29 | 2012-10-25 | 97.639 | 20,318 | -3,523 | 0.01% | 1,983,820 |
| 2012-10-26 | 2012-10-24 | 96.609 | 23,841 | +933 | 0.02% | 2,303,254 |
| 2012-10-22 | 2012-10-18 | 107.934 | 22,908 | +1,165 | 0.02% | 2,472,560 |
| 2012-10-16 | 2012-10-12 | 107.420 | 21,743 | +676 | 0.01% | 2,335,624 |
| 2012-10-09 | 2012-10-05 | 111.195 | 21,067 | -1,748 | 0.01% | 2,342,539 |
| 2012-10-08 | 2012-10-04 | 111.709 | 22,815 | -117 | 0.02% | 2,548,652 |
| 2012-10-04 | 2012-09-28 | 102.272 | 22,932 | -1,515 | 0.02% | 2,345,294 |
| 2012-10-03 | 2012-09-27 | 99.869 | 24,447 | +1,982 | 0.02% | 2,441,505 |
| 2012-09-28 | 2012-09-26 | 105.875 | 22,465 | +816 | 0.01% | 2,378,486 |
| 2012-09-27 | 2012-09-25 | 113.769 | 21,649 | -234 | 0.01% | 2,462,977 |
| 2012-09-26 | 2012-09-24 | 109.136 | 21,883 | +350 | 0.01% | 2,388,213 |
| 2012-09-24 | 2012-09-20 | 109.822 | 21,533 | -256 | 0.01% | 2,364,795 |
| 2012-09-19 | 2012-09-17 | 111.366 | 21,789 | +606 | 0.01% | 2,426,560 |
| 2012-09-18 | 2012-09-14 | 114.112 | 21,183 | -408 | 0.01% | 2,417,231 |
| 2012-09-17 | 2012-09-13 | 110.165 | 21,591 | +408 | 0.01% | 2,378,575 |
| 2012-09-14 | 2012-09-12 | 113.082 | 21,183 | -1,166 | 0.01% | 2,395,421 |
| 2012-09-13 | 2012-09-11 | 111.881 | 22,349 | -1,165 | 0.01% | 2,500,430 |
| 2012-08-30 | 2012-08-28 | 106.390 | 23,514 | -816 | 0.02% | 2,501,654 |
| 2012-08-23 | 2012-08-21 | 104.331 | 24,330 | +2,914 | 0.02% | 2,538,369 |
| 2012-08-15 | 2012-08-13 | 97.639 | 21,416 | -233 | 0.01% | 2,091,027 |
| 2012-08-13 | 2012-08-09 | 99.355 | 21,649 | -5,828 | 0.01% | 2,150,926 |
| 2012-08-10 | 2012-08-08 | 96.094 | 27,477 | +4,545 | 0.02% | 2,640,380 |
| 2012-08-09 | 2012-08-07 | 109.479 | 22,932 | -3,496 | 0.02% | 2,510,566 |
| 2012-07-25 | 2012-07-23 | 77.047 | 26,428 | +163 | 0.02% | 2,036,197 |
| 2012-07-12 | 2012-07-10 | 80.822 | 26,265 | +117 | 0.02% | 2,122,792 |
| 2012-07-10 | 2012-07-06 | 82.795 | 26,148 | -54 | 0.02% | 2,164,935 |
| 2012-07-06 | 2012-07-04 | 86.656 | 26,202 | -350 | 0.02% | 2,270,570 |
| 2012-07-04 | 2012-06-29 | 84.855 | 26,552 | +350 | 0.02% | 2,253,059 |
| 2012-06-29 | 2012-06-27 | 85.541 | 26,202 | -350 | 0.02% | 2,241,345 |
| 2012-06-27 | 2012-06-25 | 84.769 | 26,552 | +350 | 0.02% | 2,250,781 |
| 2012-06-22 | 2012-06-20 | 88.372 | 26,202 | -583 | 0.02% | 2,315,532 |
| 2012-06-21 | 2012-06-19 | 86.142 | 26,785 | +583 | 0.02% | 2,307,302 |
| 2012-06-20 | 2012-06-18 | 87.858 | 26,202 | +2,448 | 0.02% | 2,302,043 |
| 2012-06-19 | 2012-06-15 | 87.000 | 23,754 | +233 | 0.02% | 2,066,587 |
| 2012-06-18 | 2012-06-14 | 79.192 | 23,521 | +699 | 0.02% | 1,862,673 |
| 2012-06-15 | 2012-06-13 | 90.431 | 22,822 | +1,993 | 0.02% | 2,063,827 |
| 2012-05-30 | 2012-05-28 | 107.248 | 20,829 | -338 | 0.01% | 2,233,868 |
| 2012-05-29 | 2012-05-25 | 105.189 | 21,167 | -583 | 0.01% | 2,226,531 |
| 2012-05-28 | 2012-05-24 | 106.390 | 21,750 | +583 | 0.01% | 2,313,982 |
| 2012-05-25 | 2012-05-23 | 106.047 | 21,167 | -186 | 0.01% | 2,244,692 |
| 2012-05-24 | 2012-05-22 | 109.136 | 21,353 | +466 | 0.01% | 2,330,371 |
| 2012-05-18 | 2012-05-16 | 114.112 | 20,887 | +1,221 | 0.01% | 2,383,454 |
| 2012-05-15 | 2012-05-11 | 129.556 | 19,666 | -1,166 | 0.01% | 2,547,839 |
| 2012-05-14 | 2012-05-10 | 126.810 | 20,832 | -303 | 0.01% | 2,641,706 |
| 2012-05-09 | 2012-05-07 | 121.662 | 21,135 | +303 | 0.01% | 2,571,328 |
| 2012-05-08 | 2012-05-04 | 127.153 | 20,832 | +2,331 | 0.01% | 2,648,855 |
| 2012-04-25 | 2012-04-23 | 137.964 | 18,501 | +175 | 0.01% | 2,552,468 |
| 2012-04-18 | 2012-04-16 | 138.479 | 18,326 | +21 | 0.01% | 2,537,758 |
| 2012-04-12 | 2012-04-10 | 143.798 | 18,305 | -641 | 0.01% | 2,632,224 |
| 2012-03-28 | 2012-03-26 | 139.680 | 18,946 | -116 | 0.01% | 2,646,373 |
| 2012-03-27 | 2012-03-23 | 141.053 | 19,062 | -117 | 0.01% | 2,688,743 |
| 2012-03-26 | 2012-03-22 | 144.313 | 19,179 | -58 | 0.01% | 2,767,776 |
| 2012-03-23 | 2012-03-21 | 145.514 | 19,237 | +58 | 0.01% | 2,799,254 |
| 2012-03-21 | 2012-03-19 | 138.650 | 19,179 | -175 | 0.01% | 2,659,172 |
| 2012-03-20 | 2012-03-16 | 145.686 | 19,354 | +408 | 0.01% | 2,819,600 |
| 2012-03-19 | 2012-03-15 | 151.520 | 18,946 | +583 | 0.01% | 2,870,697 |
| 2012-03-12 | 2012-03-08 | 156.496 | 18,363 | -116 | 0.01% | 2,873,740 |
| 2012-03-08 | 2012-03-06 | 149.289 | 18,479 | -117 | 0.01% | 2,758,715 |
| 2012-03-07 | 2012-03-05 | 160.443 | 18,596 | -152 | 0.01% | 2,983,597 |
| 2012-03-05 | 2012-03-01 | 155.295 | 18,748 | -233 | 0.01% | 2,911,472 |
| 2012-03-02 | 2012-02-29 | 147.175 | 18,981 | -509 | 0.01% | 2,793,530 |
| 2012-02-29 | 2012-02-27 | 145.822 | 19,490 | +237 | 0.01% | 2,842,065 |
| 2012-02-27 | 2012-02-23 | 150.389 | 19,253 | -189 | 0.01% | 2,895,444 |
| 2012-02-21 | 2012-02-17 | 127.044 | 19,442 | -592 | 0.01% | 2,469,994 |
| 2012-02-20 | 2012-02-16 | 121.123 | 20,034 | +190 | 0.01% | 2,426,586 |
| 2012-02-15 | 2012-02-13 | 126.368 | 19,844 | -592 | 0.01% | 2,507,638 |
| 2012-02-10 | 2012-02-08 | 115.879 | 20,436 | +414 | 0.01% | 2,368,108 |
| 2012-02-08 | 2012-02-06 | 110.297 | 20,022 | +95 | 0.01% | 2,208,361 |
| 2012-02-07 | 2012-02-03 | 105.053 | 19,927 | -118 | 0.01% | 2,093,382 |
| 2012-02-06 | 2012-02-02 | 103.192 | 20,045 | -237 | 0.01% | 2,068,478 |
| 2012-02-02 | 2012-01-31 | 96.763 | 20,282 | +177 | 0.01% | 1,962,555 |
| 2012-01-31 | 2012-01-27 | 99.301 | 20,105 | -70 | 0.01% | 1,996,444 |
| 2012-01-18 | 2012-01-16 | 96.594 | 20,175 | -1,242 | 0.01% | 1,948,788 |
| 2012-01-17 | 2012-01-13 | 98.793 | 21,417 | -591 | 0.01% | 2,115,858 |
| 2012-01-16 | 2012-01-12 | 94.903 | 22,008 | -47 | 0.01% | 2,088,615 |
| 2012-01-13 | 2012-01-11 | 93.211 | 22,055 | -1,478 | 0.01% | 2,055,766 |
| 2012-01-11 | 2012-01-09 | 87.967 | 23,533 | -355 | 0.02% | 2,070,120 |
| 2012-01-05 | 2012-01-03 | 85.598 | 23,888 | -2,364 | 0.02% | 2,044,774 |
| 2011-12-12 | 2011-12-08 | 92.534 | 26,252 | -237 | 0.02% | 2,429,208 |
| 2011-12-08 | 2011-12-06 | 90.673 | 26,489 | +3,783 | 0.02% | 2,401,847 |
| 2011-12-05 | 2011-12-01 | 95.918 | 22,706 | -331 | 0.01% | 2,177,904 |
| 2011-12-02 | 2011-11-30 | 90.843 | 23,037 | -354 | 0.02% | 2,092,739 |
| 2011-12-01 | 2011-11-29 | 88.982 | 23,391 | +2,364 | 0.02% | 2,081,371 |
| 2011-11-28 | 2011-11-24 | 80.185 | 21,027 | -709 | 0.01% | 1,686,051 |
| 2011-11-24 | 2011-11-22 | 70.881 | 21,736 | +295 | 0.01% | 1,540,666 |
| 2011-11-23 | 2011-11-21 | 73.249 | 21,441 | +178 | 0.01% | 1,570,536 |
| 2011-11-22 | 2011-11-18 | 76.971 | 21,263 | +473 | 0.01% | 1,636,631 |
| 2011-11-18 | 2011-11-16 | 81.285 | 20,790 | +236 | 0.01% | 1,689,907 |
| 2011-11-16 | 2011-11-14 | 87.459 | 20,554 | -236 | 0.01% | 1,797,636 |
| 2011-11-15 | 2011-11-11 | 84.160 | 20,790 | -118 | 0.01% | 1,749,696 |
| 2011-11-14 | 2011-11-10 | 80.354 | 20,908 | +354 | 0.01% | 1,680,046 |
| 2011-11-11 | 2011-11-09 | 87.121 | 20,554 | +237 | 0.01% | 1,790,682 |
| 2011-11-10 | 2011-11-08 | 89.320 | 20,317 | +331 | 0.01% | 1,814,715 |
| 2011-11-09 | 2011-11-07 | 90.166 | 19,986 | +236 | 0.01% | 1,802,055 |
| 2011-11-04 | 2011-11-02 | 94.564 | 19,750 | +355 | 0.01% | 1,867,643 |
| 2011-11-03 | 2011-11-01 | 94.395 | 19,395 | +354 | 0.01% | 1,830,792 |
| 2011-11-02 | 2011-10-31 | 96.425 | 19,041 | +119 | 0.01% | 1,836,029 |
| 2011-11-01 | 2011-10-28 | 106.068 | 18,922 | -249 | 0.01% | 2,007,010 |
| 2011-10-26 | 2011-10-24 | 91.012 | 19,171 | +237 | 0.01% | 1,744,785 |
| 2011-10-24 | 2011-10-20 | 88.643 | 18,934 | +59 | 0.01% | 1,678,374 |
| 2011-10-13 | 2011-10-11 | 93.042 | 18,875 | -473 | 0.01% | 1,756,162 |
| 2011-10-11 | 2011-10-07 | 87.290 | 19,348 | -4,729 | 0.01% | 1,688,888 |
| 2011-10-07 | 2011-10-04 | 79.424 | 24,077 | -118 | 0.02% | 1,912,286 |
| 2011-10-04 | 2011-09-30 | 80.777 | 24,195 | -118 | 0.02% | 1,954,402 |
| 2011-10-03 | 2011-09-28 | 80.777 | 24,313 | -7,330 | 0.02% | 1,963,934 |
| 2011-09-30 | 2011-09-27 | 71.896 | 31,643 | -237 | 0.02% | 2,275,001 |
| 2011-09-28 | 2011-09-26 | 67.075 | 31,880 | +237 | 0.02% | 2,138,339 |
| 2011-09-27 | 2011-09-23 | 69.612 | 31,643 | +4,729 | 0.02% | 2,202,736 |
| 2011-09-26 | 2011-09-22 | 72.995 | 26,914 | -473 | 0.02% | 1,964,599 |
| 2011-09-23 | 2011-09-21 | 75.787 | 27,387 | +7,448 | 0.02% | 2,075,570 |
| 2011-09-21 | 2011-09-19 | 82.892 | 19,939 | +828 | 0.01% | 1,652,778 |
| 2011-09-20 | 2011-09-16 | 103.361 | 19,111 | +236 | 0.01% | 1,975,330 |
| 2011-09-19 | 2011-09-15 | 127.552 | 18,875 | -366 | 0.01% | 2,407,539 |
| 2011-09-15 | 2011-09-12 | 157.833 | 19,241 | +236 | 0.01% | 3,036,856 |
| 2011-09-12 | 2011-09-08 | 161.723 | 19,005 | +118 | 0.01% | 3,073,553 |
| 2011-09-07 | 2011-09-05 | 160.878 | 18,887 | -118 | 0.01% | 3,038,494 |
| 2011-09-06 | 2011-09-02 | 166.122 | 19,005 | +473 | 0.01% | 3,157,143 |
| 2011-09-05 | 2011-09-01 | 184.815 | 18,532 | -118 | 0.01% | 3,424,985 |
| 2011-08-31 | 2011-08-29 | 173.819 | 18,650 | -124 | 0.01% | 3,241,721 |
| 2011-08-19 | 2011-08-17 | 184.392 | 18,774 | -178 | 0.01% | 3,461,770 |
| 2011-08-18 | 2011-08-16 | 173.396 | 18,952 | -118 | 0.01% | 3,286,199 |
| 2011-08-11 | 2011-08-09 | 164.599 | 19,070 | -946 | 0.01% | 3,138,907 |
| 2011-08-10 | 2011-08-08 | 168.152 | 20,016 | -355 | 0.01% | 3,365,725 |
| 2011-08-09 | 2011-08-05 | 166.460 | 20,371 | +1,183 | 0.01% | 3,390,958 |
| 2011-08-05 | 2011-08-03 | 182.277 | 19,188 | +473 | 0.01% | 3,497,534 |
| 2011-07-29 | 2011-07-27 | 193.273 | 18,715 | +118 | 0.01% | 3,617,104 |
| 2011-07-27 | 2011-07-25 | 197.079 | 18,597 | +946 | 0.01% | 3,665,083 |
| 2011-07-26 | 2011-07-22 | 204.269 | 17,651 | -591 | 0.01% | 3,605,549 |
| 2011-07-15 | 2011-07-13 | 192.004 | 18,242 | +118 | 0.01% | 3,502,541 |
| 2011-07-11 | 2011-07-07 | 207.652 | 18,124 | -118 | 0.01% | 3,763,488 |
| 2011-07-08 | 2011-07-06 | 205.538 | 18,242 | +236 | 0.01% | 3,749,416 |
| 2011-07-06 | 2011-07-04 | 208.921 | 18,006 | +83 | 0.01% | 3,761,830 |
| 2011-07-05 | 2011-06-30 | 204.692 | 17,923 | +236 | 0.01% | 3,668,690 |
| 2011-06-29 | 2011-06-27 | 194.965 | 17,687 | +118 | 0.01% | 3,448,340 |
| 2011-06-28 | 2011-06-24 | 203.000 | 17,569 | +119 | 0.01% | 3,566,508 |
| 2011-06-27 | 2011-06-23 | 196.656 | 17,450 | -154 | 0.01% | 3,431,653 |
| 2011-06-23 | 2011-06-21 | 207.652 | 17,604 | +236 | 0.01% | 3,655,509 |
| 2011-06-22 | 2011-06-20 | 209.344 | 17,368 | +60 | 0.01% | 3,635,884 |
| 2011-06-20 | 2011-06-16 | 226.261 | 17,308 | -119 | 0.01% | 3,916,117 |
| 2011-06-17 | 2011-06-15 | 222.454 | 17,427 | +154 | 0.01% | 3,876,710 |
| 2011-06-15 | 2011-06-13 | 234.719 | 17,273 | -118 | 0.01% | 4,054,298 |
| 2011-06-14 | 2011-06-10 | 236.411 | 17,391 | +118 | 0.01% | 4,111,415 |
| 2011-06-09 | 2011-06-07 | 237.679 | 17,273 | +118 | 0.01% | 4,105,434 |
| 2011-06-07 | 2011-06-02 | 238.525 | 17,155 | -260 | 0.01% | 4,091,898 |
| 2011-06-03 | 2011-06-01 | 238.525 | 17,415 | -118 | 0.01% | 4,153,914 |
| 2011-05-27 | 2011-05-25 | 238.102 | 17,533 | +236 | 0.01% | 4,174,645 |
| 2011-05-26 | 2011-05-24 | 251.213 | 17,297 | +119 | 0.01% | 4,345,224 |
| 2011-05-24 | 2011-05-20 | 256.711 | 17,178 | +118 | 0.01% | 4,409,773 |
| 2011-05-19 | 2011-05-17 | 261.363 | 17,060 | -118 | 0.01% | 4,458,846 |
| 2011-05-18 | 2011-05-16 | 257.979 | 17,178 | -119 | 0.01% | 4,431,568 |
| 2011-05-13 | 2011-05-11 | 263.054 | 17,297 | +119 | 0.01% | 4,550,050 |
| 2011-05-12 | 2011-05-09 | 256.288 | 17,178 | +118 | 0.01% | 4,402,508 |
| 2011-05-11 | 2011-05-06 | 265.169 | 17,060 | -355 | 0.01% | 4,523,781 |
| 2011-05-06 | 2011-05-04 | 271.936 | 17,415 | -118 | 0.01% | 4,735,757 |
| 2011-05-04 | 2011-04-29 | 273.204 | 17,533 | +71 | 0.01% | 4,790,090 |
| 2011-05-03 | 2011-04-28 | 282.508 | 17,462 | +47 | 0.01% | 4,933,162 |
| 2011-04-28 | 2011-04-26 | 282.508 | 17,415 | +118 | 0.01% | 4,919,884 |
| 2011-04-27 | 2011-04-21 | 285.469 | 17,297 | +390 | 0.01% | 4,937,755 |
| 2011-04-26 | 2011-04-20 | 284.200 | 16,907 | +355 | 0.01% | 4,804,971 |
| 2011-04-21 | 2011-04-19 | 287.161 | 16,552 | +118 | 0.01% | 4,753,081 |
| 2011-04-20 | 2011-04-18 | 290.121 | 16,434 | -118 | 0.01% | 4,767,848 |
| 2011-04-19 | 2011-04-15 | 291.390 | 16,552 | +36 | 0.01% | 4,823,082 |
| 2011-04-15 | 2011-04-13 | 296.042 | 16,516 | +1,182 | 0.01% | 4,889,426 |
| 2011-04-14 | 2011-04-12 | 297.311 | 15,334 | -59 | 0.01% | 4,558,960 |
| 2011-04-13 | 2011-04-11 | 299.848 | 15,393 | +118 | 0.01% | 4,615,561 |
| 2011-04-12 | 2011-04-08 | 306.615 | 15,275 | -346 | 0.01% | 4,683,540 |
| 2011-04-11 | 2011-04-07 | 307.461 | 15,621 | -24 | 0.01% | 4,802,841 |
| 2011-04-01 | 2011-03-30 | 301.117 | 15,645 | -1,300 | 0.01% | 4,710,972 |
| 2011-03-29 | 2011-03-25 | 288.429 | 16,945 | +473 | 0.01% | 4,887,434 |
| 2011-03-28 | 2011-03-24 | 287.583 | 16,472 | +118 | 0.01% | 4,737,074 |
| 2011-03-25 | 2011-03-23 | 287.161 | 16,354 | -118 | 0.01% | 4,696,223 |
| 2011-03-24 | 2011-03-22 | 290.121 | 16,472 | -119 | 0.01% | 4,778,872 |
| 2011-03-22 | 2011-03-18 | 290.121 | 16,591 | +355 | 0.01% | 4,813,397 |
| 2011-03-21 | 2011-03-17 | 284.200 | 16,236 | +142 | 0.01% | 4,614,273 |
| 2011-03-18 | 2011-03-16 | 297.733 | 16,094 | +296 | 0.01% | 4,791,722 |
| 2011-03-17 | 2011-03-15 | 304.077 | 15,798 | +319 | 0.01% | 4,803,812 |
| 2011-03-16 | 2011-03-14 | 318.033 | 15,479 | -178 | 0.01% | 4,922,840 |
| 2011-03-15 | 2011-03-11 | 315.496 | 15,657 | +237 | 0.01% | 4,939,720 |
| 2011-03-11 | 2011-03-09 | 319.725 | 15,420 | -118 | 0.01% | 4,930,161 |
| 2011-03-10 | 2011-03-08 | 318.456 | 15,538 | +201 | 0.01% | 4,948,175 |
| 2011-03-09 | 2011-03-07 | 315.496 | 15,337 | +118 | 0.01% | 4,838,761 |
| 2011-03-08 | 2011-03-04 | 319.725 | 15,219 | -83 | 0.01% | 4,865,897 |
| 2011-03-07 | 2011-03-03 | 311.267 | 15,302 | +1,915 | 0.01% | 4,763,004 |
| 2011-03-04 | 2011-03-02 | 319.302 | 13,387 | +958 | 0.01% | 4,274,499 |
| 2011-03-03 | 2011-03-01 | 323.834 | 12,429 | -572 | 0.01% | 4,024,936 |
| 2011-03-02 | 2011-02-28 | 314.770 | 13,001 | +364 | 0.01% | 4,092,327 |
| 2011-03-01 | 2011-02-25 | 316.830 | 12,637 | -97 | 0.01% | 4,003,783 |
| 2011-02-28 | 2011-02-24 | 309.414 | 12,734 | +340 | 0.01% | 3,940,080 |
| 2011-02-25 | 2011-02-23 | 323.422 | 12,394 | -243 | 0.01% | 4,008,495 |
| 2011-02-24 | 2011-02-22 | 322.598 | 12,637 | -255 | 0.01% | 4,076,674 |
| 2011-02-23 | 2011-02-21 | 330.426 | 12,892 | +122 | 0.01% | 4,259,856 |
| 2011-02-22 | 2011-02-18 | 337.430 | 12,770 | +558 | 0.01% | 4,308,985 |
| 2011-02-21 | 2011-02-17 | 336.194 | 12,212 | -971 | 0.01% | 4,105,605 |
| 2011-02-18 | 2011-02-16 | 337.842 | 13,183 | -121 | 0.01% | 4,453,775 |
| 2011-02-17 | 2011-02-15 | 343.198 | 13,304 | -486 | 0.01% | 4,565,911 |
| 2011-02-16 | 2011-02-14 | 349.790 | 13,790 | -243 | 0.01% | 4,823,610 |
| 2011-02-15 | 2011-02-11 | 332.898 | 14,033 | -182 | 0.01% | 4,671,562 |
| 2011-02-14 | 2011-02-10 | 319.302 | 14,215 | -1,213 | 0.01% | 4,538,881 |
| 2011-02-11 | 2011-02-09 | 320.126 | 15,428 | +243 | 0.01% | 4,938,907 |
| 2011-02-10 | 2011-02-08 | 322.598 | 15,185 | -122 | 0.01% | 4,898,654 |
| 2011-02-09 | 2011-02-07 | 320.126 | 15,307 | -849 | 0.01% | 4,900,172 |
| 2011-02-08 | 2011-02-02 | 311.062 | 16,156 | +242 | 0.01% | 5,025,520 |
| 2011-01-28 | 2011-01-26 | 309.414 | 15,914 | -242 | 0.01% | 4,924,017 |
| 2011-01-26 | 2011-01-24 | 307.766 | 16,156 | -546 | 0.01% | 4,972,269 |
| 2011-01-25 | 2011-01-21 | 306.942 | 16,702 | +121 | 0.01% | 5,126,547 |
| 2011-01-24 | 2011-01-20 | 304.058 | 16,581 | +243 | 0.01% | 5,041,587 |
| 2011-01-21 | 2011-01-19 | 304.882 | 16,338 | -243 | 0.01% | 4,981,164 |
| 2011-01-19 | 2011-01-17 | 300.350 | 16,581 | +485 | 0.01% | 4,980,105 |
| 2011-01-17 | 2011-01-13 | 308.178 | 16,096 | +425 | 0.01% | 4,960,435 |
| 2011-01-13 | 2011-01-11 | 303.646 | 15,671 | +364 | 0.01% | 4,758,438 |
| 2011-01-06 | 2011-01-04 | 313.946 | 15,307 | +122 | 0.01% | 4,805,574 |
| 2010-12-29 | 2010-12-24 | 311.062 | 15,185 | +366 | 0.01% | 4,723,479 |
| 2010-12-28 | 2010-12-22 | 311.474 | 14,819 | +243 | 0.01% | 4,615,735 |
| 2010-12-17 | 2010-12-15 | 320.126 | 14,576 | -547 | 0.01% | 4,666,160 |
| 2010-12-16 | 2010-12-14 | 320.126 | 15,123 | -485 | 0.01% | 4,841,269 |
| 2010-12-15 | 2010-12-13 | 313.946 | 15,608 | -61 | 0.01% | 4,900,072 |
| 2010-12-14 | 2010-12-10 | 315.594 | 15,669 | -170 | 0.01% | 4,945,045 |
| 2010-12-13 | 2010-12-09 | 309.002 | 15,839 | -606 | 0.01% | 4,894,285 |
| 2010-12-10 | 2010-12-08 | 309.826 | 16,445 | +121 | 0.01% | 5,095,091 |
| 2010-12-09 | 2010-12-07 | 308.590 | 16,324 | +243 | 0.01% | 5,037,425 |
| 2010-12-08 | 2010-12-06 | 312.298 | 16,081 | +242 | 0.01% | 5,022,067 |
| 2010-12-06 | 2010-12-02 | 314.358 | 15,839 | +1,942 | 0.01% | 4,979,119 |
| 2010-12-03 | 2010-12-01 | 315.594 | 13,897 | +910 | 0.01% | 4,385,812 |
| 2010-12-02 | 2010-11-30 | 309.414 | 12,987 | +122 | 0.01% | 4,018,361 |
| 2010-12-01 | 2010-11-29 | 316.830 | 12,865 | +60 | 0.01% | 4,076,020 |
| 2010-11-29 | 2010-11-25 | 320.950 | 12,805 | -72 | 0.01% | 4,109,767 |
| 2010-11-24 | 2010-11-22 | 337.842 | 12,877 | +48 | 0.01% | 4,350,396 |
| 2010-11-23 | 2010-11-19 | 336.606 | 12,829 | +243 | 0.01% | 4,318,323 |
| 2010-11-22 | 2010-11-18 | 334.546 | 12,586 | +121 | 0.01% | 4,210,600 |
| 2010-11-19 | 2010-11-17 | 332.074 | 12,465 | +122 | 0.01% | 4,139,306 |
| 2010-11-18 | 2010-11-16 | 341.138 | 12,343 | -122 | 0.01% | 4,210,671 |
| 2010-11-17 | 2010-11-15 | 339.326 | 12,465 | +243 | 0.01% | 4,229,693 |
| 2010-11-16 | 2010-11-12 | 338.515 | 12,222 | +430 | 0.01% | 4,137,327 |
| 2010-11-15 | 2010-11-11 | 343.380 | 11,792 | +62 | 0.01% | 4,049,132 |
| 2010-11-12 | 2010-11-10 | 348.244 | 11,730 | +49 | 0.01% | 4,084,908 |
| 2010-11-10 | 2010-11-08 | 357.163 | 11,681 | +123 | 0.01% | 4,172,026 |
| 2010-11-09 | 2010-11-05 | 354.731 | 11,558 | -185 | 0.01% | 4,099,981 |
| 2010-11-03 | 2010-11-01 | 341.353 | 11,743 | -123 | 0.01% | 4,008,503 |
| 2010-11-02 | 2010-10-29 | 338.515 | 11,866 | +432 | 0.01% | 4,016,816 |
| 2010-10-29 | 2010-10-27 | 344.596 | 11,434 | -309 | 0.01% | 3,940,109 |
| 2010-10-26 | 2010-10-22 | 358.380 | 11,743 | +740 | 0.01% | 4,208,452 |
| 2010-10-25 | 2010-10-21 | 363.650 | 11,003 | -172 | 0.01% | 4,001,240 |
| 2010-10-22 | 2010-10-20 | 362.434 | 11,175 | -124 | 0.01% | 4,050,197 |
| 2010-10-20 | 2010-10-18 | 365.677 | 11,299 | -431 | 0.01% | 4,131,784 |
| 2010-10-19 | 2010-10-15 | 359.596 | 11,730 | -346 | 0.01% | 4,218,060 |
| 2010-10-18 | 2010-10-14 | 358.785 | 12,076 | +2,689 | 0.01% | 4,332,689 |
| 2010-10-13 | 2010-10-11 | 360.407 | 9,387 | -617 | 0.01% | 3,383,138 |
| 2010-10-12 | 2010-10-08 | 363.245 | 10,004 | -505 | 0.01% | 3,633,898 |
| 2010-10-11 | 2010-10-07 | 347.839 | 10,509 | +246 | 0.01% | 3,655,441 |
| 2010-10-08 | 2010-10-06 | 348.244 | 10,263 | -123 | 0.01% | 3,574,033 |
| 2010-10-07 | 2010-10-05 | 339.326 | 10,386 | +247 | 0.01% | 3,524,235 |
| 2010-10-06 | 2010-10-04 | 336.488 | 10,139 | +246 | 0.01% | 3,411,649 |
| 2010-10-05 | 2010-09-30 | 341.353 | 9,893 | -123 | 0.01% | 3,377,001 |
| 2010-10-04 | 2010-09-29 | 340.136 | 10,016 | +370 | 0.01% | 3,406,806 |
| 2010-09-30 | 2010-09-28 | 344.190 | 9,646 | +518 | 0.01% | 3,320,061 |
| 2010-09-29 | 2010-09-27 | 348.650 | 9,128 | -62 | 0.01% | 3,182,476 |
| 2010-09-28 | 2010-09-24 | 342.163 | 9,190 | +124 | 0.01% | 3,144,482 |
| 2010-09-27 | 2010-09-22 | 350.677 | 9,066 | -247 | 0.01% | 3,179,237 |
| 2010-09-24 | 2010-09-21 | 350.677 | 9,313 | -1,640 | 0.01% | 3,265,854 |
| 2010-09-21 | 2010-09-17 | 337.704 | 10,953 | +123 | 0.01% | 3,698,871 |
| 2010-09-20 | 2010-09-16 | 336.893 | 10,830 | -247 | 0.01% | 3,648,552 |
| 2010-09-17 | 2010-09-15 | 338.515 | 11,077 | -123 | 0.01% | 3,749,728 |
| 2010-09-16 | 2010-09-14 | 335.271 | 11,200 | +358 | 0.01% | 3,755,040 |
| 2010-09-15 | 2010-09-13 | 339.731 | 10,842 | +1,541 | 0.01% | 3,683,363 |
| 2010-09-13 | 2010-09-09 | 325.947 | 9,301 | +247 | 0.01% | 3,031,634 |
| 2010-09-10 | 2010-09-08 | 323.920 | 9,054 | +851 | 0.01% | 2,932,772 |
| 2010-09-09 | 2010-09-07 | 333.650 | 8,203 | +370 | 0.01% | 2,736,930 |
| 2010-09-08 | 2010-09-06 | 335.677 | 7,833 | +493 | 0.00% | 2,629,357 |
| 2010-09-07 | 2010-09-03 | 329.190 | 7,340 | +2,689 | 0.00% | 2,416,257 |
| 2010-09-03 | 2010-09-01 | 358.785 | 4,651 | +370 | 0.00% | 1,668,709 |
| 2010-08-17 | 2010-08-13 | 374.596 | 4,281 | +247 | 0.00% | 1,603,645 |
| 2010-08-04 | 2010-08-02 | 400.137 | 4,034 | +123 | 0.00% | 1,614,151 |
| 2010-08-03 | 2010-07-30 | 395.272 | 3,911 | -123 | 0.00% | 1,545,908 |
| 2010-07-30 | 2010-07-28 | 382.704 | 4,034 | +61 | 0.00% | 1,543,828 |
| 2010-07-29 | 2010-07-27 | 382.299 | 3,973 | +62 | 0.00% | 1,518,873 |
| 2010-07-28 | 2010-07-26 | 379.055 | 3,911 | -493 | 0.00% | 1,482,486 |
| 2010-07-27 | 2010-07-23 | 368.920 | 4,404 | -62 | 0.00% | 1,624,725 |
| 2010-07-26 | 2010-07-22 | 354.326 | 4,466 | -62 | 0.00% | 1,582,418 |
| 2010-07-21 | 2010-07-19 | 344.596 | 4,528 | +62 | 0.00% | 1,560,330 |
| 2010-07-19 | 2010-07-15 | 356.758 | 4,466 | +62 | 0.00% | 1,593,281 |
| 2010-07-16 | 2010-07-14 | 366.488 | 4,404 | -62 | 0.00% | 1,614,012 |
| 2010-07-15 | 2010-07-13 | 353.920 | 4,466 | -160 | 0.00% | 1,580,608 |
| 2010-07-14 | 2010-07-12 | 362.839 | 4,626 | -62 | 0.00% | 1,678,494 |
| 2010-07-13 | 2010-07-09 | 358.380 | 4,688 | -247 | 0.00% | 1,680,084 |
| 2010-07-09 | 2010-07-07 | 331.623 | 4,935 | +185 | 0.00% | 1,636,559 |
| 2010-07-08 | 2010-07-06 | 340.136 | 4,750 | +124 | 0.00% | 1,615,648 |
| 2010-07-06 | 2010-07-02 | 340.542 | 4,626 | +74 | 0.00% | 1,575,346 |
| 2010-07-05 | 2010-06-30 | 344.190 | 4,552 | +24 | 0.00% | 1,566,755 |
| 2010-06-30 | 2010-06-28 | 357.974 | 4,528 | +370 | 0.00% | 1,620,907 |
| 2010-06-29 | 2010-06-25 | 360.407 | 4,158 | +124 | 0.00% | 1,498,571 |
| 2010-06-22 | 2010-06-18 | 364.461 | 4,034 | -124 | 0.00% | 1,470,235 |
| 2010-06-21 | 2010-06-17 | 363.650 | 4,158 | +124 | 0.00% | 1,512,057 |
| 2010-06-17 | 2010-06-14 | 370.136 | 4,034 | -37 | 0.00% | 1,493,130 |
| 2010-06-14 | 2010-06-10 | 353.515 | 4,071 | -62 | 0.00% | 1,439,159 |
| 2010-06-09 | 2010-06-07 | 344.190 | 4,133 | -185 | 0.00% | 1,422,539 |
| 2010-06-07 | 2010-06-03 | 359.596 | 4,318 | -123 | 0.00% | 1,552,735 |
| 2010-06-04 | 2010-06-02 | 339.731 | 4,441 | +160 | 0.00% | 1,508,745 |
| 2010-06-03 | 2010-06-01 | 351.488 | 4,281 | +370 | 0.00% | 1,504,719 |
| 2010-06-02 | 2010-05-31 | 372.163 | 3,911 | -123 | 0.00% | 1,455,531 |
| 2010-05-31 | 2010-05-27 | 355.542 | 4,034 | -247 | 0.00% | 1,434,256 |
| 2010-05-24 | 2010-05-19 | 365.677 | 4,281 | +123 | 0.00% | 1,565,463 |
| 2010-05-20 | 2010-05-18 | 384.731 | 4,158 | -123 | 0.00% | 1,599,712 |
| 2010-05-19 | 2010-05-17 | 366.082 | 4,281 | -499 | 0.00% | 1,567,199 |
| 2010-05-18 | 2010-05-14 | 396.488 | 4,780 | +863 | 0.00% | 1,895,212 |
| 2010-05-17 | 2010-05-13 | 424.056 | 3,917 | +123 | 0.00% | 1,661,026 |
| 2010-05-14 | 2010-05-12 | 436.218 | 3,794 | -24 | 0.00% | 1,655,010 |
| 2010-05-13 | 2010-05-11 | 428.110 | 3,818 | -494 | 0.00% | 1,634,523 |
| 2010-05-12 | 2010-05-10 | 417.569 | 4,312 | -61 | 0.00% | 1,800,558 |
| 2010-05-11 | 2010-05-07 | 402.569 | 4,373 | +641 | 0.00% | 1,760,434 |
| 2010-05-05 | 2010-05-03 | 444.731 | 3,732 | +493 | 0.00% | 1,659,737 |
| 2010-05-03 | 2010-04-29 | 445.948 | 3,239 | +370 | 0.00% | 1,444,424 |
| 2010-04-29 | 2010-04-27 | 478.380 | 2,869 | +494 | 0.00% | 1,372,472 |
| 2010-04-28 | 2010-04-26 | 480.407 | 2,375 | +123 | 0.00% | 1,140,967 |
| 2010-04-15 | 2010-04-13 | 512.029 | 2,252 | -123 | 0.00% | 1,153,089 |
| 2010-04-14 | 2010-04-12 | 510.407 | 2,375 | -62 | 0.00% | 1,212,217 |
| 2010-04-12 | 2010-04-08 | 499.867 | 2,437 | +20 | 0.00% | 1,218,175 |
| 2010-04-08 | 2010-04-01 | 500.272 | 2,417 | +185 | 0.00% | 1,209,158 |
| 2010-04-01 | 2010-03-30 | 520.948 | 2,232 | -3 | 0.00% | 1,162,756 |
| 2010-03-31 | 2010-03-29 | 499.056 | 2,235 | -247 | 0.00% | 1,115,390 |
| 2010-03-30 | 2010-03-26 | 498.650 | 2,482 | -123 | 0.00% | 1,237,650 |
| 2010-03-29 | 2010-03-25 | 475.948 | 2,605 | -124 | 0.00% | 1,239,844 |
| 2010-03-26 | 2010-03-24 | 480.813 | 2,729 | +247 | 0.00% | 1,312,137 |
| 2010-03-24 | 2010-03-22 | 476.758 | 2,482 | +247 | 0.00% | 1,183,315 |
| 2010-03-22 | 2010-03-18 | 505.948 | 2,235 | -202 | 0.00% | 1,130,793 |
| 2010-03-16 | 2010-03-12 | 465.407 | 2,437 | -253 | 0.00% | 1,134,197 |
| 2010-03-10 | 2010-03-08 | 462.975 | 2,690 | -3 | 0.00% | 1,245,402 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,693 | -36 | 0.00% | 1,213,179 |
| 2010-02-18 | 2010-02-12 | 461.296 | 2,729 | -64 | 0.00% | 1,258,876 |
| 2010-02-08 | 2010-02-04 | 461.696 | 2,793 | -382 | 0.00% | 1,289,516 |
| 2010-02-05 | 2010-02-03 | 463.296 | 3,175 | -131 | 0.00% | 1,470,965 |
| 2010-02-04 | 2010-02-02 | 429.289 | 3,306 | -63 | 0.00% | 1,419,230 |
| 2010-02-03 | 2010-02-01 | 423.688 | 3,369 | +188 | 0.00% | 1,427,404 |
| 2010-02-01 | 2010-01-28 | 438.091 | 3,181 | -63 | 0.00% | 1,393,567 |
| 2010-01-29 | 2010-01-27 | 414.086 | 3,244 | +122 | 0.00% | 1,343,295 |
| 2010-01-25 | 2010-01-21 | 418.887 | 3,122 | +125 | 0.00% | 1,307,765 |
| 2010-01-20 | 2010-01-18 | 453.294 | 2,997 | +62 | 0.00% | 1,358,522 |
| 2010-01-19 | 2010-01-15 | 466.097 | 2,935 | -240 | 0.00% | 1,367,994 |
| 2010-01-15 | 2010-01-13 | 447.693 | 3,175 | +163 | 0.00% | 1,421,425 |
| 2010-01-13 | 2010-01-11 | 458.095 | 3,012 | -125 | 0.00% | 1,379,782 |
| 2010-01-12 | 2010-01-08 | 445.692 | 3,137 | -187 | 0.00% | 1,398,137 |
| 2010-01-11 | 2010-01-07 | 442.492 | 3,324 | -125 | 0.00% | 1,470,843 |
| 2010-01-08 | 2010-01-06 | 437.691 | 3,449 | -563 | 0.00% | 1,509,595 |
| 2009-12-28 | 2009-12-22 | 406.484 | 4,012 | -437 | 0.00% | 1,630,815 |
| 2009-12-18 | 2009-12-16 | 399.683 | 4,449 | +250 | 0.00% | 1,778,189 |
| 2009-12-15 | 2009-12-11 | 431.289 | 4,199 | -250 | 0.00% | 1,810,984 |
| 2009-12-08 | 2009-12-04 | 433.290 | 4,449 | -125 | 0.00% | 1,927,707 |
| 2009-12-07 | 2009-12-03 | 434.090 | 4,574 | -750 | 0.00% | 1,985,528 |
| 2009-12-02 | 2009-11-30 | 416.886 | 5,324 | -250 | 0.00% | 2,219,503 |
| 2009-12-01 | 2009-11-27 | 404.884 | 5,574 | +250 | 0.00% | 2,256,823 |
| 2009-11-30 | 2009-11-26 | 432.490 | 5,324 | -537 | 0.00% | 2,302,575 |
| 2009-11-27 | 2009-11-25 | 437.134 | 5,861 | -188 | 0.00% | 2,562,045 |
| 2009-11-26 | 2009-11-24 | 420.173 | 6,049 | -839 | 0.00% | 2,541,628 |
| 2009-11-25 | 2009-11-23 | 411.307 | 6,888 | +65 | 0.00% | 2,833,084 |
| 2009-11-24 | 2009-11-20 | 411.307 | 6,823 | +195 | 0.00% | 2,806,350 |
| 2009-11-19 | 2009-11-17 | 407.838 | 6,628 | +687 | 0.00% | 2,703,150 |
| 2009-11-17 | 2009-11-13 | 406.296 | 5,941 | +130 | 0.00% | 2,413,805 |
| 2009-11-16 | 2009-11-12 | 404.754 | 5,811 | -169 | 0.00% | 2,352,026 |
| 2009-11-13 | 2009-11-11 | 409.380 | 5,980 | +1,816 | 0.00% | 2,448,092 |
| 2009-11-10 | 2009-11-06 | 408.223 | 4,164 | +130 | 0.00% | 1,699,842 |
| 2009-11-06 | 2009-11-04 | 407.838 | 4,034 | -389 | 0.00% | 1,645,218 |
| 2009-11-05 | 2009-11-03 | 393.575 | 4,423 | +519 | 0.00% | 1,740,783 |
| 2009-11-03 | 2009-10-30 | 405.140 | 3,904 | +65 | 0.00% | 1,581,665 |
| 2009-11-02 | 2009-10-29 | 399.357 | 3,839 | +259 | 0.00% | 1,533,133 |
| 2009-10-30 | 2009-10-28 | 409.765 | 3,580 | -130 | 0.00% | 1,466,960 |
| 2009-10-29 | 2009-10-27 | 412.849 | 3,710 | +389 | 0.00% | 1,531,671 |
| 2009-10-27 | 2009-10-22 | 412.849 | 3,321 | -64 | 0.00% | 1,371,072 |
| 2009-10-21 | 2009-10-19 | 438.676 | 3,385 | -78 | 0.00% | 1,484,919 |
| 2009-10-20 | 2009-10-16 | 429.810 | 3,463 | -130 | 0.00% | 1,488,433 |
| 2009-10-16 | 2009-10-14 | 418.631 | 3,593 | -130 | 0.00% | 1,504,143 |
| 2009-10-15 | 2009-10-13 | 412.078 | 3,723 | -194 | 0.00% | 1,534,167 |
| 2009-10-14 | 2009-10-12 | 403.598 | 3,917 | -130 | 0.00% | 1,580,892 |
| 2009-10-13 | 2009-10-09 | 407.067 | 4,047 | -830 | 0.00% | 1,647,400 |
| 2009-10-12 | 2009-10-08 | 397.045 | 4,877 | +78 | 0.00% | 1,936,386 |
| 2009-10-09 | 2009-10-07 | 387.793 | 4,799 | +389 | 0.00% | 1,861,019 |
| 2009-10-07 | 2009-10-05 | 378.156 | 4,410 | +130 | 0.00% | 1,667,668 |
| 2009-10-06 | 2009-10-02 | 380.083 | 4,280 | +389 | 0.00% | 1,626,757 |
| 2009-09-30 | 2009-09-28 | 398.586 | 3,891 | +129 | 0.00% | 1,550,900 |
| 2009-09-29 | 2009-09-25 | 402.056 | 3,762 | -778 | 0.00% | 1,512,534 |
| 2009-09-25 | 2009-09-23 | 419.788 | 4,540 | -168 | 0.00% | 1,905,837 |
| 2009-09-24 | 2009-09-22 | 414.006 | 4,708 | -1,726 | 0.00% | 1,949,139 |
| 2009-09-23 | 2009-09-21 | 398.586 | 6,434 | -129 | 0.00% | 2,564,505 |
| 2009-09-22 | 2009-09-18 | 395.117 | 6,563 | -130 | 0.00% | 2,593,154 |
| 2009-09-21 | 2009-09-17 | 390.491 | 6,693 | -908 | 0.00% | 2,613,559 |
| 2009-09-18 | 2009-09-16 | 380.854 | 7,601 | -130 | 0.00% | 2,894,874 |
| 2009-09-17 | 2009-09-15 | 377.000 | 7,731 | +727 | 0.00% | 2,914,583 |
| 2009-09-16 | 2009-09-14 | 377.771 | 7,004 | -325 | 0.00% | 2,645,905 |
| 2009-09-15 | 2009-09-11 | 383.553 | 7,329 | +65 | 0.00% | 2,811,058 |
| 2009-09-14 | 2009-09-10 | 383.938 | 7,264 | -843 | 0.00% | 2,788,927 |
| 2009-09-11 | 2009-09-09 | 391.262 | 8,107 | -583 | 0.01% | 3,171,964 |
| 2009-09-10 | 2009-09-08 | 382.011 | 8,690 | -844 | 0.01% | 3,319,674 |
| 2009-09-09 | 2009-09-07 | 376.229 | 9,534 | +1,816 | 0.01% | 3,586,963 |
| 2009-09-08 | 2009-09-04 | 357.726 | 7,718 | +1,207 | 0.00% | 2,760,926 |
| 2009-09-07 | 2009-09-03 | 361.580 | 6,511 | -130 | 0.00% | 2,354,250 |
| 2009-09-04 | 2009-09-02 | 356.955 | 6,641 | +259 | 0.00% | 2,370,535 |
| 2009-09-03 | 2009-09-01 | 355.413 | 6,382 | +325 | 0.00% | 2,268,244 |
| 2009-09-02 | 2009-08-31 | 363.508 | 6,057 | +220 | 0.00% | 2,201,766 |
| 2009-09-01 | 2009-08-28 | 373.916 | 5,837 | +2,529 | 0.00% | 2,182,546 |
| 2009-08-31 | 2009-08-27 | 392.419 | 3,308 | +1,220 | 0.00% | 1,298,121 |
| 2009-08-27 | 2009-08-25 | 447.542 | 2,088 | +65 | 0.00% | 934,469 |
| 2009-08-26 | 2009-08-24 | 450.241 | 2,023 | -65 | 0.00% | 910,837 |
| 2009-08-25 | 2009-08-21 | 447.157 | 2,088 | +65 | 0.00% | 933,664 |
| 2009-08-21 | 2009-08-19 | 458.721 | 2,023 | -65 | 0.00% | 927,993 |
| 2009-08-20 | 2009-08-18 | 450.241 | 2,088 | +129 | 0.00% | 940,103 |
| 2009-08-18 | 2009-08-14 | 475.682 | 1,959 | -259 | 0.00% | 931,862 |
| 2009-08-06 | 2009-08-04 | 429.425 | 2,218 | -130 | 0.00% | 952,464 |
| 2009-08-05 | 2009-08-03 | 434.051 | 2,348 | +130 | 0.00% | 1,019,151 |
| 2009-08-04 | 2009-07-31 | 431.738 | 2,218 | +130 | 0.00% | 957,594 |
| 2009-08-03 | 2009-07-30 | 439.447 | 2,088 | -1,297 | 0.00% | 917,566 |
| 2009-07-31 | 2009-07-29 | 439.062 | 3,385 | +1,297 | 0.00% | 1,486,224 |
| 2009-07-28 | 2009-07-24 | 422.101 | 2,088 | -260 | 0.00% | 881,346 |
| 2009-07-24 | 2009-07-22 | 404.369 | 2,348 | -129 | 0.00% | 949,458 |
| 2009-07-23 | 2009-07-21 | 421.330 | 2,477 | -260 | 0.00% | 1,043,634 |
| 2009-07-20 | 2009-07-16 | 396.659 | 2,737 | -298 | 0.00% | 1,085,656 |
| 2009-07-17 | 2009-07-15 | 383.938 | 3,035 | -130 | 0.00% | 1,165,252 |
| 2009-07-15 | 2009-07-13 | 358.111 | 3,165 | -65 | 0.00% | 1,133,421 |
| 2009-07-14 | 2009-07-10 | 368.134 | 3,230 | -778 | 0.00% | 1,189,071 |
| 2009-07-08 | 2009-07-06 | 346.547 | 4,008 | -454 | 0.00% | 1,388,959 |
| 2009-07-06 | 2009-07-02 | 333.826 | 4,462 | -130 | 0.00% | 1,489,531 |
| 2009-07-02 | 2009-06-29 | 338.837 | 4,592 | +130 | 0.00% | 1,555,940 |
| 2009-06-30 | 2009-06-26 | 343.848 | 4,462 | +454 | 0.00% | 1,534,251 |
| 2009-06-22 | 2009-06-18 | 353.100 | 4,008 | -130 | 0.00% | 1,415,224 |
| 2009-06-19 | 2009-06-17 | 345.390 | 4,138 | -129 | 0.00% | 1,429,225 |
| 2009-06-18 | 2009-06-16 | 341.921 | 4,267 | -584 | 0.00% | 1,458,976 |
| 2009-06-17 | 2009-06-15 | 349.245 | 4,851 | -389 | 0.00% | 1,694,187 |
| 2009-06-16 | 2009-06-12 | 360.809 | 5,240 | +1,037 | 0.00% | 1,890,641 |
| 2009-06-15 | 2009-06-11 | 360.809 | 4,203 | +390 | 0.00% | 1,516,482 |
| 2009-06-12 | 2009-06-10 | 375.072 | 3,813 | -519 | 0.00% | 1,430,150 |
| 2009-06-09 | 2009-06-05 | 369.675 | 4,332 | +713 | 0.00% | 1,601,434 |
| 2009-06-08 | 2009-06-04 | 373.145 | 3,619 | +649 | 0.00% | 1,350,411 |
| 2009-06-03 | 2009-06-01 | 390.106 | 2,970 | +194 | 0.00% | 1,158,614 |
| 2009-06-01 | 2009-05-27 | 373.145 | 2,776 | -648 | 0.00% | 1,035,850 |
| 2009-05-29 | 2009-05-26 | 364.664 | 3,424 | +648 | 0.00% | 1,248,610 |
| 2009-05-26 | 2009-05-22 | 373.530 | 2,776 | +130 | 0.00% | 1,036,920 |
| 2009-05-21 | 2009-05-19 | 383.938 | 2,646 | +493 | 0.00% | 1,015,900 |
| 2009-05-15 | 2009-05-13 | 393.190 | 2,153 | -130 | 0.00% | 846,537 |
| 2009-05-13 | 2009-05-11 | 381.625 | 2,283 | +130 | 0.00% | 871,251 |
| 2009-05-12 | 2009-05-08 | 394.732 | 2,153 | +65 | 0.00% | 849,857 |
| 2009-05-08 | 2009-05-06 | 419.788 | 2,088 | -65 | 0.00% | 876,517 |
| 2009-05-07 | 2009-05-05 | 394.346 | 2,153 | -493 | 0.00% | 849,027 |
| 2009-05-06 | 2009-05-04 | 373.916 | 2,646 | +519 | 0.00% | 989,381 |
| 2009-04-29 | 2009-04-27 | 348.089 | 2,127 | -908 | 0.00% | 740,384 |
| 2009-04-28 | 2009-04-24 | 355.413 | 3,035 | -649 | 0.00% | 1,078,677 |
| 2009-04-27 | 2009-04-23 | 351.172 | 3,684 | -583 | 0.00% | 1,293,719 |
| 2009-04-24 | 2009-04-22 | 331.127 | 4,267 | -13 | 0.00% | 1,412,921 |
| 2009-04-23 | 2009-04-21 | 327.658 | 4,280 | +311 | 0.00% | 1,402,377 |
| 2009-04-21 | 2009-04-17 | 325.345 | 3,969 | -947 | 0.00% | 1,291,295 |
| 2009-04-20 | 2009-04-16 | 308.770 | 4,916 | -3,243 | 0.00% | 1,517,911 |
| 2009-04-17 | 2009-04-15 | 294.121 | 8,159 | +1,985 | 0.01% | 2,399,736 |
| 2009-04-16 | 2009-04-14 | 300.289 | 6,174 | -130 | 0.00% | 1,853,984 |
| 2009-04-15 | 2009-04-09 | 304.144 | 6,304 | +3,697 | 0.00% | 1,917,323 |
| 2009-04-14 | 2009-04-08 | 318.792 | 2,607 | +130 | 0.00% | 831,091 |
| 2009-04-09 | 2009-04-07 | 338.837 | 2,477 | -130 | 0.00% | 839,299 |
| 2009-04-08 | 2009-04-06 | 331.513 | 2,607 | +130 | 0.00% | 864,254 |
| 2009-04-07 | 2009-04-03 | 331.513 | 2,477 | +518 | 0.00% | 821,157 |
| 2009-04-06 | 2009-04-02 | 331.513 | 1,959 | -10,117 | 0.00% | 649,434 |
| 2009-04-03 | 2009-04-01 | 305.300 | 12,076 | -259 | 0.01% | 3,686,806 |
| 2009-04-02 | 2009-03-31 | 304.529 | 12,335 | +129 | 0.01% | 3,756,369 |
| 2009-04-01 | 2009-03-30 | 306.457 | 12,206 | +390 | 0.01% | 3,740,610 |
| 2009-03-31 | 2009-03-27 | 326.116 | 11,816 | +9,429 | 0.01% | 3,853,389 |
| 2009-03-30 | 2009-03-26 | 362.057 | 2,387 | -45 | 0.00% | 864,230 |
| 2009-03-26 | 2009-03-24 | 351.842 | 2,432 | +132 | 0.00% | 855,680 |
| 2009-03-25 | 2009-03-23 | 369.245 | 2,300 | -132 | 0.00% | 849,264 |
| 2009-03-24 | 2009-03-20 | 348.059 | 2,432 | -661 | 0.00% | 846,480 |
| 2009-03-20 | 2009-03-18 | 312.496 | 3,093 | -132 | 0.00% | 966,552 |
| 2009-03-19 | 2009-03-17 | 302.660 | 3,225 | -528 | 0.00% | 976,079 |
| 2009-03-18 | 2009-03-16 | 291.689 | 3,753 | +660 | 0.00% | 1,094,707 |
| 2009-03-17 | 2009-03-13 | 295.850 | 3,093 | +133 | 0.00% | 915,065 |
| 2009-03-16 | 2009-03-12 | 294.337 | 2,960 | +132 | 0.00% | 871,237 |
| 2009-03-11 | 2009-03-09 | 287.905 | 2,828 | +396 | 0.00% | 814,196 |
| 2009-03-09 | 2009-03-05 | 309.470 | 2,432 | +132 | 0.00% | 752,631 |
| 2009-03-03 | 2009-02-27 | 319.685 | 2,300 | -132 | 0.00% | 735,275 |
| 2009-03-02 | 2009-02-26 | 329.899 | 2,432 | -132 | 0.00% | 802,315 |
| 2009-02-27 | 2009-02-25 | 323.468 | 2,564 | +132 | 0.00% | 829,372 |
| 2009-02-20 | 2009-02-18 | 322.333 | 2,432 | -396 | 0.00% | 783,914 |
| 2009-02-19 | 2009-02-17 | 310.605 | 2,828 | +264 | 0.00% | 878,390 |
| 2009-02-18 | 2009-02-16 | 329.899 | 2,564 | -53 | 0.00% | 845,862 |
| 2009-02-17 | 2009-02-13 | 325.738 | 2,617 | -1,586 | 0.00% | 852,456 |
| 2009-02-13 | 2009-02-11 | 305.308 | 4,203 | +265 | 0.00% | 1,283,211 |
| 2009-02-12 | 2009-02-10 | 307.578 | 3,938 | +132 | 0.00% | 1,211,243 |
| 2009-02-11 | 2009-02-09 | 315.523 | 3,806 | -265 | 0.00% | 1,200,881 |
| 2009-02-10 | 2009-02-06 | 310.227 | 4,071 | -660 | 0.00% | 1,262,932 |
| 2009-02-09 | 2009-02-05 | 277.691 | 4,731 | +396 | 0.00% | 1,313,754 |
| 2009-02-06 | 2009-02-04 | 291.689 | 4,335 | -132 | 0.00% | 1,264,470 |
| 2009-02-05 | 2009-02-03 | 287.149 | 4,467 | +132 | 0.00% | 1,282,693 |
| 2009-01-30 | 2009-01-23 | 298.498 | 4,335 | -132 | 0.00% | 1,293,991 |
| 2009-01-23 | 2009-01-21 | 291.310 | 4,467 | +132 | 0.00% | 1,301,283 |
| 2009-01-20 | 2009-01-16 | 309.470 | 4,335 | +1,190 | 0.00% | 1,341,552 |
| 2009-01-19 | 2009-01-15 | 289.040 | 3,145 | +132 | 0.00% | 909,032 |
| 2009-01-16 | 2009-01-14 | 307.200 | 3,013 | +396 | 0.00% | 925,593 |
| 2009-01-14 | 2009-01-12 | 325.738 | 2,617 | -132 | 0.00% | 852,456 |
| 2009-01-13 | 2009-01-09 | 323.468 | 2,749 | +132 | 0.00% | 889,213 |
| 2009-01-09 | 2009-01-07 | 348.059 | 2,617 | -396 | 0.00% | 910,870 |
| 2009-01-06 | 2009-01-02 | 338.979 | 3,013 | -132 | 0.00% | 1,021,344 |
| 2008-12-29 | 2008-12-22 | 311.361 | 3,145 | +132 | 0.00% | 979,232 |
| 2008-12-23 | 2008-12-19 | 328.386 | 3,013 | +132 | 0.00% | 989,427 |
| 2008-12-19 | 2008-12-17 | 332.926 | 2,881 | +529 | 0.00% | 959,160 |
| 2008-12-17 | 2008-12-15 | 365.462 | 2,352 | -265 | 0.00% | 859,567 |
| 2008-12-16 | 2008-12-12 | 344.276 | 2,617 | +132 | 0.00% | 900,970 |
| 2008-12-15 | 2008-12-11 | 347.681 | 2,485 | +133 | 0.00% | 863,987 |
| 2008-12-10 | 2008-12-08 | 335.574 | 2,352 | -265 | 0.00% | 789,271 |
| 2008-12-09 | 2008-12-05 | 298.498 | 2,617 | +132 | 0.00% | 781,170 |
| 2008-12-05 | 2008-12-03 | 292.067 | 2,485 | -264 | 0.00% | 725,786 |
| 2008-11-26 | 2008-11-24 | 258.886 | 2,749 | -240 | 0.00% | 711,679 |
| 2008-11-18 | 2008-11-14 | 278.372 | 2,989 | -287 | 0.00% | 832,055 |
| 2008-11-17 | 2008-11-13 | 274.197 | 3,276 | +287 | 0.00% | 898,269 |
| 2008-11-13 | 2008-11-11 | 289.507 | 2,989 | +144 | 0.00% | 865,338 |
| 2008-11-12 | 2008-11-10 | 302.730 | 2,845 | +144 | 0.00% | 861,267 |
| 2008-11-11 | 2008-11-07 | 304.818 | 2,701 | -288 | 0.00% | 823,313 |
| 2008-11-10 | 2008-11-06 | 278.372 | 2,989 | +288 | 0.00% | 832,055 |
| 2008-11-07 | 2008-11-05 | 300.294 | 2,701 | -431 | 0.00% | 811,095 |
| 2008-11-05 | 2008-11-03 | 286.028 | 3,132 | +431 | 0.00% | 895,839 |
| 2008-10-23 | 2008-10-21 | 285.332 | 2,701 | -144 | 0.00% | 770,681 |
| 2008-10-22 | 2008-10-20 | 285.332 | 2,845 | +144 | 0.00% | 811,769 |
| 2008-10-14 | 2008-10-10 | 309.689 | 2,701 | -72 | 0.00% | 836,471 |
| 2008-10-08 | 2008-10-03 | 321.868 | 2,773 | -144 | 0.00% | 892,540 |
| 2008-10-06 | 2008-10-02 | 315.605 | 2,917 | -144 | 0.00% | 920,619 |
| 2008-10-03 | 2008-09-30 | 329.523 | 3,061 | -143 | 0.00% | 1,008,671 |
| 2008-09-30 | 2008-09-26 | 357.709 | 3,204 | +143 | 0.00% | 1,146,098 |
| 2008-09-24 | 2008-09-22 | 396.333 | 3,061 | -143 | 0.00% | 1,213,175 |
| 2008-09-23 | 2008-09-19 | 388.330 | 3,204 | +287 | 0.00% | 1,244,208 |
| 2008-09-22 | 2008-09-18 | 379.978 | 2,917 | -144 | 0.00% | 1,108,397 |
| 2008-09-16 | 2008-09-11 | 412.687 | 3,061 | -287 | 0.00% | 1,263,236 |
| 2008-09-12 | 2008-09-10 | 403.640 | 3,348 | +287 | 0.00% | 1,351,387 |
| 2008-09-10 | 2008-09-08 | 445.396 | 3,061 | -287 | 0.00% | 1,363,357 |
| 2008-09-09 | 2008-09-05 | 416.515 | 3,348 | +14 | 0.00% | 1,394,492 |
| 2008-09-08 | 2008-09-04 | 408.860 | 3,334 | -316 | 0.00% | 1,363,138 |
| 2008-09-05 | 2008-09-03 | 418.255 | 3,650 | +417 | 0.00% | 1,526,630 |
| 2008-09-04 | 2008-09-02 | 440.524 | 3,233 | -144 | 0.00% | 1,424,216 |
| 2008-09-03 | 2008-09-01 | 425.214 | 3,377 | -287 | 0.00% | 1,435,948 |
| 2008-09-02 | 2008-08-29 | 452.355 | 3,664 | -115 | 0.00% | 1,657,430 |
| 2008-09-01 | 2008-08-28 | 459.315 | 3,779 | +1,207 | 0.00% | 1,735,750 |
| 2008-08-27 | 2008-08-25 | 552.569 | 2,572 | -43 | 0.00% | 1,421,208 |
| 2008-08-19 | 2008-08-15 | 546.306 | 2,615 | +43 | 0.00% | 1,428,590 |
| 2008-07-18 | 2008-07-16 | 566.140 | 2,572 | -144 | 0.00% | 1,456,112 |
| 2008-06-18 | 2008-06-16 | 587.018 | 2,716 | +15 | 0.00% | 1,594,341 |
| 2008-05-26 | 2008-05-22 | 632.254 | 2,701 | +215 | 0.00% | 1,707,717 |
| 2008-04-18 | 2008-04-16 | 623.206 | 2,486 | -144 | 0.00% | 1,549,291 |
| 2008-04-16 | 2008-04-14 | 612.767 | 2,630 | +144 | 0.00% | 1,611,578 |
| 2008-04-01 | 2008-03-28 | 665.658 | 2,486 | -29 | 0.00% | 1,654,826 |
| 2008-03-25 | 2008-03-19 | 606.409 | 2,515 | -27 | 0.00% | 1,525,118 |
| 2008-03-18 | 2008-03-14 | 615.701 | 2,542 | +29 | 0.00% | 1,565,112 |
| 2008-02-29 | 2008-02-27 | 694.514 | 2,513 | -29 | 0.00% | 1,745,313 |
| 2008-02-20 | 2008-02-18 | 677.306 | 2,542 | -59 | 0.00% | 1,721,711 |
| 2008-02-12 | 2008-02-06 | 658.721 | 2,601 | +30 | 0.00% | 1,713,334 |
| 2008-02-11 | 2008-02-04 | 732.371 | 2,571 | +101 | 0.00% | 1,882,926 |
| 2008-02-01 | 2008-01-30 | 643.922 | 2,470 | -29 | 0.00% | 1,590,488 |
| 2008-01-30 | 2008-01-28 | 654.591 | 2,499 | +29 | 0.00% | 1,635,823 |
| 2008-01-29 | 2008-01-25 | 671.111 | 2,470 | -72 | 0.00% | 1,657,644 |
| 2008-01-28 | 2008-01-24 | 590.578 | 2,542 | +145 | 0.00% | 1,501,248 |
| 2008-01-24 | 2008-01-22 | 569.928 | 2,397 | -291 | 0.00% | 1,366,117 |
| 2008-01-22 | 2008-01-18 | 640.825 | 2,688 | +581 | 0.00% | 1,722,537 |
| 2008-01-21 | 2008-01-17 | 654.591 | 2,107 | -552 | 0.00% | 1,379,224 |
| 2008-01-18 | 2008-01-16 | 596.772 | 2,659 | +102 | 0.00% | 1,586,818 |
| 2008-01-15 | 2008-01-11 | 660.786 | 2,557 | +465 | 0.00% | 1,689,630 |
| 2008-01-14 | 2008-01-10 | 689.007 | 2,092 | +334 | 0.00% | 1,441,403 |
| 2008-01-09 | 2008-01-07 | 755.774 | 1,758 | +218 | 0.00% | 1,328,651 |
| 2008-01-07 | 2008-01-03 | 767.476 | 1,540 | -145 | 0.00% | 1,181,912 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,685 | +1,264 | 0.00% | 1,200,411 |
| 2007-12-14 | 2007-12-12 | 746.826 | 421 | +145 | 0.00% | 314,414 |
| 2007-12-04 | 2007-11-30 | 803.956 | 276 | -145 | 0.00% | 221,892 |
| 2007-11-26 | 2007-11-22 | 707.172 | 421 | -10 | 0.00% | 297,720 |
| 2007-11-23 | 2007-11-21 | 736.105 | 431 | +30 | 0.00% | 317,261 |
| 2007-11-20 | 2007-11-16 | 740.142 | 401 | +148 | 0.00% | 296,797 |
| 2007-11-16 | 2007-11-14 | 786.569 | 253 | +15 | 0.00% | 199,002 |
| 2007-11-08 | 2007-11-06 | 800.027 | 238 | +149 | 0.00% | 190,406 |
| 2007-09-18 | 2007-09-14 | 768.402 | 89 | -15 | 0.00% | 68,388 |
| 2007-09-03 | 2007-08-30 | 751.581 | 104 | +15 | 0.00% | 78,164 |
| 2007-06-28 | 2007-06-26 | 665.119 | 89 | -164 | 0.00% | 59,196 |
| 2007-06-26 | 2007-06-22 | 667.474 | 253 | 0.00% | 168,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy