History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 904,281 +0 0.32% 1,202,694
2025-10-13 2025-10-09 1.360 904,281 +0 0.32% 1,229,822
2025-10-10 2025-10-08 1.350 904,281 +0 0.32% 1,220,779
2025-10-09 2025-10-06 1.380 904,281 +0 0.32% 1,247,908
2025-10-08 2025-10-03 1.350 904,281 +0 0.32% 1,220,779
2025-10-06 2025-10-02 1.340 904,281 +0 0.32% 1,211,737
2025-10-03 2025-09-30 1.390 904,281 +0 0.32% 1,256,951
2025-10-02 2025-09-29 1.360 904,281 +0 0.32% 1,229,822
2025-09-30 2025-09-26 1.430 904,281 +0 0.32% 1,293,122
2025-09-29 2025-09-25 1.370 904,281 +0 0.32% 1,238,865
2025-09-26 2025-09-24 1.400 904,281 +0 0.32% 1,265,993
2025-09-25 2025-09-23 1.430 904,281 +0 0.32% 1,293,122
2025-09-24 2025-09-22 1.440 904,281 +0 0.32% 1,302,165
2025-09-23 2025-09-19 1.400 904,281 +0 0.32% 1,265,993
2025-09-22 2025-09-18 1.380 904,281 +0 0.32% 1,247,908
2025-09-19 2025-09-17 1.460 904,281 +0 0.32% 1,320,250
2025-09-18 2025-09-16 1.400 904,281 +0 0.32% 1,265,993
2025-09-17 2025-09-15 1.420 904,281 +0 0.32% 1,284,079
2025-09-16 2025-09-12 1.510 904,281 +0 0.32% 1,365,464
2025-09-15 2025-09-11 1.520 904,281 +0 0.32% 1,374,507
2025-09-12 2025-09-10 1.550 904,281 +0 0.32% 1,401,636
2025-09-11 2025-09-09 1.460 904,281 +0 0.32% 1,320,250
2025-09-10 2025-09-08 1.460 904,281 +0 0.32% 1,320,250
2025-09-09 2025-09-05 1.470 904,281 +0 0.32% 1,329,293
2025-09-08 2025-09-04 1.460 904,281 +0 0.32% 1,320,250
2025-09-05 2025-09-03 1.460 904,281 +0 0.32% 1,320,250
2025-09-04 2025-09-02 1.490 904,281 +0 0.32% 1,347,379
2025-09-03 2025-09-01 1.310 904,281 +0 0.32% 1,184,608
2025-09-02 2025-08-29 1.440 904,281 +0 0.32% 1,302,165
2025-09-01 2025-08-28 1.480 904,281 +0 0.32% 1,338,336
2025-08-29 2025-08-27 1.500 904,281 +0 0.32% 1,356,422
2025-08-28 2025-08-26 1.560 904,281 -3,000 0.32% 1,410,678
2025-08-26 2025-08-22 1.660 907,281 -251 0.32% 1,506,086
2025-07-24 2025-07-22 0.970 907,532 -7,000 0.32% 880,306
2025-07-18 2025-07-16 1.100 914,532 +5,000 0.32% 1,005,985
2025-04-02 2025-03-31 0.980 909,532 +10,000 0.32% 891,341
2024-11-25 2024-11-21 1.410 899,532 -3,000 0.32% 1,268,340
2024-11-22 2024-11-20 1.420 902,532 +1,500 0.32% 1,281,595
2024-10-21 2024-10-17 1.380 901,032 -5,250 0.32% 1,243,424
2024-10-17 2024-10-15 1.400 906,282 -17,750 0.32% 1,268,795
2024-10-15 2024-10-10 1.700 924,032 +12,750 0.33% 1,570,854
2024-10-14 2024-10-09 1.740 911,282 -32,000 0.32% 1,585,631
2024-10-10 2024-10-08 1.600 943,282 -750 0.33% 1,509,251
2024-10-09 2024-10-07 1.780 944,032 +30,000 0.33% 1,680,377
2024-10-08 2024-10-04 1.660 914,032 +14,000 0.32% 1,517,293
2024-07-29 2024-07-25 1.020 900,032 +10,000 0.32% 918,033
2024-07-03 2024-06-28 1.490 890,032 +10,000 0.31% 1,326,148
2024-06-18 2024-06-14 1.980 880,032 -4,500 0.31% 1,742,463
2024-06-04 2024-05-31 2.240 884,532 -8,000 0.31% 1,981,352
2024-05-31 2024-05-29 2.090 892,532 +1,000 0.32% 1,865,392
2024-05-30 2024-05-28 2.140 891,532 +6,000 0.31% 1,907,878
2024-05-27 2024-05-23 2.380 885,532 -6,000 0.31% 2,107,566
2024-05-23 2024-05-21 2.270 891,532 +6,000 0.31% 2,023,778
2024-05-21 2024-05-17 2.440 885,532 -1,500 0.31% 2,160,698
2024-05-17 2024-05-14 2.550 887,032 +4,500 0.31% 2,261,932
2024-05-10 2024-05-08 2.950 882,532 -12,000 0.31% 2,603,469
2024-05-09 2024-05-07 2.130 894,532 +500 0.32% 1,905,353
2024-05-08 2024-05-06 2.220 894,032 -6,750 0.32% 1,984,751
2024-05-07 2024-05-03 2.250 900,782 +14,500 0.32% 2,026,760
2024-05-06 2024-05-02 2.200 886,282 -13,000 0.31% 1,949,820
2024-05-03 2024-04-30 2.290 899,282 +20,000 0.32% 2,059,356
2024-04-29 2024-04-25 1.950 879,282 +1,250 0.31% 1,714,600
2024-04-17 2024-04-15 2.120 878,032 +500 0.31% 1,861,428
2024-04-15 2024-04-11 2.500 877,532 -6,000 0.31% 2,193,830
2024-04-12 2024-04-10 2.900 883,532 +10,000 0.31% 2,562,243
2024-04-11 2024-04-09 1.750 873,532 +5,000 0.31% 1,528,681
2024-04-02 2024-03-27 1.260 868,532 +2,000 0.31% 1,094,350
2024-03-28 2024-03-26 1.610 866,532 +10,000 0.31% 1,395,117
2024-03-07 2024-03-05 2.400 856,532 +5,000 0.30% 2,055,677
2024-02-15 2024-02-09 2.650 851,532 +5,000 0.30% 2,256,560
2024-02-05 2024-02-01 2.950 846,532 -757 0.30% 2,497,269
2023-08-02 2023-07-31 5.700 847,289 +2,000 0.30% 4,829,547
2023-07-21 2023-07-19 5.500 845,289 +250 0.30% 4,649,090
2023-06-27 2023-06-23 6.500 845,039 -3,250 0.30% 5,492,754
2023-06-26 2023-06-21 6.800 848,289 -4,750 0.30% 5,768,365
2023-05-18 2023-05-16 6.100 853,039 +2,000 0.30% 5,203,538
2023-05-03 2023-04-28 6.400 851,039 -1,250 0.30% 5,446,650
2023-04-14 2023-04-12 6.700 852,289 +1,500 0.30% 5,710,336
2023-04-06 2023-04-03 6.600 850,789 +4,500 0.30% 5,615,207
2023-03-29 2023-03-27 6.700 846,289 +5,000 0.30% 5,670,136
2023-02-21 2023-02-17 8.000 841,289 +5,000 0.30% 6,730,312
2023-02-06 2023-02-02 8.800 836,289 +2,000 0.30% 7,359,343
2023-01-05 2023-01-03 8.500 834,289 -5,000 0.29% 7,091,456
2022-12-22 2022-12-20 8.200 839,289 +5,000 0.30% 6,882,170
2022-12-21 2022-12-19 8.300 834,289 -2,000 0.29% 6,924,599
2022-12-20 2022-12-16 8.700 836,289 -3,000 0.30% 7,275,714
2022-12-15 2022-12-13 9.200 839,289 -2,000 0.30% 7,721,459
2022-12-12 2022-12-08 9.300 841,289 -3,000 0.30% 7,823,988
2022-12-09 2022-12-07 8.700 844,289 -1,000 0.30% 7,345,314
2022-12-08 2022-12-06 9.400 845,289 +6,000 0.30% 7,945,717
2022-12-06 2022-12-02 8.600 839,289 -4,000 0.30% 7,217,885
2022-12-02 2022-11-30 7.500 843,289 +4,000 0.30% 6,324,668
2022-12-01 2022-11-29 7.600 839,289 -3,000 0.30% 6,378,596
2022-11-23 2022-11-21 7.500 842,289 +8,000 0.30% 6,317,168
2022-11-18 2022-11-16 8.200 834,289 -3,000 0.29% 6,841,170
2022-11-17 2022-11-15 8.000 837,289 +3,000 0.30% 6,698,312
2022-11-16 2022-11-14 7.600 834,289 -19,000 0.29% 6,340,596
2022-10-26 2022-10-24 6.600 853,289 -5,000 0.30% 5,631,707
2022-10-25 2022-10-21 7.200 858,289 +5,000 0.30% 6,179,681
2022-10-13 2022-10-11 7.500 853,289 +15,000 0.30% 6,399,668
2022-10-10 2022-10-06 8.100 838,289 -10,000 0.30% 6,790,141
2022-10-05 2022-09-30 7.400 848,289 -6,000 0.30% 6,277,339
2022-10-03 2022-09-29 7.200 854,289 +10,750 0.30% 6,150,881
2022-09-30 2022-09-28 7.200 843,539 +5,000 0.30% 6,073,481
2022-09-19 2022-09-15 8.600 838,539 -6,000 0.30% 7,211,435
2022-09-16 2022-09-14 8.700 844,539 -4,000 0.30% 7,347,489
2022-09-15 2022-09-13 9.100 848,539 +5,000 0.30% 7,721,705
2022-09-14 2022-09-09 9.100 843,539 +5,000 0.30% 7,676,205
2022-09-02 2022-08-31 9.800 838,539 +4,000 0.30% 8,217,682
2022-09-01 2022-08-30 10.000 834,539 +1,000 0.29% 8,345,390
2022-08-31 2022-08-29 10.100 833,539 +2,000 0.29% 8,418,744
2022-08-30 2022-08-26 10.300 831,539 -11,500 0.29% 8,564,852
2022-08-29 2022-08-25 10.600 843,039 -1,000 0.30% 8,936,213
2022-08-26 2022-08-24 10.400 844,039 +11,000 0.30% 8,778,006
2022-08-25 2022-08-23 11.200 833,039 +2,500 0.29% 9,330,037
2022-08-18 2022-08-16 16.400 830,539 -300 0.29% 13,620,840
2022-08-16 2022-08-12 15.000 830,839 -7,500 0.29% 12,462,585
2022-08-15 2022-08-11 13.400 838,339 -1,000 0.30% 11,233,743
2022-08-12 2022-08-10 12.400 839,339 +4,500 0.30% 10,407,804
2022-08-11 2022-08-09 12.600 834,839 -2,000 0.29% 10,518,971
2022-08-02 2022-07-29 11.500 836,839 +1,000 0.30% 9,623,648
2022-07-27 2022-07-25 12.600 835,839 +2,000 0.30% 10,531,571
2022-07-26 2022-07-22 13.200 833,839 -3,000 0.29% 11,006,675
2022-07-14 2022-07-12 12.700 836,839 +1,000 0.30% 10,627,855
2022-07-13 2022-07-11 13.100 835,839 +1,000 0.30% 10,949,491
2022-07-11 2022-07-07 13.200 834,839 +1,000 0.29% 11,019,875
2022-07-08 2022-07-06 13.300 833,839 +2,000 0.29% 11,090,059
2022-07-05 2022-06-30 14.100 831,839 -2,000 0.29% 11,728,930
2022-06-29 2022-06-27 13.100 833,839 -2,000 0.29% 10,923,291
2022-06-28 2022-06-24 12.500 835,839 +2,000 0.30% 10,447,988
2022-06-15 2022-06-13 12.400 833,839 -1,519 0.29% 10,339,604
2022-06-14 2022-06-10 13.300 835,358 +1,519 0.30% 11,110,261
2022-06-13 2022-06-09 13.700 833,839 -2,000 0.29% 11,423,594
2022-06-10 2022-06-08 14.000 835,839 +2,000 0.30% 11,701,746
2022-06-08 2022-06-06 13.800 833,839 -1,000 0.29% 11,506,978
2022-06-07 2022-06-02 13.500 834,839 +2,000 0.29% 11,270,326
2022-06-06 2022-06-01 14.200 832,839 -1,000 0.29% 11,826,314
2022-06-02 2022-05-31 13.500 833,839 -1,000 0.29% 11,256,826
2022-06-01 2022-05-30 13.700 834,839 +1,000 0.29% 11,437,294
2022-05-31 2022-05-27 13.400 833,839 -20,000 0.29% 11,173,443
2022-05-30 2022-05-26 13.300 853,839 -10,000 0.30% 11,356,059
2022-05-27 2022-05-25 13.400 863,839 -18,500 0.31% 11,575,443
2022-05-26 2022-05-24 13.600 882,339 +18,500 0.31% 11,999,810
2022-05-25 2022-05-23 14.300 863,839 -3,000 0.31% 12,352,898
2022-05-24 2022-05-20 13.600 866,839 -2,000 0.31% 11,789,010
2022-05-23 2022-05-19 13.400 868,839 +22,000 0.31% 11,642,443
2022-05-19 2022-05-17 15.500 846,839 -5,000 0.30% 13,126,004
2022-05-17 2022-05-13 15.700 851,839 +1,500 0.30% 13,373,872
2022-05-16 2022-05-12 16.000 850,339 +8,500 0.30% 13,605,424
2022-05-13 2022-05-11 17.400 841,839 -2,000 0.30% 14,647,999
2022-05-12 2022-05-10 16.100 843,839 +2,000 0.30% 13,585,808
2022-05-10 2022-05-05 16.700 841,839 -7,750 0.30% 14,058,711
2022-05-06 2022-05-04 15.300 849,589 +5,750 0.30% 12,998,712
2022-05-05 2022-05-03 15.600 843,839 -4,000 0.30% 13,163,888
2022-05-04 2022-04-29 14.000 847,839 -2,000 0.30% 11,869,746
2022-04-29 2022-04-27 13.000 849,839 +2,000 0.30% 11,047,907
2022-04-28 2022-04-26 12.600 847,839 +1,000 0.30% 10,682,771
2022-04-26 2022-04-22 13.300 846,839 +22,000 0.30% 11,262,959
2022-04-25 2022-04-21 14.400 824,839 -33,000 0.29% 11,877,682
2022-04-22 2022-04-20 13.200 857,839 +25,000 0.30% 11,323,475
2022-04-21 2022-04-19 15.000 832,839 +3,000 0.29% 12,492,585
2022-04-20 2022-04-14 14.100 829,839 -4,000 0.29% 11,700,730
2022-04-19 2022-04-13 12.700 833,839 -1,000 0.29% 10,589,755
2022-04-13 2022-04-11 11.500 834,839 -5,500 0.29% 9,600,648
2022-04-11 2022-04-07 11.000 840,339 +3,850 0.30% 9,243,729
2022-04-01 2022-03-30 8.900 836,489 +12,000 0.30% 7,444,752
2022-03-31 2022-03-29 9.300 824,489 -30,000 0.29% 7,667,748
2022-03-30 2022-03-28 9.100 854,489 -14,500 0.30% 7,775,850
2022-03-29 2022-03-25 8.700 868,989 +4,500 0.31% 7,560,204
2022-03-28 2022-03-24 8.700 864,489 +40,000 0.31% 7,521,054
2022-03-25 2022-03-23 9.300 824,489 -2,000 0.29% 7,667,748
2022-03-23 2022-03-21 9.400 826,489 +1,800 0.29% 7,768,997
2022-03-18 2022-03-16 8.500 824,689 +190 0.29% 7,009,856
2022-03-17 2022-03-15 8.300 824,499 -3,000 0.29% 6,843,342
2022-03-16 2022-03-14 8.900 827,499 +4,000 0.29% 7,364,741
2022-03-15 2022-03-11 9.000 823,499 -2,000 0.29% 7,411,491
2022-03-14 2022-03-10 9.300 825,499 +2,000 0.29% 7,677,141
2022-03-03 2022-03-01 9.100 823,499 -5,000 0.29% 7,493,841
2022-03-02 2022-02-28 8.900 828,499 -1,000 0.29% 7,373,641
2022-03-01 2022-02-25 9.100 829,499 +5,000 0.29% 7,548,441
2022-02-28 2022-02-24 9.100 824,499 -5,000 0.29% 7,502,941
2022-02-25 2022-02-23 9.100 829,499 -8,000 0.29% 7,548,441
2022-02-24 2022-02-22 9.000 837,499 -47,000 0.30% 7,537,491
2022-02-23 2022-02-21 9.200 884,499 +33,500 0.31% 8,137,391
2022-02-22 2022-02-18 9.600 850,999 +8,250 0.30% 8,169,590
2022-02-21 2022-02-17 9.600 842,749 +9,000 0.30% 8,090,390
2022-02-18 2022-02-16 9.100 833,749 -3,000 0.29% 7,587,116
2022-02-17 2022-02-15 9.100 836,749 +12,000 0.30% 7,614,416
2022-02-16 2022-02-14 9.600 824,749 +19,500 0.29% 7,917,590
2022-02-15 2022-02-11 9.200 805,249 +18,250 0.28% 7,408,291
2022-02-11 2022-02-09 8.700 786,999 +2,500 0.28% 6,846,891
2022-02-10 2022-02-08 8.700 784,499 -20,000 0.28% 6,825,141
2022-02-09 2022-02-07 7.800 804,499 -29,250 0.28% 6,275,092
2022-02-04 2022-01-27 7.300 833,749 +24,250 0.29% 6,086,368
2022-01-28 2022-01-26 7.500 809,499 +10,000 0.29% 6,071,242
2022-01-26 2022-01-24 7.700 799,499 -10,000 0.28% 6,156,142
2022-01-25 2022-01-21 7.700 809,499 +10,000 0.29% 6,233,142
2022-01-21 2022-01-19 7.900 799,499 -10,000 0.28% 6,316,042
2022-01-19 2022-01-17 7.700 809,499 +10,000 0.29% 6,233,142
2022-01-18 2022-01-14 7.400 799,499 -7,000 0.28% 5,916,293
2022-01-13 2022-01-11 7.500 806,499 +7,000 0.28% 6,048,742
2022-01-12 2022-01-10 7.700 799,499 -7,000 0.28% 6,156,142
2022-01-07 2022-01-05 7.300 806,499 -3,000 0.28% 5,887,443
2022-01-06 2022-01-04 7.600 809,499 +10,000 0.29% 6,152,192
2021-10-29 2021-10-27 6.700 799,499 -4,500 0.28% 5,356,643
2021-09-28 2021-09-24 7.000 803,999 +1,250 0.28% 5,627,993
2021-09-27 2021-09-23 7.200 802,749 +20,000 0.28% 5,779,793
2021-09-24 2021-09-21 7.000 782,749 +14,250 0.28% 5,479,243
2021-09-21 2021-09-17 7.700 768,499 -34,250 0.27% 5,917,442
2021-09-13 2021-09-09 8.000 802,749 -20,000 0.28% 6,421,992
2021-09-09 2021-09-07 7.600 822,749 +20,000 0.29% 6,252,892
2021-09-08 2021-09-06 7.800 802,749 -5,000 0.28% 6,261,442
2021-09-07 2021-09-03 7.900 807,749 +2,000 0.29% 6,381,217
2021-09-06 2021-09-02 8.000 805,749 -2,000 0.28% 6,445,992
2021-09-03 2021-09-01 8.100 807,749 +15,000 0.29% 6,542,767
2021-09-02 2021-08-31 8.000 792,749 +10,000 0.28% 6,341,992
2021-09-01 2021-08-30 7.800 782,749 +2,000 0.28% 6,105,442
2021-08-31 2021-08-27 7.300 780,749 +10,000 0.28% 5,699,468
2021-08-23 2021-08-19 6.900 770,749 -12,000 0.27% 5,318,168
2021-08-17 2021-08-13 7.400 782,749 +4,500 0.28% 5,792,343
2021-07-27 2021-07-23 6.700 778,249 +20,000 0.27% 5,214,268
2021-07-26 2021-07-22 7.000 758,249 +20,000 0.27% 5,307,743
2021-07-23 2021-07-21 6.800 738,249 +100,000 0.26% 5,020,093
2021-07-13 2021-07-09 7.400 638,249 +20,000 0.23% 4,723,043
2021-07-08 2021-07-06 7.700 618,249 +60,000 0.22% 4,760,517
2021-07-02 2021-06-29 7.600 558,249 -18,000 0.20% 4,242,692
2021-06-30 2021-06-28 7.800 576,249 +18,000 0.20% 4,494,742
2021-06-29 2021-06-25 7.800 558,249 +10,000 0.20% 4,354,342
2021-06-25 2021-06-23 8.000 548,249 +10,000 0.19% 4,385,992
2021-06-23 2021-06-21 8.500 538,249 +25,000 0.19% 4,575,116
2021-06-22 2021-06-18 8.300 513,249 -12,000 0.18% 4,259,967
2021-06-09 2021-06-07 8.000 525,249 +20,000 0.19% 4,201,992
2021-06-04 2021-06-02 7.800 505,249 -150 0.18% 3,940,942
2021-06-03 2021-06-01 8.100 505,399 -11,000 0.18% 4,093,732
2021-06-02 2021-05-31 8.300 516,399 +11,000 0.18% 4,286,112
2021-06-01 2021-05-28 7.800 505,399 +5,000 0.18% 3,942,112
2021-05-28 2021-05-26 7.400 500,399 -30,000 0.18% 3,702,953
2021-05-27 2021-05-25 7.400 530,399 +33,000 0.19% 3,924,953
2021-05-26 2021-05-24 7.000 497,399 -1,500 0.18% 3,481,793
2021-05-25 2021-05-21 7.200 498,899 -50 0.18% 3,592,073
2021-05-18 2021-05-14 7.400 498,949 +1,000 0.18% 3,692,223
2021-05-14 2021-05-12 7.500 497,949 -24,000 0.18% 3,734,618
2021-05-05 2021-05-03 7.800 521,949 -9,430 0.18% 4,071,202
2021-04-23 2021-04-21 8.000 531,379 +72,000 0.19% 4,251,032
2021-04-21 2021-04-19 8.600 459,379 +99,511 0.16% 3,950,659
2021-04-20 2021-04-16 8.700 359,868 +2,000 0.19% 3,130,852
2021-04-15 2021-04-13 7.900 357,868 +18,000 0.19% 2,827,157
2021-04-12 2021-04-08 8.100 339,868 -2,750 0.18% 2,752,931
2021-03-29 2021-03-25 8.200 342,618 +33,000 0.18% 2,809,468
2021-03-26 2021-03-24 8.100 309,618 -10,000 0.16% 2,507,906
2021-03-25 2021-03-23 8.500 319,618 +8,000 0.17% 2,716,753
2021-03-24 2021-03-22 8.600 311,618 -24,000 0.17% 2,679,915
2021-03-23 2021-03-19 8.400 335,618 +6,000 0.18% 2,819,191
2021-03-22 2021-03-18 8.400 329,618 -17,200 0.17% 2,768,791
2021-03-19 2021-03-17 8.367 346,818 +40,000 0.18% 2,901,711
2021-03-18 2021-03-16 8.272 306,818 -15,891 0.16% 2,537,873
2021-03-09 2021-03-05 8.842 322,709 +21,036 0.16% 2,853,408
2021-03-08 2021-03-04 8.937 301,673 +32,816 0.15% 2,696,088
2021-03-04 2021-03-02 8.462 268,857 -315 0.14% 2,274,999
2021-02-26 2021-02-24 9.222 269,172 -21,036 0.14% 2,482,398
2021-02-23 2021-02-19 9.793 290,208 +2,103 0.15% 2,841,950
2021-02-22 2021-02-18 10.078 288,105 +10,518 0.15% 2,903,531
2021-02-19 2021-02-17 10.363 277,587 -31,554 0.14% 2,876,706
2021-02-18 2021-02-16 10.173 309,141 -11,790 0.16% 3,144,924
2021-02-17 2021-02-11 9.508 320,931 +202,996 0.16% 3,051,276
2021-02-10 2021-02-08 8.747 117,935 -210 0.06% 1,031,574
2021-02-02 2021-01-29 8.652 118,145 -23,140 0.06% 1,022,178
2021-02-01 2021-01-28 9.413 141,285 +24,086 0.07% 1,329,845
2021-01-27 2021-01-25 9.508 117,199 -18,932 0.06% 1,114,278
2021-01-26 2021-01-22 9.508 136,131 +2,103 0.07% 1,294,276
2021-01-18 2021-01-14 9.983 134,028 +2,104 0.07% 1,337,995
2021-01-13 2021-01-11 10.458 131,924 +2,104 0.07% 1,379,705
2021-01-08 2021-01-06 11.219 129,820 -3,471 0.07% 1,456,443
2021-01-07 2021-01-05 11.314 133,291 +3,471 0.07% 1,508,056
2021-01-06 2021-01-04 11.599 129,820 +7,362 0.07% 1,505,814
2021-01-05 2020-12-31 10.744 122,458 +19,984 0.06% 1,315,635
2020-12-04 2020-12-02 9.888 102,474 -2,103 0.05% 1,013,250
2020-11-27 2020-11-25 9.317 104,577 -43 0.05% 974,388
2020-11-25 2020-11-23 9.222 104,620 -12,622 0.05% 964,842
2020-11-24 2020-11-20 9.127 117,242 -3,155 0.06% 1,070,100
2020-11-23 2020-11-19 9.983 120,397 +22,929 0.06% 1,201,918
2020-11-18 2020-11-16 8.937 97,468 +12,621 0.05% 871,083
2020-11-16 2020-11-12 8.272 84,847 -80 0.04% 701,820
2020-11-02 2020-10-29 7.986 84,927 -212 0.04% 678,258
2020-10-21 2020-10-19 8.272 85,139 +211 0.04% 704,235
2020-09-11 2020-09-09 8.462 84,928 -21,036 0.04% 718,639
2020-09-10 2020-09-08 8.462 105,964 +21,036 0.05% 896,640
2020-09-09 2020-09-07 8.367 84,928 -1,052 0.04% 710,564
2020-08-24 2020-08-20 8.462 85,980 +1,052 0.04% 727,541
2020-08-18 2020-08-14 9.032 84,928 -10,518 0.04% 767,086
2020-08-17 2020-08-13 9.127 95,446 +9,466 0.05% 871,162
2020-08-13 2020-08-11 8.652 85,980 -1,052 0.04% 743,890
2020-08-06 2020-08-04 8.557 87,032 +2,104 0.04% 744,717
2020-08-05 2020-08-03 8.462 84,928 -211 0.04% 718,639
2020-08-04 2020-07-31 8.747 85,139 +2,104 0.04% 744,708
2020-07-30 2020-07-28 9.698 83,035 +3,155 0.04% 805,251
2020-07-28 2020-07-24 10.648 79,880 +526 0.04% 850,601
2020-07-24 2020-07-22 11.029 79,354 -31 0.04% 875,178
2020-07-22 2020-07-20 10.553 79,385 +31 0.04% 837,782
2020-07-21 2020-07-17 10.458 79,354 +2,104 0.04% 829,911
2020-07-17 2020-07-15 10.839 77,250 -2,104 0.04% 837,285
2020-07-16 2020-07-14 10.363 79,354 +3,156 0.04% 822,366
2020-07-15 2020-07-13 11.599 76,198 +7,783 0.04% 883,839
2020-07-14 2020-07-10 13.976 68,415 -1,052 0.03% 956,177
2020-06-26 2020-06-23 9.032 69,467 -2,114 0.03% 627,440
2020-06-24 2020-06-22 9.032 71,581 +3,155 0.04% 646,534
2020-06-23 2020-06-19 8.747 68,426 -21,036 0.03% 598,520
2020-06-22 2020-06-18 9.032 89,462 +21,036 0.05% 808,038
2020-06-19 2020-06-17 8.937 68,426 -2,103 0.03% 611,531
2020-06-15 2020-06-11 7.891 70,529 +1,051 0.04% 556,565
2020-06-12 2020-06-10 8.462 69,478 -2,103 0.04% 587,905
2020-06-11 2020-06-09 7.036 71,581 -2,104 0.04% 503,616
2020-05-26 2020-05-22 5.705 73,685 -10,728 0.04% 420,339
2020-05-25 2020-05-21 5.800 84,413 +421 0.04% 489,563
2020-05-04 2020-04-28 7.416 83,992 -737 0.04% 622,877
2020-04-23 2020-04-21 6.941 84,729 -10,517 0.04% 588,064
2020-04-21 2020-04-17 6.941 95,246 +5,258 0.05% 661,058
2020-04-09 2020-04-07 5.705 89,988 -4,522 0.05% 513,341
2020-04-08 2020-04-06 5.514 94,510 -171,232 0.05% 521,165
2020-04-07 2020-04-03 5.514 265,742 -86,247 0.13% 1,465,406
2020-04-03 2020-04-01 5.895 351,989 -6,058 0.18% 2,074,868
2020-04-01 2020-03-30 6.180 358,047 +29,450 0.18% 2,212,703
2020-03-24 2020-03-20 7.226 328,597 +27,346 0.17% 2,374,362
2020-03-23 2020-03-19 8.747 301,251 -97,185 0.15% 2,635,033
2020-03-20 2020-03-18 8.462 398,436 -7,994 0.20% 3,371,463
2020-03-19 2020-03-17 8.937 406,430 -37,864 0.20% 3,632,314
2020-03-18 2020-03-16 9.508 444,294 -23,056 0.22% 4,224,159
2020-03-17 2020-03-13 10.173 467,350 +4,123 0.24% 4,754,401
2020-03-16 2020-03-12 10.173 463,227 -29,450 0.23% 4,712,457
2020-03-13 2020-03-11 10.458 492,677 +14,725 0.25% 5,152,580
2020-03-12 2020-03-10 10.839 477,952 +11,570 0.24% 5,180,348
2020-03-11 2020-03-09 10.934 466,382 +19,984 0.23% 5,099,287
2020-03-06 2020-03-04 12.550 446,398 +1,052 0.22% 5,602,295
2020-03-04 2020-03-02 12.645 445,346 -4,207 0.22% 5,631,434
2020-03-03 2020-02-28 12.360 449,553 +11,569 0.23% 5,556,407
2020-03-02 2020-02-27 13.311 437,984 +3,366 0.22% 5,829,832
2020-02-27 2020-02-25 13.120 434,618 -7,362 0.22% 5,702,386
2020-02-26 2020-02-24 12.835 441,980 +4,207 0.22% 5,672,914
2020-02-24 2020-02-20 13.501 437,773 -14,725 0.22% 5,910,267
2020-02-21 2020-02-19 13.311 452,498 -10,518 0.23% 6,023,023
2020-02-13 2020-02-11 13.311 463,016 -14,725 0.23% 6,163,024
2020-02-06 2020-02-04 13.216 477,741 -4,691 0.24% 6,313,601
2020-01-31 2020-01-29 14.071 482,432 +5,259 0.24% 6,788,403
2020-01-30 2020-01-24 14.261 477,173 -40,389 0.24% 6,805,138
2020-01-23 2020-01-21 13.691 517,562 +4,838 0.26% 7,085,894
2020-01-22 2020-01-20 14.356 512,724 -11,149 0.26% 7,360,891
2020-01-20 2020-01-16 14.642 523,873 -25,243 0.26% 7,670,374
2020-01-16 2020-01-14 14.642 549,116 -14,725 0.28% 8,039,973
2020-01-15 2020-01-13 14.832 563,841 -15,935 0.28% 8,362,787
2020-01-14 2020-01-10 14.261 579,776 -7,720 0.29% 8,268,396
2020-01-10 2020-01-08 14.071 587,496 -9,466 0.30% 8,266,781
2020-01-06 2020-01-02 15.212 596,962 -21,036 0.30% 9,081,058
2020-01-03 2019-12-31 14.927 617,998 -29,450 0.31% 9,224,791
2020-01-02 2019-12-27 14.832 647,448 -3,156 0.33% 9,602,831
2019-12-30 2019-12-24 14.832 650,604 -29,450 0.33% 9,649,640
2019-12-23 2019-12-19 15.117 680,054 -6,311 0.34% 10,280,407
2019-12-20 2019-12-18 15.212 686,365 -5,259 0.35% 10,441,068
2019-12-19 2019-12-17 15.307 691,624 +14,726 0.35% 10,586,825
2019-12-18 2019-12-16 14.927 676,898 -8,415 0.34% 10,103,985
2019-12-17 2019-12-13 15.022 685,313 -10,518 0.35% 10,294,751
2019-12-16 2019-12-12 14.832 695,831 -1,630 0.35% 10,320,439
2019-12-13 2019-12-11 14.927 697,461 +6,469 0.35% 10,410,926
2019-12-12 2019-12-10 14.927 690,992 +20,920 0.35% 10,314,364
2019-12-11 2019-12-09 15.212 670,072 +3,692 0.34% 10,193,216
2019-12-09 2019-12-05 15.592 666,380 -34,710 0.34% 10,390,480
2019-12-06 2019-12-04 15.117 701,090 -12,621 0.35% 10,598,409
2019-12-05 2019-12-03 14.737 713,711 +1,052 0.36% 10,517,775
2019-12-04 2019-12-02 14.927 712,659 -8,625 0.36% 10,637,785
2019-12-03 2019-11-29 14.737 721,284 +16,408 0.36% 10,629,377
2019-12-02 2019-11-28 15.307 704,876 +5,680 0.36% 10,789,676
2019-11-29 2019-11-27 15.212 699,196 -10,939 0.35% 10,636,254
2019-11-27 2019-11-25 14.737 710,135 +3,576 0.36% 10,465,077
2019-11-26 2019-11-22 14.737 706,559 +2,735 0.36% 10,412,378
2019-11-25 2019-11-21 14.071 703,824 -3,787 0.35% 9,903,657
2019-11-22 2019-11-20 14.261 707,611 -10,518 0.36% 10,091,498
2019-11-21 2019-11-19 14.452 718,129 -11,359 0.36% 10,378,052
2019-11-20 2019-11-18 13.786 729,488 -1,052 0.37% 10,056,711
2019-11-18 2019-11-14 13.691 730,540 +5,049 0.37% 10,001,757
2019-11-13 2019-11-11 14.261 725,491 +15,777 0.37% 10,346,491
2019-11-11 2019-11-07 14.832 709,714 +6,310 0.36% 10,526,349
2019-11-07 2019-11-05 14.642 703,404 -7,362 0.35% 10,299,007
2019-11-06 2019-11-04 14.261 710,766 -10,518 0.36% 10,136,492
2019-11-05 2019-11-01 13.881 721,284 +28,398 0.36% 10,012,187
2019-11-04 2019-10-31 14.261 692,886 +19,984 0.35% 9,881,499
2019-11-01 2019-10-30 14.642 672,902 +9,046 0.34% 9,852,407
2019-10-30 2019-10-28 14.642 663,856 +26,926 0.33% 9,719,958
2019-10-28 2019-10-24 14.832 636,930 +26,715 0.32% 9,446,830
2019-10-25 2019-10-23 15.307 610,215 +113,699 0.31% 9,340,681
2019-10-21 2019-10-17 15.688 496,516 -14,725 0.25% 7,789,095
2019-10-18 2019-10-16 14.642 511,241 +98,868 0.26% 7,485,420
2019-10-17 2019-10-15 14.261 412,373 -9,466 0.21% 5,881,001
2019-10-16 2019-10-14 14.166 421,839 +12,622 0.21% 5,975,893
2019-10-15 2019-10-11 14.452 409,217 -11,360 0.21% 5,913,806
2019-10-14 2019-10-10 14.261 420,577 +5,049 0.21% 5,998,002
2019-10-10 2019-10-08 14.642 415,528 -8,414 0.21% 6,084,022
2019-10-09 2019-10-04 14.547 423,942 -5,259 0.21% 6,166,911
2019-10-08 2019-10-03 14.737 429,201 +3,366 0.22% 6,325,025
2019-10-04 2019-10-02 14.642 425,835 +210 0.21% 6,234,934
2019-10-03 2019-09-30 14.166 425,625 -8,835 0.21% 6,029,526
2019-10-02 2019-09-27 14.642 434,460 -15,987 0.22% 6,361,219
2019-09-30 2019-09-26 14.642 450,447 -2,104 0.23% 6,595,295
2019-09-27 2019-09-25 14.832 452,551 -2,945 0.23% 6,712,154
2019-09-26 2019-09-24 15.212 455,496 -6,732 0.23% 6,929,060
2019-09-23 2019-09-19 14.166 462,228 +29,871 0.23% 6,548,055
2019-09-20 2019-09-18 13.691 432,357 -23,139 0.22% 5,919,360
2019-09-18 2019-09-16 14.166 455,496 -1,052 0.23% 6,452,687
2019-09-17 2019-09-13 14.166 456,548 -21,036 0.23% 6,467,590
2019-09-16 2019-09-12 13.976 477,584 -4,207 0.24% 6,674,779
2019-09-13 2019-09-11 13.786 481,791 +21,877 0.24% 6,641,963
2019-09-12 2019-09-10 12.740 459,914 +11,781 0.23% 5,859,374
2019-09-11 2019-09-09 12.265 448,133 +6,310 0.23% 5,496,249
2019-09-10 2019-09-06 12.075 441,823 +6,311 0.22% 5,334,845
2019-09-09 2019-09-05 11.980 435,512 +5,049 0.22% 5,217,236
2019-09-06 2019-09-04 11.504 430,463 +13,883 0.22% 4,952,118
2019-09-05 2019-09-03 11.219 416,580 -4,207 0.21% 4,673,586
2019-09-04 2019-09-02 11.124 420,787 +10,518 0.21% 4,680,777
2019-09-03 2019-08-30 11.219 410,269 +6,311 0.21% 4,602,783
2019-09-02 2019-08-29 11.219 403,958 +5,185 0.20% 4,531,980
2019-08-30 2019-08-28 11.124 398,773 +10,560 0.20% 4,435,896
2019-08-29 2019-08-27 11.124 388,213 +9,046 0.20% 4,318,428
2019-08-27 2019-08-23 11.314 379,167 +8,835 0.19% 4,289,901
2019-08-23 2019-08-21 11.124 370,332 +6,310 0.19% 4,119,523
2019-08-21 2019-08-19 11.504 364,022 -9,886 0.18% 4,187,770
2019-08-20 2019-08-16 11.219 373,908 +14,094 0.19% 4,194,851
2019-08-15 2019-08-13 11.599 359,814 +7,362 0.18% 4,173,570
2019-08-14 2019-08-12 11.599 352,452 -5,259 0.18% 4,088,176
2019-08-13 2019-08-09 11.884 357,711 -5,259 0.18% 4,251,206
2019-08-12 2019-08-08 11.694 362,970 +15,567 0.18% 4,244,687
2019-08-09 2019-08-07 11.409 347,403 +14,935 0.18% 3,963,552
2019-08-07 2019-08-05 10.934 332,468 -6,100 0.17% 3,635,109
2019-08-06 2019-08-02 11.409 338,568 -9,046 0.17% 3,862,753
2019-08-05 2019-08-01 11.789 347,614 +4,628 0.18% 4,098,158
2019-08-02 2019-07-31 12.360 342,986 +7,363 0.17% 4,239,255
2019-08-01 2019-07-30 13.216 335,623 -10,813 0.17% 4,435,436
2019-07-30 2019-07-26 13.120 346,436 +4,292 0.17% 4,545,398
2019-07-29 2019-07-25 13.216 342,144 -4,207 0.17% 4,521,614
2019-07-26 2019-07-24 13.311 346,351 -2,104 0.17% 4,610,142
2019-07-23 2019-07-19 13.406 348,455 -568 0.18% 4,671,277
2019-07-09 2019-07-05 13.691 349,023 -3,997 0.18% 4,778,442
2019-07-04 2019-07-02 14.261 353,020 +25,243 0.18% 5,034,547
2019-07-03 2019-06-28 14.166 327,777 +11,780 0.17% 4,643,383
2019-07-02 2019-06-27 14.261 315,997 +115,487 0.16% 4,506,548
2019-06-28 2019-06-26 14.261 200,510 -10,518 0.10% 2,859,546
2019-06-19 2019-06-17 14.166 211,028 +10,728 0.11% 2,989,483
2019-06-18 2019-06-14 14.642 200,300 -4,417 0.10% 2,932,726
2019-06-17 2019-06-13 14.737 204,717 -8,414 0.10% 3,016,862
2019-06-14 2019-06-12 14.832 213,131 +6,310 0.11% 3,161,120
2019-06-13 2019-06-11 14.927 206,821 +10,729 0.10% 3,087,195
2019-06-12 2019-06-10 15.212 196,092 -16,556 0.10% 2,982,975
2019-06-11 2019-06-06 15.022 212,648 -14,577 0.11% 3,194,392
2019-06-10 2019-06-05 14.927 227,225 -3,030 0.11% 3,391,763
2019-06-06 2019-06-04 15.022 230,255 -18,427 0.12% 3,458,884
2019-06-04 2019-05-31 14.927 248,682 -6,942 0.13% 3,712,050
2019-05-31 2019-05-29 15.307 255,624 -5,048 0.13% 3,912,887
2019-05-30 2019-05-28 15.402 260,672 -4,828 0.13% 4,014,941
2019-05-28 2019-05-24 15.212 265,500 -6,532 0.13% 4,038,818
2019-05-27 2019-05-23 15.117 272,032 -6,311 0.14% 4,112,320
2019-05-24 2019-05-22 15.212 278,343 -5,679 0.14% 4,234,187
2019-05-23 2019-05-21 15.212 284,022 -5,890 0.14% 4,320,577
2019-05-21 2019-05-17 15.307 289,912 +29,029 0.15% 4,437,740
2019-05-17 2019-05-15 14.737 260,883 -4,207 0.13% 3,844,566
2019-05-15 2019-05-10 14.927 265,090 +33,026 0.13% 3,956,970
2019-05-14 2019-05-09 14.356 232,064 +5,259 0.12% 3,331,613
2019-05-10 2019-05-08 14.737 226,805 -9,466 0.11% 3,342,367
2019-05-09 2019-05-07 14.927 236,271 +27,347 0.12% 3,526,792
2019-05-08 2019-05-06 14.927 208,924 -6,311 0.11% 3,118,586
2019-05-06 2019-05-02 15.117 215,235 -6,311 0.11% 3,253,717
2019-05-03 2019-04-30 15.117 221,546 +4,207 0.11% 3,349,121
2019-05-02 2019-04-29 15.307 217,339 -16,828 0.11% 3,326,851
2019-04-29 2019-04-25 15.212 234,167 +5,048 0.12% 3,562,177
2019-04-26 2019-04-24 15.117 229,119 -16,828 0.12% 3,463,602
2019-04-24 2019-04-18 15.307 245,947 +1,262 0.12% 3,764,759
2019-04-18 2019-04-16 15.783 244,685 -6,311 0.12% 3,861,760
2019-04-17 2019-04-15 15.783 250,996 -3,997 0.13% 3,961,363
2019-04-16 2019-04-12 16.068 254,993 +3,997 0.13% 4,097,177
2019-04-11 2019-04-09 16.353 250,996 +11,570 0.13% 4,104,545
2019-04-10 2019-04-08 16.258 239,426 +19,142 0.12% 3,892,577
2019-04-09 2019-04-04 16.353 220,284 +6,732 0.11% 3,602,311
2019-04-08 2019-04-03 16.448 213,552 -2,104 0.11% 3,512,526
2019-04-04 2019-04-02 16.733 215,656 -46,279 0.11% 3,608,644
2019-04-02 2019-03-29 16.068 261,935 +12,201 0.13% 4,208,720
2019-04-01 2019-03-28 16.543 249,734 -3,502 0.13% 4,131,395
2019-03-29 2019-03-27 16.638 253,236 -15,430 0.13% 4,213,406
2019-03-28 2019-03-26 16.258 268,666 +19,563 0.14% 4,367,960
2019-03-27 2019-03-25 16.543 249,103 +1,473 0.13% 4,120,956
2019-03-26 2019-03-22 16.923 247,630 -4,681 0.12% 4,190,763
2019-03-25 2019-03-21 16.828 252,311 -967 0.13% 4,245,993
2019-03-22 2019-03-20 16.828 253,278 -25,485 0.13% 4,262,266
2019-03-21 2019-03-19 16.828 278,763 -4,207 0.14% 4,691,138
2019-03-20 2019-03-18 16.448 282,970 +8,782 0.14% 4,654,321
2019-03-19 2019-03-15 15.973 274,188 +12,253 0.14% 4,379,530
2019-03-18 2019-03-14 16.448 261,935 -12,621 0.13% 4,308,335
2019-03-15 2019-03-13 16.733 274,556 -13,884 0.14% 4,594,237
2019-03-14 2019-03-12 17.209 288,440 -9,676 0.15% 4,963,681
2019-03-12 2019-03-08 16.923 298,116 +9,887 0.15% 5,045,162
2019-03-11 2019-03-07 17.589 288,229 -10,939 0.15% 5,069,664
2019-03-08 2019-03-06 17.589 299,168 -4,628 0.15% 5,262,070
2019-03-07 2019-03-05 17.684 303,796 -2,735 0.15% 5,372,356
2019-03-06 2019-03-04 17.019 306,531 +1,767 0.15% 5,216,716
2019-03-05 2019-03-01 17.399 304,764 -8,919 0.15% 5,302,547
2019-03-04 2019-02-28 17.494 313,683 +42,072 0.16% 5,487,551
2019-03-01 2019-02-27 18.825 271,611 -57,323 0.14% 5,113,077
2019-02-28 2019-02-26 19.395 328,934 -15,545 0.17% 6,379,824
2019-02-27 2019-02-25 19.586 344,479 -43,355 0.17% 6,746,830
2019-02-26 2019-02-22 18.825 387,834 +7,152 0.20% 7,300,975
2019-02-25 2019-02-21 17.874 380,682 -4,207 0.19% 6,804,402
2019-02-22 2019-02-20 18.159 384,889 +9,466 0.19% 6,989,380
2019-02-21 2019-02-19 16.923 375,423 -9,887 0.19% 6,353,465
2019-02-20 2019-02-18 16.923 385,310 +20,615 0.19% 6,520,788
2019-02-19 2019-02-15 16.828 364,695 +4,207 0.18% 6,137,237
2019-02-14 2019-02-12 16.923 360,488 +17,355 0.18% 6,100,713
2019-02-13 2019-02-11 16.163 343,133 -12,832 0.17% 5,546,017
2019-02-12 2019-02-08 15.973 355,965 -7,362 0.18% 5,685,732
2019-02-11 2019-02-04 15.973 363,327 -42,282 0.18% 5,803,323
2019-02-08 2019-01-31 15.497 405,609 -19,564 0.20% 6,285,864
2019-02-01 2019-01-30 15.212 425,173 +63,108 0.21% 6,467,783
2019-01-31 2019-01-29 16.258 362,065 -6,942 0.18% 5,886,436
2019-01-30 2019-01-28 16.258 369,007 -4,628 0.19% 5,999,299
2019-01-29 2019-01-25 15.878 373,635 -4,207 0.19% 5,932,446
2019-01-28 2019-01-24 16.068 377,842 -21,036 0.19% 6,071,091
2019-01-25 2019-01-23 15.783 398,878 +31,554 0.20% 6,295,322
2019-01-21 2019-01-17 15.783 367,324 +13,463 0.19% 5,797,319
2019-01-18 2019-01-16 15.592 353,861 +63,107 0.18% 5,517,551
2019-01-17 2019-01-15 15.212 290,754 -15,777 0.15% 4,422,985
2019-01-15 2019-01-11 14.927 306,531 +7,784 0.15% 4,575,556
2019-01-14 2019-01-10 14.832 298,747 +12,621 0.15% 4,430,961
2019-01-10 2019-01-08 15.117 286,126 +26,926 0.14% 4,325,380
2019-01-09 2019-01-07 14.927 259,200 +5,469 0.13% 3,869,051
2019-01-08 2019-01-04 14.642 253,731 +10,518 0.13% 3,715,045
2019-01-07 2019-01-03 14.166 243,213 +18,912 0.12% 3,445,425
2019-01-04 2019-01-02 14.547 224,301 +10,539 0.11% 3,262,815
2019-01-02 2018-12-27 14.642 213,762 +21,035 0.11% 3,129,832
2018-12-28 2018-12-24 14.737 192,727 +5,259 0.10% 2,840,168
2018-12-20 2018-12-18 15.212 187,468 -10,518 0.09% 2,851,786
2018-12-19 2018-12-17 15.878 197,986 +8,646 0.10% 3,143,553
2018-12-17 2018-12-13 16.543 189,340 +37,002 0.10% 3,132,286
2018-12-14 2018-12-12 16.733 152,338 -10,728 0.08% 2,549,123
2018-12-13 2018-12-11 16.353 163,066 -3,366 0.08% 2,666,623
2018-12-12 2018-12-10 16.543 166,432 +39,968 0.08% 2,753,315
2018-12-10 2018-12-06 17.494 126,464 +27,347 0.06% 2,212,354
2018-12-07 2018-12-05 17.114 99,117 +8,414 0.05% 1,696,252
2018-12-06 2018-12-04 17.399 90,703 +8,415 0.05% 1,578,129
2018-11-29 2018-11-27 19.395 82,288 +526 0.04% 1,596,013
2018-11-16 2018-11-14 18.159 81,762 -1,094 0.04% 1,484,755
2018-11-08 2018-11-06 17.874 82,856 +620 0.04% 1,480,988
2018-11-06 2018-11-02 17.494 82,236 +474 0.04% 1,438,632
2018-10-30 2018-10-26 17.399 81,762 -211 0.04% 1,422,566
2018-10-25 2018-10-23 18.635 81,973 +211 0.04% 1,527,554
2018-09-28 2018-09-26 18.159 81,762 -568 0.04% 1,484,755
2018-09-13 2018-09-11 16.258 82,330 -106 0.04% 1,338,517
2018-09-10 2018-09-06 16.733 82,436 +316 0.04% 1,379,429
2018-08-23 2018-08-21 19.015 82,120 -4,207 0.04% 1,561,524
2018-08-13 2018-08-09 19.871 86,327 -1,115 0.04% 1,715,389
2018-08-08 2018-08-06 19.205 87,442 +631 0.04% 1,679,350
2018-08-02 2018-07-31 20.156 86,811 -1,788 0.04% 1,749,768
2018-07-30 2018-07-26 19.966 88,599 +694 0.04% 1,768,960
2018-07-26 2018-07-24 20.156 87,905 +230 0.04% 1,771,819
2018-07-18 2018-07-16 20.631 87,675 +358 0.04% 1,808,861
2018-07-13 2018-07-11 20.917 87,317 -1,263 0.04% 1,826,381
2018-07-11 2018-07-09 21.202 88,580 +842 0.04% 1,878,064
2018-07-10 2018-07-06 20.917 87,738 -1,052 0.04% 1,835,187
2018-07-09 2018-07-05 21.582 88,790 +5,259 0.04% 1,916,283
2018-07-05 2018-07-03 22.628 83,531 +1,473 0.04% 1,890,142
2018-07-04 2018-06-29 23.198 82,058 +5,259 0.04% 1,903,621
2018-07-03 2018-06-28 23.198 76,799 +525 0.04% 1,781,620
2018-06-27 2018-06-25 25.290 76,274 -5,259 0.04% 1,928,981
2018-06-19 2018-06-14 23.674 81,533 -946 0.04% 1,930,201
2018-06-11 2018-06-07 23.864 82,479 -2,104 0.04% 1,968,280
2018-06-08 2018-06-06 23.769 84,583 +3,050 0.04% 2,010,448
2018-06-05 2018-06-01 24.149 81,533 -2,314 0.04% 1,968,960
2018-06-04 2018-05-31 24.054 83,847 +2,314 0.04% 2,016,870
2018-05-30 2018-05-28 25.480 81,533 -841 0.04% 2,077,486
2018-05-28 2018-05-24 25.480 82,374 +841 0.04% 2,098,914
2018-05-24 2018-05-21 26.241 81,533 -2,903 0.04% 2,139,500
2018-05-21 2018-05-17 26.431 84,436 -567 0.04% 2,231,733
2018-05-10 2018-05-08 24.910 85,003 -7,679 0.04% 2,117,412
2018-05-07 2018-05-03 25.480 92,682 +316 0.05% 2,361,565
2018-05-02 2018-04-27 26.146 92,366 -6,837 0.05% 2,414,986
2018-04-30 2018-04-26 25.480 99,203 +2,104 0.05% 2,527,723
2018-04-27 2018-04-25 25.956 97,099 +4,733 0.05% 2,520,271
2018-04-26 2018-04-24 26.811 92,366 -1,052 0.05% 2,476,458
2018-04-16 2018-04-12 23.864 93,418 +1,262 0.05% 2,229,329
2018-04-13 2018-04-11 23.484 92,156 +2,104 0.05% 2,164,165
2018-03-27 2018-03-23 26.431 90,052 +3,155 0.05% 2,380,170
2018-03-22 2018-03-20 28.523 86,897 -1,051 0.04% 2,478,539
2018-03-21 2018-03-19 28.523 87,948 +462 0.04% 2,508,517
2018-03-14 2018-03-12 28.713 87,486 +4,207 0.04% 2,511,975
2018-03-08 2018-03-06 29.283 83,279 -2,103 0.04% 2,438,687
2018-03-07 2018-03-05 28.428 85,382 -526 0.04% 2,427,210
2018-03-06 2018-03-02 28.713 85,908 -526 0.04% 2,466,666
2018-03-02 2018-02-28 29.283 86,434 +526 0.04% 2,531,076
2018-02-26 2018-02-22 30.044 85,908 -421 0.04% 2,581,015
2018-02-13 2018-02-09 28.523 86,329 +526 0.04% 2,462,339
2018-02-06 2018-02-02 29.759 85,803 +1,431 0.04% 2,553,387
2018-02-05 2018-02-01 30.139 84,372 +1,051 0.04% 2,542,889
2018-02-02 2018-01-31 30.044 83,321 +211 0.04% 2,503,291
2018-02-01 2018-01-30 31.375 83,110 +4,522 0.04% 2,607,576
2018-01-30 2018-01-26 33.277 78,588 -73 0.04% 2,615,135
2018-01-29 2018-01-25 32.516 78,661 +12,201 0.04% 2,557,734
2018-01-24 2018-01-22 38.791 66,460 -947 0.03% 2,578,044
2018-01-23 2018-01-19 38.601 67,407 +1,220 0.03% 2,601,961
2018-01-18 2018-01-16 39.742 66,187 +253 0.03% 2,630,382
2018-01-09 2018-01-05 39.742 65,934 -1,052 0.03% 2,620,327
2018-01-08 2018-01-04 40.312 66,986 -3,177 0.03% 2,700,348
2018-01-04 2018-01-02 39.552 70,163 +3,177 0.04% 2,775,053
2018-01-02 2017-12-28 39.837 66,986 -3,156 0.03% 2,668,504
2017-12-27 2017-12-21 39.647 70,142 +3,156 0.04% 2,780,891
2017-12-21 2017-12-19 39.932 66,986 +210 0.03% 2,674,873
2017-12-20 2017-12-18 39.837 66,776 -1,704 0.03% 2,660,138
2017-12-19 2017-12-15 39.742 68,480 -2,103 0.03% 2,721,509
2017-12-13 2017-12-11 38.601 70,583 -130 0.04% 2,724,557
2017-12-08 2017-12-06 38.316 70,713 -158 0.04% 2,709,406
2017-12-04 2017-11-30 38.601 70,871 +337 0.04% 2,735,674
2017-12-01 2017-11-29 39.076 70,534 -1,052 0.04% 2,756,196
2017-11-27 2017-11-23 37.745 71,586 +316 0.04% 2,702,019
2017-11-24 2017-11-22 37.840 71,270 +1,052 0.04% 2,696,868
2017-11-22 2017-11-20 38.696 70,218 -2,104 0.03% 2,717,144
2017-11-21 2017-11-17 38.791 72,322 -841 0.04% 2,805,436
2017-11-15 2017-11-13 39.456 73,163 +4,207 0.04% 2,886,751
2017-11-10 2017-11-08 40.502 68,956 +1,052 0.03% 2,792,875
2017-11-06 2017-11-02 43.164 67,904 -316 0.03% 2,931,035
2017-10-24 2017-10-20 42.974 68,220 -50,486 0.03% 2,931,703
2017-10-23 2017-10-19 41.548 118,706 -75,729 0.06% 4,932,009
2017-10-20 2017-10-18 42.214 194,435 -46,279 0.10% 8,207,808
2017-10-19 2017-10-17 42.309 240,714 +173,546 0.12% 10,184,299
2017-10-18 2017-10-16 40.597 67,168 -6,311 0.03% 2,726,843
2017-10-17 2017-10-13 40.597 73,479 -631 0.04% 2,983,053
2017-10-12 2017-10-10 41.263 74,110 +631 0.04% 3,057,992
2017-10-11 2017-10-09 40.883 73,479 -1,262 0.04% 3,004,011
2017-10-10 2017-10-06 40.122 74,741 +1,052 0.04% 2,998,756
2017-10-09 2017-10-04 40.122 73,689 +210 0.04% 2,956,548
2017-10-06 2017-10-03 40.883 73,479 +1,052 0.04% 3,004,011
2017-09-29 2017-09-27 42.404 72,427 -1,052 0.04% 3,071,179
2017-09-28 2017-09-26 41.928 73,479 +1,052 0.04% 3,080,858
2017-09-27 2017-09-25 41.928 72,427 -82,040 0.04% 3,036,749
2017-09-26 2017-09-22 44.020 154,467 +47,331 0.08% 6,799,649
2017-09-25 2017-09-21 45.636 107,136 +32,605 0.05% 4,889,297
2017-09-22 2017-09-20 45.636 74,531 -1,052 0.04% 3,401,324
2017-09-21 2017-09-19 45.446 75,583 +1,052 0.04% 3,434,961
2017-09-20 2017-09-18 46.682 74,531 +6,101 0.04% 3,479,271
2017-09-19 2017-09-15 43.735 68,430 -1,052 0.03% 2,992,776
2017-09-14 2017-09-12 42.879 69,482 -6,311 0.03% 2,979,330
2017-09-13 2017-09-11 42.784 75,793 +6,311 0.04% 3,242,735
2017-09-06 2017-09-04 43.069 69,482 +1,052 0.03% 2,992,542
2017-09-05 2017-09-01 43.545 68,430 -1,052 0.03% 2,979,764
2017-08-31 2017-08-29 41.928 69,482 -2,104 0.03% 2,913,270
2017-08-30 2017-08-28 42.023 71,586 +1,052 0.04% 3,008,293
2017-08-29 2017-08-25 41.928 70,534 -10,907 0.03% 2,957,378
2017-08-28 2017-08-24 42.499 81,441 -26,821 0.04% 3,461,150
2017-08-25 2017-08-22 42.594 108,262 -10,654 0.05% 4,611,305
2017-08-24 2017-08-21 42.879 118,916 -6,311 0.06% 5,099,019
2017-08-22 2017-08-18 43.355 125,227 -85,195 0.06% 5,429,160
2017-08-18 2017-08-16 43.069 210,422 +32,605 0.10% 9,062,732
2017-08-17 2017-08-15 42.974 177,817 +72,784 0.09% 7,641,551
2017-08-16 2017-08-14 40.978 105,033 +7,678 0.05% 4,304,006
2017-08-15 2017-08-11 40.027 97,355 +23,140 0.05% 3,896,818
2017-08-14 2017-08-10 39.456 74,215 -2,104 0.04% 2,928,260
2017-08-11 2017-08-09 39.552 76,319 -989 0.04% 3,018,532
2017-08-09 2017-08-07 37.555 77,308 -1,051 0.04% 2,903,296
2017-08-04 2017-08-02 36.889 78,359 -105 0.04% 2,890,616
2017-08-02 2017-07-31 36.604 78,464 +210 0.04% 2,872,109
2017-08-01 2017-07-28 36.699 78,254 +2,566 0.04% 2,871,863
2017-07-18 2017-07-14 40.312 75,688 +2,104 0.04% 3,051,144
2017-07-12 2017-07-10 38.601 73,584 +25,664 0.04% 2,840,398
2017-07-11 2017-07-07 38.030 47,920 +915 0.02% 1,822,412
2017-07-10 2017-07-06 38.220 47,005 +1,051 0.02% 1,796,552
2017-07-06 2017-07-04 38.696 45,954 +2,104 0.02% 1,778,228
2017-07-05 2017-07-03 38.886 43,850 -2,104 0.02% 1,705,150
2017-07-04 2017-06-30 39.552 45,954 +2,104 0.02% 1,817,550
2017-07-03 2017-06-29 38.506 43,850 -1,052 0.02% 1,688,474
2017-06-28 2017-06-26 38.411 44,902 +1,052 0.02% 1,724,713
2017-06-21 2017-06-19 38.125 43,850 +1,052 0.02% 1,671,798
2017-06-20 2017-06-16 38.791 42,798 +1,367 0.02% 1,660,173
2017-06-19 2017-06-15 42.879 41,431 +4,207 0.02% 1,776,527
2017-06-15 2017-06-13 51.056 37,224 +526 0.02% 1,900,497
2017-05-31 2017-05-26 52.006 36,698 +137 0.02% 1,908,532
2017-05-24 2017-05-22 54.383 36,561 -1,052 0.02% 1,988,309
2017-05-22 2017-05-18 53.908 37,613 +526 0.02% 2,027,640
2017-05-18 2017-05-16 55.144 37,087 +526 0.02% 2,045,123
2017-05-15 2017-05-11 57.045 36,561 -526 0.02% 2,085,639
2017-05-09 2017-05-05 53.908 37,087 +526 0.02% 1,999,284
2017-05-08 2017-05-04 55.144 36,561 -3,155 0.02% 2,016,118
2017-05-02 2017-04-27 57.141 39,716 -316 0.02% 2,269,393
2017-04-26 2017-04-24 57.521 40,032 +4,207 0.02% 2,302,674
2017-04-20 2017-04-18 56.950 35,825 +526 0.02% 2,040,247
2017-04-19 2017-04-13 58.091 35,299 +179 0.02% 2,050,564
2017-04-13 2017-04-11 58.472 35,120 +841 0.02% 2,053,522
2017-04-11 2017-04-07 59.898 34,279 -236 0.02% 2,053,234
2017-04-07 2017-04-05 60.373 34,515 +526 0.02% 2,083,778
2017-04-05 2017-03-31 61.894 33,989 +525 0.02% 2,103,726
2017-03-31 2017-03-29 64.081 33,464 +158 0.02% 2,144,409
2017-03-24 2017-03-22 62.560 33,306 +526 0.02% 2,083,618
2017-03-21 2017-03-17 65.507 32,780 -273 0.02% 2,147,326
2017-03-14 2017-03-10 64.937 33,053 +210 0.02% 2,146,354
2017-03-03 2017-03-01 68.835 32,843 -4,659 0.02% 2,260,743
2017-03-02 2017-02-28 69.881 37,502 +4,659 0.02% 2,620,665
2017-03-01 2017-02-27 70.641 32,843 -252 0.02% 2,320,072
2017-02-28 2017-02-24 69.310 33,095 -13,200 0.02% 2,293,822
2017-02-27 2017-02-23 64.556 46,295 +11,675 0.02% 2,988,640
2017-02-23 2017-02-21 59.708 34,620 -1,052 0.02% 2,067,076
2017-02-20 2017-02-16 57.521 35,672 +631 0.02% 2,051,883
2017-02-17 2017-02-15 57.045 35,041 +191 0.02% 1,998,930
2017-02-15 2017-02-13 57.236 34,850 -337 0.02% 1,994,661
2017-02-03 2017-02-01 57.426 35,187 +526 0.02% 2,020,640
2017-01-23 2017-01-19 58.377 34,661 +210 0.02% 2,023,388
2017-01-19 2017-01-17 57.711 34,451 +526 0.02% 1,988,201
2017-01-17 2017-01-13 57.901 33,925 +316 0.02% 1,964,296
2017-01-06 2017-01-04 58.852 33,609 -3,156 0.02% 1,977,953
2017-01-03 2016-12-29 57.711 36,765 +116 0.02% 2,121,744
2016-12-06 2016-12-02 61.799 36,649 -2,481 0.02% 2,264,880
2016-12-01 2016-11-29 61.229 39,130 +210 0.02% 2,395,882
2016-11-29 2016-11-25 60.183 38,920 +2,398 0.02% 2,342,321
2016-11-24 2016-11-22 60.278 36,522 +852 0.02% 2,201,474
2016-11-23 2016-11-21 62.655 35,670 -526 0.02% 2,234,901
2016-11-21 2016-11-17 63.225 36,196 -641 0.02% 2,288,506
2016-11-17 2016-11-15 59.993 36,837 -526 0.02% 2,209,955
2016-11-16 2016-11-14 58.662 37,363 -347 0.02% 2,191,779
2016-11-10 2016-11-08 59.422 37,710 +273 0.02% 2,240,817
2016-11-03 2016-11-01 60.278 37,437 +526 0.02% 2,256,629
2016-11-02 2016-10-31 60.848 36,911 +526 0.02% 2,245,978
2016-10-19 2016-10-17 62.370 36,385 +273 0.02% 2,269,321
2016-10-11 2016-10-06 64.271 36,112 -525 0.02% 2,320,962
2016-10-04 2016-09-30 59.803 36,637 +210 0.02% 2,190,990
2016-09-30 2016-09-28 61.609 36,427 +526 0.02% 2,244,234
2016-09-12 2016-09-08 66.553 35,901 -74 0.02% 2,389,320
2016-08-30 2016-08-26 62.560 35,975 +116 0.02% 2,250,591
2016-08-19 2016-08-17 61.229 35,859 -1,052 0.02% 2,195,603
2016-08-17 2016-08-15 62.560 36,911 -484 0.02% 2,309,147
2016-08-12 2016-08-10 59.708 37,395 +737 0.02% 2,232,765
2016-08-11 2016-08-09 60.563 36,658 -421 0.02% 2,220,128
2016-08-10 2016-08-08 59.993 37,079 -197 0.02% 2,224,473
2016-07-29 2016-07-27 59.993 37,276 -925 0.02% 2,236,292
2016-07-22 2016-07-20 61.609 38,201 +420 0.02% 2,353,529
2016-07-21 2016-07-19 63.416 37,781 -473 0.02% 2,395,902
2016-07-20 2016-07-18 57.806 38,254 +1,052 0.02% 2,211,313
2016-07-06 2016-07-04 56.000 37,202 -5,206 0.02% 2,083,298
2016-07-05 2016-06-30 54.764 42,408 +5,258 0.02% 2,322,416
2016-06-23 2016-06-21 56.665 37,150 -199 0.02% 2,105,110
2016-06-21 2016-06-17 56.095 37,349 +420 0.02% 2,095,081
2016-06-15 2016-06-13 59.232 36,929 +95 0.02% 2,187,386
2016-06-10 2016-06-07 58.947 36,834 -5,259 0.02% 2,171,253
2016-06-08 2016-06-06 58.091 42,093 +5,259 0.02% 2,445,237
2016-05-23 2016-05-19 58.567 36,834 +74 0.02% 2,157,245
2016-05-20 2016-05-18 59.137 36,760 +483 0.02% 2,173,881
2016-05-19 2016-05-17 59.898 36,277 -420 0.02% 2,172,910
2016-05-18 2016-05-16 59.517 36,697 -1,578 0.02% 2,184,111
2016-05-16 2016-05-12 61.419 38,275 -5,396 0.02% 2,350,810
2016-05-13 2016-05-11 61.989 43,671 -4,596 0.02% 2,707,139
2016-05-11 2016-05-09 63.796 48,267 +10,518 0.02% 3,079,233
2016-05-06 2016-05-04 64.556 37,749 +947 0.02% 2,436,941
2016-05-05 2016-05-03 63.511 36,802 +631 0.02% 2,337,317
2016-05-04 2016-04-29 64.652 36,171 -211 0.02% 2,338,510
2016-04-28 2016-04-26 64.556 36,382 +463 0.02% 2,348,692
2016-04-18 2016-04-14 66.553 35,919 -463 0.02% 2,390,518
2016-04-12 2016-04-08 64.652 36,382 +463 0.02% 2,352,151
2016-03-21 2016-03-17 67.884 35,919 -5,259 0.02% 2,438,329
2016-03-18 2016-03-16 67.504 41,178 +5,259 0.02% 2,779,671
2015-12-14 2015-12-10 82.050 35,919 -1,262 0.02% 2,947,168
2015-12-09 2015-12-07 84.332 37,181 +1,262 0.02% 3,135,555
2015-11-17 2015-11-13 83.762 35,919 -315 0.02% 3,008,638
2015-11-06 2015-11-04 80.909 36,234 -526 0.02% 2,931,674
2015-10-29 2015-10-27 78.342 36,760 +526 0.02% 2,879,868
2015-10-07 2015-10-05 57.711 36,234 -316 0.02% 2,091,100
2015-09-30 2015-09-25 58.091 36,550 +316 0.02% 2,123,237
2015-09-22 2015-09-18 67.884 36,234 -421 0.02% 2,459,712
2015-09-15 2015-09-11 62.370 36,655 +421 0.02% 2,286,161
2015-09-01 2015-08-28 59.613 36,234 -316 0.02% 2,159,999
2015-08-20 2015-08-18 67.409 36,550 -641 0.02% 2,463,788
2015-08-13 2015-08-11 73.018 37,191 -211 0.02% 2,715,619
2015-08-12 2015-08-10 71.592 37,402 -210 0.02% 2,677,686
2015-08-10 2015-08-06 69.215 37,612 +210 0.02% 2,603,320
2015-07-21 2015-07-17 68.645 37,402 -473 0.02% 2,567,449
2015-07-17 2015-07-15 68.550 37,875 +315 0.02% 2,596,317
2015-07-16 2015-07-14 70.071 37,560 -2,103 0.02% 2,631,861
2015-07-15 2015-07-13 68.550 39,663 +2,103 0.02% 2,718,884
2015-07-14 2015-07-10 66.933 37,560 -2,419 0.02% 2,514,016
2015-07-13 2015-07-09 64.937 39,979 +1,052 0.02% 2,596,106
2015-07-10 2015-07-08 60.468 38,927 -526 0.02% 2,353,845
2015-07-08 2015-07-06 67.504 39,453 -1,052 0.02% 2,663,227
2015-07-07 2015-07-03 68.930 40,505 -7,257 0.02% 2,792,007
2015-07-06 2015-07-02 68.835 47,762 +4,207 0.02% 3,287,690
2015-06-30 2015-06-26 68.169 43,555 +642 0.02% 2,969,115
2015-06-26 2015-06-24 69.595 42,913 -2,104 0.02% 2,986,550
2015-06-25 2015-06-23 70.356 45,017 +2,104 0.02% 3,167,219
2015-06-23 2015-06-19 67.979 42,913 +1,052 0.02% 2,917,190
2015-06-12 2015-06-10 70.261 41,861 -1,052 0.02% 2,941,195
2015-06-11 2015-06-09 69.025 42,913 -211 0.02% 2,962,070
2015-06-08 2015-06-04 72.353 43,124 +1,052 0.02% 3,120,136
2015-05-20 2015-05-18 66.458 42,072 -64,159 0.02% 2,796,019
2015-05-19 2015-05-15 66.648 106,231 -22,088 0.05% 7,080,095
2015-05-18 2015-05-14 66.743 128,319 -2,103 0.06% 8,564,418
2015-05-15 2015-05-13 67.314 130,422 +29,976 0.06% 8,779,179
2015-05-08 2015-05-06 67.884 100,446 -95 0.05% 6,818,685
2015-04-30 2015-04-28 71.117 100,541 +43 0.05% 7,150,141
2015-04-29 2015-04-27 72.353 100,498 +79 0.05% 7,271,297
2015-04-28 2015-04-24 71.972 100,419 +4 0.05% 7,227,391
2015-04-24 2015-04-22 72.258 100,415 +21 0.05% 7,255,744
2015-04-16 2015-04-14 75.680 100,394 -526 0.05% 7,597,848
2015-04-15 2015-04-13 76.251 100,920 -108 0.05% 7,695,226
2015-04-13 2015-04-09 74.634 101,028 +31,554 0.05% 7,540,171
2015-04-10 2015-04-08 76.156 69,474 +683 0.03% 5,290,840
2015-04-08 2015-04-01 74.349 68,791 -7,257 0.03% 5,114,559
2015-03-31 2015-03-27 73.874 76,048 +21,036 0.04% 5,617,960
2015-03-25 2015-03-23 69.025 55,012 +316 0.03% 3,797,203
2015-03-20 2015-03-18 67.694 54,696 -4,208 0.03% 3,702,588
2015-03-16 2015-03-12 70.831 58,904 -1,157 0.03% 4,172,255
2015-03-11 2015-03-09 72.776 60,061 -121 0.03% 4,370,981
2015-03-05 2015-03-03 74.578 60,182 -633 0.03% 4,488,282
2015-03-04 2015-03-02 75.053 60,815 +633 0.03% 4,564,342
2015-02-24 2015-02-18 82.644 60,182 -111 0.03% 4,973,656
2015-02-17 2015-02-13 80.841 60,293 -422 0.03% 4,874,134
2015-02-09 2015-02-05 77.899 60,715 +211 0.03% 4,729,662
2015-01-27 2015-01-23 79.892 60,504 -523 0.03% 4,833,783
2015-01-23 2015-01-21 79.512 61,027 -1,159 0.03% 4,852,404
2015-01-20 2015-01-16 82.928 62,186 -959 0.03% 5,156,975
2015-01-15 2015-01-13 87.198 63,145 +2,108 0.03% 5,506,117
2014-12-19 2014-12-17 82.359 61,037 -685 0.03% 5,026,942
2014-12-18 2014-12-16 84.067 61,722 -1,159 0.03% 5,188,773
2014-12-17 2014-12-15 86.818 62,881 -527 0.03% 5,459,231
2014-12-15 2014-12-11 84.636 63,408 +527 0.03% 5,366,608
2014-12-11 2014-12-09 85.016 62,881 +421 0.03% 5,345,870
2014-12-10 2014-12-08 88.052 62,460 +232 0.03% 5,499,724
2014-12-05 2014-12-03 91.561 62,228 -259 0.03% 5,697,662
2014-12-03 2014-12-01 94.301 62,487 -529 0.03% 5,892,604
2014-11-28 2014-11-26 96.191 63,016 -4,868 0.03% 6,061,577
2014-11-27 2014-11-25 95.246 67,884 +4,233 0.03% 6,465,692
2014-11-20 2014-11-18 93.923 63,651 +317 0.03% 5,978,313
2014-11-18 2014-11-14 95.246 63,334 -5,429 0.03% 6,032,321
2014-11-17 2014-11-13 95.813 68,763 +212 0.03% 6,588,398
2014-11-14 2014-11-12 98.081 68,551 +5,111 0.03% 6,723,543
2014-11-13 2014-11-11 92.884 63,440 -529 0.03% 5,892,556
2014-11-11 2014-11-07 89.293 63,969 +529 0.03% 5,712,003
2014-11-06 2014-11-04 92.884 63,440 -529 0.03% 5,892,556
2014-11-04 2014-10-31 91.750 63,969 +1,588 0.03% 5,869,158
2014-10-31 2014-10-29 95.435 62,381 +529 0.03% 5,953,341
2014-10-30 2014-10-28 96.380 61,852 -529 0.03% 5,961,300
2014-10-22 2014-10-20 95.057 62,381 -4,339 0.03% 5,929,763
2014-10-20 2014-10-16 94.301 66,720 +13,017 0.03% 6,291,781
2014-10-17 2014-10-15 97.703 53,703 +1,058 0.03% 5,246,940
2014-10-16 2014-10-14 99.404 52,645 -213 0.03% 5,233,110
2014-10-14 2014-10-10 99.215 52,858 +1,059 0.03% 5,244,294
2014-10-09 2014-10-07 102.238 51,799 -1,059 0.03% 5,295,850
2014-10-08 2014-10-06 103.372 52,858 -10,636 0.03% 5,464,055
2014-10-07 2014-10-03 103.183 63,494 -95 0.03% 6,551,524
2014-10-06 2014-09-30 94.868 63,589 +11,218 0.03% 6,032,575
2014-10-03 2014-09-29 100.538 52,371 +1,058 0.03% 5,265,256
2014-09-30 2014-09-26 102.427 51,313 +9,525 0.02% 5,255,859
2014-09-29 2014-09-25 104.128 41,788 +1,852 0.02% 4,351,312
2014-09-26 2014-09-24 112.632 39,936 +1,101 0.02% 4,498,087
2014-09-25 2014-09-23 120.381 38,835 +212 0.02% 4,674,980
2014-09-24 2014-09-22 117.168 38,623 -495 0.02% 4,525,376
2014-09-23 2014-09-19 116.034 39,118 -318 0.02% 4,539,019
2014-09-22 2014-09-18 117.168 39,436 -370 0.02% 4,620,634
2014-09-01 2014-08-28 116.223 39,806 -318 0.02% 4,626,373
2014-08-26 2014-08-22 121.137 40,124 -529 0.02% 4,860,481
2014-08-22 2014-08-20 120.759 40,653 -1,058 0.02% 4,909,197
2014-08-21 2014-08-19 118.680 41,711 +1,058 0.02% 4,950,252
2014-08-15 2014-08-13 113.199 40,653 -74 0.02% 4,601,892
2014-08-12 2014-08-08 110.365 40,727 -1,058 0.02% 4,494,820
2014-08-01 2014-07-30 114.522 41,785 +1,058 0.02% 4,785,310
2014-07-30 2014-07-28 113.010 40,727 -2,117 0.02% 4,602,572
2014-07-29 2014-07-25 111.687 42,844 -211 0.02% 4,785,139
2014-07-28 2014-07-24 110.743 43,055 +106 0.02% 4,768,022
2014-07-23 2014-07-21 108.097 42,949 +4,339 0.02% 4,642,652
2014-07-10 2014-07-08 108.475 38,610 -212 0.02% 4,188,213
2014-07-07 2014-07-03 107.341 38,822 -423 0.02% 4,167,190
2014-06-25 2014-06-23 100.916 39,245 -3,175 0.02% 3,960,432
2014-06-24 2014-06-20 102.049 42,420 +1,058 0.02% 4,328,939
2014-06-19 2014-06-17 106.963 41,362 +318 0.02% 4,424,202
2014-06-17 2014-06-13 105.451 41,044 +1,058 0.02% 4,328,136
2014-06-12 2014-06-10 106.585 39,986 -5,292 0.02% 4,261,908
2014-06-11 2014-06-09 105.829 45,278 +424 0.02% 4,791,729
2014-05-30 2014-05-28 108.097 44,854 -117 0.02% 4,848,576
2014-05-21 2014-05-19 106.774 44,971 +180 0.02% 4,801,733
2014-05-15 2014-05-13 109.609 44,791 +117 0.02% 4,909,483
2014-05-07 2014-05-02 114.900 44,674 +52 0.02% 5,133,049
2014-05-05 2014-04-30 121.703 44,622 -423 0.02% 5,430,651
2014-05-02 2014-04-29 128.318 45,045 -889 0.02% 5,780,074
2014-04-23 2014-04-17 129.452 45,934 -309 0.02% 5,946,232
2014-04-22 2014-04-16 126.050 46,243 +1,207 0.02% 5,828,930
2014-04-17 2014-04-15 128.507 45,036 -2,434 0.02% 5,787,430
2014-04-16 2014-04-14 123.215 47,470 -13,970 0.02% 5,849,030
2014-04-15 2014-04-11 122.270 61,440 -11,642 0.03% 7,512,293
2014-04-14 2014-04-10 124.538 73,082 -105 0.04% 9,101,498
2014-04-07 2014-04-03 129.452 73,187 -3,599 0.04% 9,474,178
2014-04-04 2014-04-02 126.428 76,786 +424 0.04% 9,707,898
2014-03-25 2014-03-21 123.593 76,362 -836 0.04% 9,437,828
2014-03-13 2014-03-11 139.468 77,198 +836 0.04% 10,766,621
2014-03-11 2014-03-07 139.468 76,362 +317 0.04% 10,650,026
2014-03-07 2014-03-05 140.318 76,045 -578 0.04% 10,670,456
2014-03-05 2014-03-03 138.620 76,623 +424 0.04% 10,621,500
2014-03-04 2014-02-28 137.489 76,199 -1,262 0.04% 10,476,499
2014-03-03 2014-02-27 134.282 77,461 -848 0.04% 10,401,655
2014-02-27 2014-02-25 132.208 78,309 +424 0.04% 10,353,068
2014-02-26 2014-02-24 133.151 77,885 -436 0.04% 10,370,457
2014-02-12 2014-02-10 134.282 78,321 -425 0.04% 10,517,138
2014-02-11 2014-02-07 133.717 78,746 +425 0.04% 10,529,654
2014-02-05 2014-01-30 138.054 78,321 +2,120 0.04% 10,812,563
2014-01-29 2014-01-27 139.940 76,201 +319 0.04% 10,663,602
2014-01-23 2014-01-21 148.239 75,882 -2,758 0.04% 11,248,657
2014-01-21 2014-01-17 146.730 78,640 +1,379 0.04% 11,538,848
2014-01-20 2014-01-16 150.502 77,261 -424 0.04% 11,627,935
2014-01-17 2014-01-15 150.313 77,685 -6,363 0.04% 11,677,096
2014-01-16 2014-01-14 151.822 84,048 +1,824 0.04% 12,760,351
2014-01-15 2014-01-13 150.879 82,224 -742 0.04% 12,405,891
2014-01-14 2014-01-10 150.879 82,966 -2,121 0.04% 12,517,843
2014-01-08 2014-01-06 151.256 85,087 +742 0.04% 12,869,952
2014-01-07 2014-01-03 149.559 84,345 +1,994 0.04% 12,614,554
2014-01-06 2014-01-02 147.107 82,351 +4,772 0.04% 12,114,426
2014-01-03 2013-12-31 140.883 77,579 -424 0.04% 10,929,597
2014-01-02 2013-12-27 141.638 78,003 +928 0.04% 11,048,177
2013-12-30 2013-12-24 143.712 77,075 -106 0.04% 11,076,636
2013-12-27 2013-12-20 142.958 77,181 +1,060 0.04% 11,033,644
2013-12-20 2013-12-18 145.221 76,121 -212 0.04% 11,054,385
2013-12-19 2013-12-17 144.655 76,333 +530 0.04% 11,041,983
2013-12-13 2013-12-11 151.256 75,803 +849 0.04% 11,465,688
2013-12-12 2013-12-10 150.502 74,954 +318 0.04% 11,280,726
2013-12-11 2013-12-09 150.313 74,636 -318 0.04% 11,218,791
2013-12-10 2013-12-06 151.068 74,954 -213 0.04% 11,323,135
2013-12-09 2013-12-05 148.239 75,167 +2,333 0.04% 11,142,666
2013-12-06 2013-12-04 151.068 72,834 +2,439 0.04% 11,002,872
2013-12-05 2013-12-03 152.954 70,395 -1,060 0.03% 10,767,181
2013-12-04 2013-12-02 154.085 71,455 +424 0.03% 11,010,170
2013-12-03 2013-11-29 152.388 71,031 +3,182 0.03% 10,824,271
2013-12-02 2013-11-28 153.708 67,849 -4,666 0.03% 10,428,946
2013-11-29 2013-11-27 155.971 72,515 +636 0.04% 11,310,264
2013-11-28 2013-11-26 160.309 71,879 +3,923 0.03% 11,522,861
2013-11-27 2013-11-25 160.309 67,956 -2,094 0.03% 10,893,968
2013-11-25 2013-11-21 155.028 70,050 +318 0.03% 10,859,737
2013-11-22 2013-11-20 154.085 69,732 -1,060 0.03% 10,744,681
2013-11-21 2013-11-19 159.366 70,792 -143 0.03% 11,281,848
2013-11-20 2013-11-18 158.612 70,935 -1,379 0.03% 11,251,125
2013-11-19 2013-11-15 158.989 72,314 +1,803 0.04% 11,497,127
2013-11-18 2013-11-14 158.423 70,511 -158,750 0.03% 11,170,575
2013-11-15 2013-11-13 152.765 229,261 -12,672 0.11% 35,023,098
2013-11-14 2013-11-12 149.182 241,933 -28,908 0.12% 36,092,001
2013-11-13 2013-11-11 150.125 270,841 +211,677 0.13% 40,659,950
2013-11-12 2013-11-08 141.261 59,164 -2,333 0.03% 8,357,545
2013-11-11 2013-11-07 135.037 61,497 +1,060 0.03% 8,304,363
2013-11-08 2013-11-06 134.660 60,437 -212 0.03% 8,138,427
2013-11-06 2013-11-04 133.717 60,649 +424 0.03% 8,109,783
2013-11-05 2013-11-01 133.528 60,225 -3,160 0.03% 8,041,729
2013-11-04 2013-10-31 134.282 63,385 +3,022 0.03% 8,511,495
2013-11-01 2013-10-30 130.133 60,363 -636 0.03% 7,855,237
2013-10-31 2013-10-29 123.344 60,999 -1,060 0.03% 7,523,845
2013-10-18 2013-10-16 122.401 62,059 -202 0.03% 7,596,068
2013-10-17 2013-10-15 123.155 62,261 +53 0.03% 7,667,762
2013-10-16 2013-10-11 120.326 62,208 -6,787 0.03% 7,485,250
2013-10-15 2013-10-10 122.589 68,995 +96 0.03% 8,458,052
2013-10-10 2013-10-08 124.475 68,899 +6,787 0.03% 8,576,226
2013-10-09 2013-10-07 118.629 62,112 -106 0.03% 7,368,270
2013-10-08 2013-10-04 117.874 62,218 -1,061 0.03% 7,333,907
2013-10-07 2013-10-03 115.988 63,279 +2,121 0.03% 7,339,629
2013-09-30 2013-09-26 115.234 61,158 -32 0.03% 7,047,480
2013-09-27 2013-09-25 114.480 61,190 -457 0.03% 7,005,006
2013-09-26 2013-09-24 115.423 61,647 +424 0.03% 7,115,456
2013-09-24 2013-09-19 115.045 61,223 -742 0.03% 7,043,424
2013-09-19 2013-09-17 114.291 61,965 -2,757 0.03% 7,082,041
2013-09-18 2013-09-16 115.423 64,722 -13,945 0.03% 7,470,380
2013-09-16 2013-09-12 113.725 78,667 +3,181 0.04% 8,946,420
2013-09-13 2013-09-11 113.159 75,486 +424 0.04% 8,541,950
2013-09-12 2013-09-10 109.953 75,062 +4,698 0.04% 8,253,308
2013-09-11 2013-09-09 118.440 70,364 +424 0.03% 8,333,924
2013-09-10 2013-09-06 119.572 69,940 -2,969 0.03% 8,362,849
2013-09-09 2013-09-05 119.760 72,909 -41,093 0.04% 8,731,608
2013-09-06 2013-09-04 117.309 114,002 +6,533 0.06% 13,373,412
2013-09-03 2013-08-30 124.853 107,469 -2,227 0.05% 13,417,777
2013-08-30 2013-08-28 127.116 109,696 -23,330 0.05% 13,944,086
2013-08-28 2013-08-26 127.682 133,026 +1,060 0.06% 16,984,961
2013-08-27 2013-08-23 127.493 131,966 -1,060 0.06% 16,824,730
2013-08-26 2013-08-22 125.607 133,026 +530 0.06% 16,708,987
2013-08-23 2013-08-21 127.493 132,496 +530 0.06% 16,892,302
2013-08-22 2013-08-20 126.739 131,966 +7,424 0.06% 16,725,176
2013-08-21 2013-08-19 123.344 124,542 +1,463 0.06% 15,361,476
2013-08-20 2013-08-16 123.721 123,079 +148 0.06% 15,227,449
2013-08-19 2013-08-15 124.664 122,931 -5,302 0.06% 15,325,062
2013-08-16 2013-08-13 128.813 128,233 +6,893 0.06% 16,518,092
2013-08-15 2013-08-12 126.739 121,340 +530 0.06% 15,378,452
2013-08-12 2013-08-08 127.493 120,810 -636 0.06% 15,402,419
2013-08-08 2013-08-06 125.230 121,446 +17,498 0.06% 15,208,650
2013-08-07 2013-08-05 128.813 103,948 +212 0.05% 13,389,865
2013-08-06 2013-08-02 128.059 103,736 +42,789 0.05% 13,284,299
2013-08-05 2013-08-01 122.967 60,947 -212 0.03% 7,494,442
2013-08-01 2013-07-30 120.138 61,159 -11,798 0.03% 7,347,493
2013-07-29 2013-07-25 114.668 72,957 -1,060 0.04% 8,365,847
2013-07-26 2013-07-24 114.857 74,017 +1,060 0.04% 8,501,355
2013-07-25 2013-07-23 114.857 72,957 -22,800 0.04% 8,379,606
2013-07-22 2013-07-18 113.159 95,757 -530 0.05% 10,835,804
2013-07-19 2013-07-17 112.594 96,287 +2,407 0.05% 10,841,300
2013-07-18 2013-07-16 112.216 93,880 +14,688 0.05% 10,534,876
2013-07-11 2013-07-09 111.273 79,192 +2,121 0.04% 8,811,963
2013-07-10 2013-07-08 111.085 77,071 -552 0.04% 8,561,417
2013-07-09 2013-07-05 112.028 77,623 -106 0.04% 8,695,934
2013-07-08 2013-07-04 111.462 77,729 -106 0.04% 8,663,830
2013-07-05 2013-07-03 110.330 77,835 +1,167 0.04% 8,587,567
2013-07-04 2013-07-02 111.085 76,668 -743 0.04% 8,516,650
2013-07-03 2013-06-28 109.010 77,411 +743 0.04% 8,438,590
2013-07-02 2013-06-27 108.256 76,668 -3,182 0.04% 8,299,757
2013-06-27 2013-06-25 106.370 79,850 -848 0.04% 8,493,631
2013-06-26 2013-06-24 104.295 80,698 +848 0.04% 8,416,417
2013-06-25 2013-06-21 106.936 79,850 +2,121 0.04% 8,538,810
2013-06-24 2013-06-20 105.615 77,729 -2,969 0.04% 8,209,382
2013-06-21 2013-06-19 108.256 80,698 -1,061 0.04% 8,736,028
2013-06-20 2013-06-18 108.067 81,759 +531 0.04% 8,835,468
2013-06-19 2013-06-17 107.124 81,228 +2,757 0.04% 8,701,487
2013-06-18 2013-06-14 106.936 78,471 -530 0.04% 8,391,346
2013-06-17 2013-06-13 104.861 79,001 +530 0.04% 8,284,127
2013-06-13 2013-06-10 110.708 78,471 -1,061 0.04% 8,687,337
2013-06-10 2013-06-06 109.953 79,532 -2,969 0.04% 8,744,799
2013-06-06 2013-06-04 112.216 82,501 +1,336 0.04% 9,257,965
2013-06-05 2013-06-03 113.537 81,165 -5,302 0.04% 9,215,198
2013-06-04 2013-05-31 112.216 86,467 -1,591 0.04% 9,703,015
2013-06-03 2013-05-30 112.216 88,058 -2,015 0.04% 9,881,552
2013-05-31 2013-05-29 113.537 90,073 +2,015 0.04% 10,226,581
2013-05-30 2013-05-28 112.216 88,058 -108,166 0.04% 9,881,552
2013-05-29 2013-05-27 110.142 196,224 -3,712 0.10% 21,612,467
2013-05-28 2013-05-24 109.953 199,936 +2,651 0.10% 21,983,605
2013-05-27 2013-05-23 108.067 197,285 +3,712 0.10% 21,320,042
2013-05-24 2013-05-22 109.010 193,573 +1,588 0.09% 21,101,435
2013-05-23 2013-05-21 105.238 191,985 +85 0.09% 20,204,163
2013-05-22 2013-05-20 103.541 191,900 -2,651 0.09% 19,869,488
2013-05-20 2013-05-15 106.370 194,551 -849 0.09% 20,694,357
2013-05-16 2013-05-14 100.523 195,400 +7,211 0.10% 19,642,245
2013-05-15 2013-05-13 97.694 188,189 -2,417 0.09% 18,384,988
2013-05-14 2013-05-10 97.128 190,606 -18,580 0.09% 18,513,271
2013-05-13 2013-05-09 98.260 209,186 -26 0.10% 20,554,632
2013-05-10 2013-05-08 97.883 209,212 -5,940 0.10% 20,478,272
2013-05-08 2013-05-06 102.786 215,152 -1,060 0.10% 22,114,710
2013-05-07 2013-05-03 102.975 216,212 -637 0.11% 22,264,441
2013-05-03 2013-04-30 102.598 216,849 +17,061 0.11% 22,248,241
2013-05-02 2013-04-29 99.203 199,788 +1,272 0.10% 19,819,583
2013-04-30 2013-04-26 94.677 198,516 -2,121 0.10% 18,794,838
2013-04-29 2013-04-25 94.677 200,637 -4,231 0.10% 18,995,648
2013-04-26 2013-04-24 95.054 204,868 -106 0.10% 19,473,501
2013-04-25 2013-04-23 94.488 204,974 +636 0.10% 19,367,603
2013-04-24 2013-04-22 95.620 204,338 -2,651 0.10% 19,538,736
2013-04-23 2013-04-19 95.242 206,989 +212 0.10% 19,714,148
2013-04-22 2013-04-18 94.299 206,777 +1,697 0.10% 19,498,967
2013-04-19 2013-04-17 94.111 205,080 +1,697 0.10% 19,300,263
2013-04-18 2013-04-16 94.677 203,383 -1,485 0.10% 19,255,630
2013-04-17 2013-04-15 93.451 204,868 +3,181 0.10% 19,145,078
2013-04-16 2013-04-12 94.205 201,687 -3,627 0.10% 18,999,963
2013-04-15 2013-04-11 92.602 205,314 +7,848 0.10% 19,012,508
2013-04-11 2013-04-09 90.339 197,466 -1,061 0.10% 17,838,864
2013-04-10 2013-04-08 89.679 198,527 +2,429 0.10% 17,803,667
2013-04-09 2013-04-05 88.359 196,098 -3,712 0.10% 17,326,950
2013-04-08 2013-04-03 89.679 199,810 -34,889 0.10% 17,918,725
2013-04-05 2013-04-02 88.830 234,699 -2,577 0.11% 20,848,341
2013-03-28 2013-03-26 89.396 237,276 +1,061 0.12% 21,211,507
2013-03-27 2013-03-25 89.302 236,215 +530 0.11% 21,094,383
2013-03-22 2013-03-20 92.602 235,685 -7,328 0.11% 21,824,927
2013-03-21 2013-03-19 87.699 243,013 -2,227 0.12% 21,311,883
2013-03-20 2013-03-18 85.813 245,240 -1,381 0.12% 21,044,667
2013-03-19 2013-03-15 87.699 246,621 -1,092 0.12% 21,628,299
2013-03-18 2013-03-14 87.227 247,713 +127 0.12% 21,607,270
2013-03-15 2013-03-13 87.887 247,586 +51,008 0.12% 21,759,623
2013-03-14 2013-03-12 91.282 196,578 -11,167 0.10% 17,944,016
2013-03-13 2013-03-11 94.677 207,745 -170 0.10% 19,668,610
2013-03-12 2013-03-08 93.828 207,915 -1,060 0.10% 19,508,248
2013-03-11 2013-03-07 92.319 208,975 +12,831 0.10% 19,292,406
2013-03-07 2013-03-05 92.414 196,144 +22 0.10% 18,126,355
2013-03-05 2013-03-01 94.299 196,122 -1,061 0.10% 18,494,206
2013-03-04 2013-02-28 95.431 197,183 -5,938 0.10% 18,817,388
2013-03-01 2013-02-27 95.242 203,121 +1,792 0.10% 19,345,750
2013-02-28 2013-02-26 95.997 201,329 +21 0.10% 19,326,957
2013-02-27 2013-02-25 97.317 201,308 -647 0.10% 19,590,707
2013-02-26 2013-02-22 95.054 201,955 +467 0.10% 19,196,609
2013-02-25 2013-02-21 94.865 201,488 +848 0.10% 19,114,218
2013-02-22 2013-02-20 94.677 200,640 -1,060 0.10% 18,995,932
2013-02-21 2013-02-19 94.488 201,700 -2,545 0.10% 19,058,249
2013-02-20 2013-02-18 96.374 204,245 +8,441 0.10% 19,683,925
2013-02-19 2013-02-15 95.431 195,804 -40,160 0.10% 18,685,789
2013-02-18 2013-02-14 96.563 235,964 -201 0.11% 22,785,317
2013-02-14 2013-02-07 95.242 236,165 +53 0.11% 22,492,943
2013-02-08 2013-02-06 96.563 236,112 -10,923 0.11% 22,799,608
2013-02-07 2013-02-05 97.128 247,035 -13,998 0.12% 23,994,134
2013-02-06 2013-02-04 99.203 261,033 +39,555 0.13% 25,895,275
2013-02-05 2013-02-01 99.580 221,478 +424 0.11% 22,054,838
2013-02-01 2013-01-30 102.598 221,054 -848 0.11% 22,679,665
2013-01-30 2013-01-28 102.975 221,902 +848 0.11% 22,850,369
2013-01-29 2013-01-25 103.352 221,054 +2,121 0.11% 22,846,428
2013-01-25 2013-01-23 104.861 218,933 -424 0.11% 22,957,542
2013-01-24 2013-01-22 106.747 219,357 +912 0.11% 23,415,708
2013-01-23 2013-01-21 104.672 218,445 -3,817 0.11% 22,865,171
2013-01-22 2013-01-18 104.672 222,262 +2,733 0.11% 23,264,706
2013-01-21 2013-01-17 102.598 219,529 +763 0.11% 22,523,204
2013-01-18 2013-01-16 102.598 218,766 -26,935 0.11% 22,444,921
2013-01-17 2013-01-15 102.786 245,701 -6,575 0.12% 25,254,734
2013-01-16 2013-01-14 105.993 252,276 -2,757 0.12% 26,739,397
2013-01-15 2013-01-11 106.181 255,033 -10,605 0.12% 27,079,718
2013-01-10 2013-01-08 105.615 265,638 +26,151 0.13% 28,055,473
2013-01-09 2013-01-07 108.444 239,487 -24,072 0.12% 25,971,029
2013-01-08 2013-01-04 108.256 263,559 -6,999 0.13% 28,531,796
2013-01-07 2013-01-03 109.387 270,558 +35,164 0.13% 29,595,640
2013-01-04 2013-01-02 104.861 235,394 +6,596 0.11% 24,683,659
2013-01-03 2012-12-31 101.278 228,798 +10,849 0.11% 23,172,126
2013-01-02 2012-12-27 102.598 217,949 -6,363 0.11% 22,361,099
2012-12-28 2012-12-24 102.409 224,312 +732 0.11% 22,971,624
2012-12-27 2012-12-20 103.729 223,580 -55,366 0.11% 23,191,829
2012-12-21 2012-12-19 105.238 278,946 +17,953 0.14% 29,355,785
2012-12-20 2012-12-18 110.142 260,993 +2,450 0.13% 28,746,242
2012-12-19 2012-12-17 111.651 258,543 +8,695 0.13% 28,866,482
2012-12-18 2012-12-14 113.537 249,848 -742 0.12% 28,366,891
2012-12-17 2012-12-13 115.611 250,590 -9,544 0.12% 28,971,006
2012-12-14 2012-12-12 116.177 260,134 -7,953 0.13% 30,221,582
2012-12-13 2012-12-11 116.177 268,087 +5,790 0.13% 31,145,538
2012-12-12 2012-12-10 117.309 262,297 +108,272 0.13% 30,769,687
2012-12-11 2012-12-07 114.197 154,025 -11,305 0.07% 17,589,145
2012-12-10 2012-12-06 111.961 165,330 +15,409 0.08% 18,510,544
2012-12-07 2012-12-05 111.030 149,921 -7,569 0.07% 16,645,689
2012-12-06 2012-12-04 107.304 157,490 -17,070 0.08% 16,899,292
2012-12-05 2012-12-03 110.471 174,560 -1,460 0.08% 19,283,793
2012-12-04 2012-11-30 112.147 176,020 +24,693 0.08% 19,740,200
2012-12-03 2012-11-29 113.265 151,327 +7,461 0.07% 17,140,088
2012-11-30 2012-11-28 114.010 143,866 -1,900 0.07% 16,402,220
2012-11-29 2012-11-27 114.756 145,766 +590 0.07% 16,727,459
2012-11-28 2012-11-26 117.177 145,176 +34,205 0.07% 17,011,339
2012-11-26 2012-11-22 114.010 110,971 +19,364 0.05% 12,651,848
2012-11-23 2012-11-21 113.079 91,607 -2,684 0.07% 10,358,822
2012-11-22 2012-11-20 113.824 94,291 +3,522 0.07% 10,732,589
2012-11-21 2012-11-19 115.128 90,769 -5,722 0.07% 10,450,067
2012-11-20 2012-11-16 113.265 96,491 +7,300 0.07% 10,929,075
2012-11-19 2012-11-15 120.717 89,191 -23,887 0.06% 10,766,860
2012-11-16 2012-11-14 98.921 113,078 +19,324 0.08% 11,185,765
2012-11-15 2012-11-13 101.715 93,754 +27,699 0.07% 9,536,203
2012-11-14 2012-11-12 103.578 66,055 -6,549 0.05% 6,841,850
2012-11-13 2012-11-09 103.578 72,604 +537 0.05% 7,520,182
2012-11-12 2012-11-08 104.696 72,067 +5,368 0.05% 7,545,114
2012-11-09 2012-11-07 106.931 66,699 -34,806 0.05% 7,132,212
2012-11-08 2012-11-06 101.343 101,505 -5,368 0.07% 10,286,778
2012-11-07 2012-11-05 101.343 106,873 +8,589 0.08% 10,830,785
2012-11-06 2012-11-02 101.715 98,284 -3,221 0.07% 9,996,973
2012-11-05 2012-11-01 99.293 101,505 -3,489 0.07% 10,078,773
2012-11-01 2012-10-30 90.538 104,994 -430 0.08% 9,505,912
2012-10-31 2012-10-29 90.445 105,424 -859 0.08% 9,535,023
2012-10-30 2012-10-26 89.917 106,283 +7,065 0.08% 9,556,616
2012-10-29 2012-10-25 97.639 99,218 -2,261 0.07% 9,687,502
2012-10-26 2012-10-24 96.609 101,479 -3,672 0.07% 9,803,782
2012-10-25 2012-10-22 106.733 105,151 -816 0.07% 11,223,100
2012-10-24 2012-10-19 107.248 105,967 +1,982 0.07% 11,364,745
2012-10-22 2012-10-18 107.934 103,985 +3,030 0.07% 11,223,554
2012-10-19 2012-10-17 109.307 100,955 +1,166 0.07% 11,035,101
2012-10-16 2012-10-12 107.420 99,789 +1,165 0.07% 10,719,291
2012-10-15 2012-10-11 108.621 98,624 -1,049 0.07% 10,712,612
2012-10-12 2012-10-10 110.852 99,673 +175 0.07% 11,048,902
2012-10-11 2012-10-09 110.680 99,498 -1,166 0.07% 11,012,429
2012-10-10 2012-10-08 110.680 100,664 +816 0.07% 11,141,482
2012-10-09 2012-10-05 111.195 99,848 -1,165 0.07% 11,102,568
2012-10-08 2012-10-04 111.709 101,013 -2,553 0.07% 11,284,110
2012-10-05 2012-10-03 105.189 103,566 -291 0.07% 10,893,984
2012-10-04 2012-09-28 102.272 103,857 -5,513 0.07% 10,621,628
2012-10-03 2012-09-27 99.869 109,370 -9,278 0.07% 10,922,706
2012-09-28 2012-09-26 105.875 118,648 +33,346 0.08% 12,561,880
2012-09-27 2012-09-25 113.769 85,302 +4,662 0.06% 9,704,693
2012-09-26 2012-09-24 109.136 80,640 +10,490 0.05% 8,800,689
2012-09-21 2012-09-19 109.822 70,150 +11,643 0.05% 7,704,008
2012-09-19 2012-09-17 111.366 58,507 +11,656 0.04% 6,515,708
2012-09-18 2012-09-14 114.112 46,851 -3,497 0.03% 5,346,254
2012-09-17 2012-09-13 110.165 50,348 +2,914 0.03% 5,546,593
2012-09-13 2012-09-11 111.881 47,434 -956 0.03% 5,306,967
2012-09-12 2012-09-10 112.053 48,390 +175 0.03% 5,422,229
2012-09-11 2012-09-07 107.934 48,215 +1,399 0.03% 5,204,055
2012-09-10 2012-09-06 105.704 46,816 -24 0.03% 4,948,620
2012-09-07 2012-09-05 102.958 46,840 -11 0.03% 4,822,555
2012-09-03 2012-08-30 104.331 46,851 +233 0.03% 4,888,003
2012-08-30 2012-08-28 106.390 46,618 -257 0.03% 4,959,688
2012-08-28 2012-08-24 105.189 46,875 -582 0.03% 4,930,725
2012-08-27 2012-08-23 105.704 47,457 -117 0.03% 5,016,376
2012-08-24 2012-08-22 102.958 47,574 -816 0.03% 4,898,126
2012-08-23 2012-08-21 104.331 48,390 -583 0.03% 5,048,569
2012-08-22 2012-08-20 104.331 48,973 -699 0.03% 5,109,393
2012-08-21 2012-08-17 98.668 49,672 +1,399 0.03% 4,901,043
2012-08-17 2012-08-15 97.982 48,273 -1,399 0.03% 4,729,873
2012-08-16 2012-08-14 99.355 49,672 +816 0.03% 4,935,138
2012-08-15 2012-08-13 97.639 48,856 +1,632 0.03% 4,770,229
2012-08-14 2012-08-10 98.497 47,224 +932 0.03% 4,651,400
2012-08-13 2012-08-09 99.355 46,292 -7,494 0.03% 4,599,319
2012-08-10 2012-08-08 96.094 53,786 +3,380 0.04% 5,168,522
2012-08-09 2012-08-07 109.479 50,406 -6,073 0.03% 5,518,385
2012-08-08 2012-08-06 85.541 56,479 -1,888 0.04% 4,831,269
2012-08-07 2012-08-03 80.393 58,367 -4,639 0.04% 4,692,303
2012-08-03 2012-08-01 80.908 63,006 +6,178 0.04% 5,097,681
2012-08-02 2012-07-31 80.908 56,828 -3,672 0.04% 4,597,832
2012-08-01 2012-07-30 80.994 60,500 +233 0.04% 4,900,117
2012-07-26 2012-07-24 76.875 60,267 -2,331 0.04% 4,633,046
2012-07-25 2012-07-23 77.047 62,598 +24 0.04% 4,822,984
2012-07-24 2012-07-20 78.506 62,574 -117 0.04% 4,912,404
2012-07-20 2012-07-18 79.621 62,691 +1,166 0.04% 4,991,513
2012-07-16 2012-07-12 80.736 61,525 -583 0.04% 4,967,299
2012-07-13 2012-07-11 80.908 62,108 -303 0.04% 5,025,026
2012-07-12 2012-07-10 80.822 62,411 -117 0.04% 5,044,186
2012-07-11 2012-07-09 81.423 62,528 -1,993 0.04% 5,091,196
2012-07-10 2012-07-06 82.795 64,521 -3,065 0.04% 5,342,044
2012-07-09 2012-07-05 86.142 67,586 -1,166 0.04% 5,821,964
2012-07-05 2012-07-03 86.485 68,752 -3,496 0.05% 5,946,000
2012-07-04 2012-06-29 84.855 72,248 +583 0.05% 6,130,575
2012-07-03 2012-06-28 85.713 71,665 -583 0.05% 6,142,592
2012-06-29 2012-06-27 85.541 72,248 +5,828 0.05% 6,180,165
2012-06-27 2012-06-25 84.769 66,420 +8,857 0.04% 5,630,343
2012-06-26 2012-06-22 86.656 57,563 +1,166 0.04% 4,988,200
2012-06-25 2012-06-21 88.887 56,397 -2,914 0.04% 5,012,967
2012-06-22 2012-06-20 88.372 59,311 -21,923 0.04% 5,241,451
2012-06-21 2012-06-19 86.142 81,234 +1,934 0.05% 6,997,624
2012-06-20 2012-06-18 87.858 79,300 -17,587 0.05% 6,967,103
2012-06-19 2012-06-15 87.000 96,887 +8,112 0.06% 8,429,126
2012-06-18 2012-06-14 79.192 88,775 -2,693 0.06% 7,030,261
2012-06-15 2012-06-13 90.431 91,468 +28,043 0.06% 8,271,587
2012-06-14 2012-06-12 115.656 63,425 +18,881 0.04% 7,335,495
2012-06-13 2012-06-11 115.485 44,544 +7,145 0.03% 5,144,147
2012-06-11 2012-06-07 108.792 37,399 -7,611 0.02% 4,068,725
2012-06-08 2012-06-06 107.420 45,010 +933 0.03% 4,834,955
2012-06-07 2012-06-05 104.502 44,077 +699 0.03% 4,606,153
2012-06-06 2012-06-04 102.100 43,378 -466 0.03% 4,428,897
2012-06-05 2012-06-01 105.360 43,844 +5,128 0.03% 4,619,422
2012-05-31 2012-05-29 109.822 38,716 +1,166 0.03% 4,251,865
2012-05-30 2012-05-28 107.248 37,550 -1,516 0.02% 4,027,161
2012-05-29 2012-05-25 105.189 39,066 +1,516 0.03% 4,109,306
2012-05-28 2012-05-24 106.390 37,550 -17,227 0.02% 3,994,944
2012-05-24 2012-05-22 109.136 54,777 +21,959 0.04% 5,978,117
2012-05-23 2012-05-21 105.532 32,818 -1,131 0.02% 3,463,349
2012-05-22 2012-05-18 107.763 33,949 +35 0.02% 3,658,438
2012-05-18 2012-05-16 114.112 33,914 -16,317 0.02% 3,869,989
2012-05-17 2012-05-15 120.804 50,231 -4,150 0.03% 6,068,111
2012-05-16 2012-05-14 122.005 54,381 -9,091 0.04% 6,634,770
2012-05-15 2012-05-11 129.556 63,472 -11,594 0.04% 8,223,150
2012-05-14 2012-05-10 126.810 75,066 -6,107 0.05% 9,519,119
2012-05-11 2012-05-09 120.289 81,173 +1,328 0.05% 9,764,245
2012-05-10 2012-05-08 123.721 79,845 +12,122 0.05% 9,878,524
2012-05-09 2012-05-07 121.662 67,723 -4,639 0.05% 8,239,322
2012-05-08 2012-05-04 127.153 72,362 -1,713 0.05% 9,201,059
2012-05-07 2012-05-03 134.532 74,075 +6,142 0.05% 9,965,447
2012-05-04 2012-05-02 140.538 67,933 -2,797 0.05% 9,547,150
2012-05-02 2012-04-27 137.106 70,730 -816 0.05% 9,697,493
2012-04-30 2012-04-26 138.307 71,546 -2,098 0.05% 9,895,311
2012-04-27 2012-04-25 138.650 73,644 +3,497 0.05% 10,210,753
2012-04-26 2012-04-24 137.449 70,147 -2,332 0.05% 9,641,635
2012-04-25 2012-04-23 137.964 72,479 +2,332 0.05% 9,999,477
2012-04-24 2012-04-20 140.366 70,147 -1,166 0.05% 9,846,264
2012-04-20 2012-04-18 143.970 71,313 -7,110 0.05% 10,266,909
2012-04-19 2012-04-17 136.763 78,423 +1,166 0.05% 10,725,334
2012-04-18 2012-04-16 138.479 77,257 +5,900 0.05% 10,698,439
2012-04-17 2012-04-13 140.709 71,357 -8,159 0.05% 10,040,596
2012-04-16 2012-04-12 136.763 79,516 +6,877 0.05% 10,874,816
2012-04-13 2012-04-11 139.165 72,639 +233 0.05% 10,108,804
2012-04-12 2012-04-10 143.798 72,406 -466 0.05% 10,411,843
2012-04-11 2012-04-05 143.283 72,872 -991 0.05% 10,441,340
2012-04-10 2012-04-03 141.224 73,863 -5,979 0.05% 10,431,238
2012-04-05 2012-04-02 139.851 79,842 +1,224 0.05% 11,166,012
2012-04-03 2012-03-30 133.845 78,618 -467 0.05% 10,522,663
2012-04-02 2012-03-29 134.875 79,085 -5,046 0.05% 10,666,593
2012-03-30 2012-03-28 132.987 84,131 -2,681 0.06% 11,188,370
2012-03-29 2012-03-27 137.449 86,812 +6,329 0.06% 11,932,222
2012-03-28 2012-03-26 139.680 80,483 +2,331 0.05% 11,241,846
2012-03-27 2012-03-23 141.053 78,152 +8,392 0.05% 11,023,537
2012-03-26 2012-03-22 144.313 69,760 -234 0.05% 10,067,266
2012-03-23 2012-03-21 145.514 69,994 -8,741 0.05% 10,185,110
2012-03-22 2012-03-20 136.419 78,735 +3,497 0.05% 10,740,983
2012-03-21 2012-03-19 138.650 75,238 -40,724 0.05% 10,431,762
2012-03-20 2012-03-16 145.686 115,962 +37,996 0.08% 16,893,998
2012-03-19 2012-03-15 151.520 77,966 +59 0.05% 11,813,403
2012-03-16 2012-03-14 155.123 77,907 -933 0.05% 12,085,204
2012-03-15 2012-03-13 156.153 78,840 +9,324 0.05% 12,311,106
2012-03-14 2012-03-12 155.981 69,516 -233 0.05% 10,843,206
2012-03-13 2012-03-09 158.899 69,749 +6,993 0.05% 11,083,018
2012-03-12 2012-03-08 156.496 62,756 -29,989 0.04% 9,821,078
2012-03-09 2012-03-07 148.260 92,745 +28,241 0.06% 13,750,336
2012-03-08 2012-03-06 149.289 64,504 +1,282 0.04% 9,629,749
2012-03-07 2012-03-05 160.443 63,222 +3,147 0.04% 10,143,525
2012-03-06 2012-03-02 165.248 60,075 -24,942 0.04% 9,927,254
2012-03-05 2012-03-01 155.295 85,017 +21,795 0.06% 13,202,720
2012-03-02 2012-02-29 147.175 63,222 -11,312 0.04% 9,304,701
2012-03-01 2012-02-28 147.006 74,534 +1,773 0.05% 10,956,937
2012-02-29 2012-02-27 145.822 72,761 -945 0.05% 10,610,134
2012-02-28 2012-02-24 150.389 73,706 +898 0.05% 11,084,588
2012-02-27 2012-02-23 150.389 72,808 +7,271 0.05% 10,949,539
2012-02-24 2012-02-22 120.278 65,537 -18,207 0.04% 7,882,629
2012-02-23 2012-02-21 123.661 83,744 -2,896 0.05% 10,355,857
2012-02-22 2012-02-20 121.800 86,640 +8,512 0.06% 10,552,756
2012-02-21 2012-02-17 127.044 78,128 -8,158 0.05% 9,925,710
2012-02-20 2012-02-16 121.123 86,286 +22,345 0.06% 10,451,252
2012-02-17 2012-02-15 123.153 63,941 -1,300 0.04% 7,874,550
2012-02-16 2012-02-14 122.646 65,241 +945 0.04% 8,001,540
2012-02-15 2012-02-13 126.368 64,296 -1,418 0.04% 8,124,928
2012-02-14 2012-02-10 120.954 65,714 -16,907 0.04% 7,948,385
2012-02-13 2012-02-09 122.138 82,621 +15,252 0.05% 10,091,195
2012-02-10 2012-02-08 115.879 67,369 -356 0.04% 7,806,667
2012-02-09 2012-02-07 115.541 67,725 -2,696 0.04% 7,825,006
2012-02-08 2012-02-06 110.297 70,421 -2,140 0.05% 7,767,204
2012-02-07 2012-02-03 105.053 72,561 +2,424 0.05% 7,622,717
2012-02-06 2012-02-02 103.192 70,137 -1,005 0.05% 7,237,557
2012-02-02 2012-01-31 96.763 71,142 +2,246 0.05% 6,883,940
2012-02-01 2012-01-30 98.117 68,896 -3,665 0.05% 6,759,848
2012-01-31 2012-01-27 99.301 72,561 -11,113 0.05% 7,205,370
2012-01-30 2012-01-26 96.087 83,674 +1,418 0.05% 8,039,959
2012-01-27 2012-01-20 96.256 82,256 +5,616 0.05% 7,917,623
2012-01-26 2012-01-19 94.733 76,640 +8,974 0.05% 7,260,365
2012-01-20 2012-01-18 96.256 67,666 +307 0.04% 6,513,250
2012-01-19 2012-01-17 98.793 67,359 -59 0.04% 6,654,623
2012-01-18 2012-01-16 96.594 67,418 -355 0.04% 6,512,188
2012-01-17 2012-01-13 98.793 67,773 +2,010 0.04% 6,695,523
2012-01-16 2012-01-12 94.903 65,763 -2,979 0.04% 6,241,075
2012-01-13 2012-01-11 93.211 68,742 +5,462 0.05% 6,407,502
2012-01-12 2012-01-10 91.858 63,280 -8,040 0.04% 5,812,745
2012-01-11 2012-01-09 87.967 71,320 +9,459 0.05% 6,273,785
2012-01-09 2012-01-05 86.783 61,861 -1,183 0.04% 5,368,454
2012-01-06 2012-01-04 84.499 63,044 +1,183 0.04% 5,327,141
2012-01-05 2012-01-03 85.598 61,861 -14,424 0.04% 5,295,200
2012-01-04 2011-12-30 84.753 76,285 +827 0.05% 6,465,347
2012-01-03 2011-12-29 84.753 75,458 +355 0.05% 6,395,257
2011-12-30 2011-12-28 86.275 75,103 -3,547 0.05% 6,479,514
2011-12-29 2011-12-23 86.783 78,650 +4,138 0.05% 6,825,446
2011-12-28 2011-12-22 87.290 74,512 -39,239 0.05% 6,504,155
2011-12-23 2011-12-21 87.121 113,751 -237 0.07% 9,910,086
2011-12-22 2011-12-20 86.783 113,988 +39,488 0.07% 9,892,167
2011-12-21 2011-12-19 87.798 74,500 +107 0.05% 6,540,916
2011-12-20 2011-12-16 93.888 74,393 -12,060 0.05% 6,984,575
2011-12-16 2011-12-14 90.504 86,453 -6,857 0.06% 7,824,360
2011-12-15 2011-12-13 86.952 93,310 -9,576 0.06% 8,113,463
2011-12-14 2011-12-12 89.489 102,886 +24,828 0.07% 9,207,186
2011-12-13 2011-12-09 91.012 78,058 -60 0.05% 7,104,191
2011-12-12 2011-12-08 92.534 78,118 -5,674 0.05% 7,228,587
2011-12-09 2011-12-07 91.181 83,792 +5,793 0.05% 7,640,227
2011-12-08 2011-12-06 90.673 77,999 +59 0.05% 7,072,432
2011-12-07 2011-12-05 101.331 77,940 -9,588 0.05% 7,897,728
2011-12-06 2011-12-02 93.211 87,528 +1,064 0.06% 8,158,561
2011-12-05 2011-12-01 95.918 86,464 +10,924 0.06% 8,293,414
2011-12-02 2011-11-30 90.843 75,540 -9,210 0.05% 6,862,245
2011-12-01 2011-11-29 88.982 84,750 -2,719 0.06% 7,541,199
2011-11-30 2011-11-28 85.091 87,469 +8,276 0.06% 7,442,813
2011-11-29 2011-11-25 83.653 79,193 -2,921 0.05% 6,624,728
2011-11-28 2011-11-24 80.185 82,114 -6,301 0.05% 6,584,314
2011-11-25 2011-11-23 75.364 88,415 +12,946 0.06% 6,663,288
2011-11-24 2011-11-22 70.881 75,469 -11,232 0.05% 5,349,308
2011-11-23 2011-11-21 73.249 86,701 +2,365 0.06% 6,350,778
2011-11-22 2011-11-18 76.971 84,336 +10,640 0.06% 6,491,415
2011-11-21 2011-11-17 76.294 73,696 +3,902 0.05% 5,622,577
2011-11-18 2011-11-16 81.285 69,794 +1,253 0.05% 5,673,178
2011-11-17 2011-11-15 84.922 68,541 +768 0.04% 5,820,618
2011-11-16 2011-11-14 87.459 67,773 -3,074 0.04% 5,927,372
2011-11-15 2011-11-11 84.160 70,847 +710 0.05% 5,962,515
2011-11-14 2011-11-10 80.354 70,137 +354 0.05% 5,635,802
2011-11-11 2011-11-09 87.121 69,783 +473 0.05% 6,079,555
2011-11-10 2011-11-08 89.320 69,310 +1,183 0.05% 6,190,772
2011-11-09 2011-11-07 90.166 68,127 -2,365 0.04% 6,142,730
2011-11-08 2011-11-04 91.181 70,492 -3,310 0.05% 6,427,522
2011-11-07 2011-11-03 91.012 73,802 +3,582 0.05% 6,716,846
2011-11-04 2011-11-02 94.564 70,220 +5,817 0.05% 6,640,298
2011-11-03 2011-11-01 94.395 64,403 -4,753 0.04% 6,079,323
2011-11-02 2011-10-31 96.425 69,156 +355 0.05% 6,668,370
2011-11-01 2011-10-28 106.068 68,801 +18,975 0.05% 7,297,553
2011-10-31 2011-10-27 101.669 49,826 +2,010 0.03% 5,065,770
2011-10-28 2011-10-26 95.241 47,816 +473 0.03% 4,554,037
2011-10-25 2011-10-21 88.982 47,343 +71 0.03% 4,212,661
2011-10-24 2011-10-20 88.643 47,272 -23,409 0.03% 4,190,349
2011-10-21 2011-10-19 96.087 70,681 +1,419 0.05% 6,791,504
2011-10-20 2011-10-18 99.132 69,262 +13,099 0.05% 6,866,060
2011-10-19 2011-10-17 105.898 56,163 +10,759 0.04% 5,947,570
2011-10-18 2011-10-14 98.117 45,404 -119 0.03% 4,454,891
2011-10-17 2011-10-13 99.639 45,523 -3,464 0.03% 4,535,875
2011-10-14 2011-10-12 86.106 48,987 +4,127 0.03% 4,218,068
2011-10-13 2011-10-11 93.042 44,860 -4,730 0.03% 4,173,851
2011-10-12 2011-10-10 83.061 49,590 +3,547 0.03% 4,118,988
2011-10-11 2011-10-07 87.290 46,043 -1,300 0.03% 4,019,095
2011-10-10 2011-10-06 80.439 47,343 +963 0.03% 3,808,213
2011-10-06 2011-10-03 83.399 46,380 -13,076 0.03% 3,868,055
2011-10-04 2011-09-30 80.777 59,456 +296 0.04% 4,802,684
2011-10-03 2011-09-28 80.777 59,160 +9,044 0.04% 4,778,774
2011-09-30 2011-09-27 71.896 50,116 -3,594 0.03% 3,603,133
2011-09-28 2011-09-26 67.075 53,710 +13,442 0.04% 3,602,577
2011-09-27 2011-09-23 69.612 40,268 +2,648 0.03% 2,803,140
2011-09-26 2011-09-22 72.995 37,620 -1,194 0.02% 2,746,089
2011-09-23 2011-09-21 75.787 38,814 +2,601 0.03% 2,941,585
2011-09-22 2011-09-20 85.091 36,213 -579 0.02% 3,081,396
2011-09-21 2011-09-19 82.892 36,792 +650 0.02% 3,049,751
2011-09-20 2011-09-16 103.361 36,142 -993 0.02% 3,735,669
2011-09-19 2011-09-15 127.552 37,135 +934 0.02% 4,736,633
2011-09-16 2011-09-14 154.788 36,201 -237 0.02% 5,603,464
2011-09-15 2011-09-12 157.833 36,438 +36 0.02% 5,751,103
2011-09-14 2011-09-09 166.460 36,402 -118 0.02% 6,059,479
2011-09-12 2011-09-08 161.723 36,520 +118 0.02% 5,906,138
2011-09-08 2011-09-06 168.828 36,402 -118 0.02% 6,145,691
2011-09-06 2011-09-02 166.122 36,520 -2,294 0.02% 6,066,766
2011-09-05 2011-09-01 184.815 38,814 +1,182 0.03% 7,173,396
2011-09-02 2011-08-31 184.815 37,632 -638 0.02% 6,954,945
2011-08-31 2011-08-29 173.819 38,270 -47 0.03% 6,652,046
2011-08-26 2011-08-24 174.242 38,317 +1,182 0.03% 6,676,420
2011-08-25 2011-08-23 175.933 37,135 +1,892 0.02% 6,533,287
2011-08-24 2011-08-22 179.317 35,243 -71 0.02% 6,319,660
2011-08-23 2011-08-19 173.396 35,314 -119 0.02% 6,123,303
2011-08-18 2011-08-16 173.396 35,433 -2,364 0.02% 6,143,937
2011-08-17 2011-08-15 172.550 37,797 -1,537 0.02% 6,521,875
2011-08-16 2011-08-12 163.923 39,334 +2,364 0.03% 6,447,730
2011-08-15 2011-08-11 165.276 36,970 -1,182 0.02% 6,110,250
2011-08-12 2011-08-10 159.693 38,152 +497 0.03% 6,092,622
2011-08-11 2011-08-09 164.599 37,655 -237 0.02% 6,197,984
2011-08-10 2011-08-08 168.152 37,892 -1,158 0.02% 6,371,605
2011-08-09 2011-08-05 166.460 39,050 +47 0.03% 6,500,265
2011-08-08 2011-08-04 180.163 39,003 +355 0.03% 7,026,881
2011-08-05 2011-08-03 182.277 38,648 +35 0.03% 7,044,647
2011-08-03 2011-08-01 192.427 38,613 -709 0.03% 7,430,190
2011-08-02 2011-07-29 192.004 39,322 +1,300 0.03% 7,549,991
2011-07-27 2011-07-25 197.079 38,022 +213 0.02% 7,493,347
2011-07-26 2011-07-22 204.269 37,809 -1,537 0.02% 7,723,200
2011-07-25 2011-07-21 194.119 39,346 +237 0.03% 7,637,799
2011-07-20 2011-07-18 179.317 39,109 +130 0.03% 7,012,898
2011-07-19 2011-07-15 183.123 38,979 +118 0.03% 7,137,951
2011-07-15 2011-07-13 192.004 38,861 +946 0.03% 7,461,477
2011-07-14 2011-07-12 193.273 37,915 +473 0.02% 7,327,945
2011-07-12 2011-07-08 211.458 37,442 -119 0.02% 7,917,426
2011-07-11 2011-07-07 207.652 37,561 -4,019 0.02% 7,799,623
2011-07-08 2011-07-06 205.538 41,580 -450 0.03% 8,546,252
2011-07-07 2011-07-05 211.035 42,030 +1,892 0.03% 8,869,822
2011-07-06 2011-07-04 208.921 40,138 +236 0.03% 8,385,668
2011-07-04 2011-06-29 203.423 39,902 -59 0.03% 8,116,984
2011-06-30 2011-06-28 198.348 39,961 -1,206 0.03% 7,926,184
2011-06-29 2011-06-27 194.965 41,167 +722 0.03% 8,026,110
2011-06-28 2011-06-24 203.000 40,445 +461 0.03% 8,210,338
2011-06-27 2011-06-23 196.656 39,984 -130 0.03% 7,863,106
2011-06-24 2011-06-22 203.000 40,114 +1,206 0.03% 8,143,145
2011-06-23 2011-06-21 207.652 38,908 -284 0.03% 8,079,330
2011-06-22 2011-06-20 209.344 39,192 -556 0.03% 8,204,603
2011-06-21 2011-06-17 216.956 39,748 +3,086 0.03% 8,623,580
2011-06-20 2011-06-16 226.261 36,662 -178 0.02% 8,295,163
2011-06-17 2011-06-15 222.454 36,840 +201 0.02% 8,195,215
2011-06-16 2011-06-14 234.296 36,639 -118 0.02% 8,584,368
2011-06-15 2011-06-13 234.719 36,757 -1,064 0.02% 8,627,560
2011-06-13 2011-06-09 235.142 37,821 -354 0.02% 8,893,296
2011-06-10 2011-06-08 234.719 38,175 -663 0.03% 8,960,392
2011-06-09 2011-06-07 237.679 38,838 +592 0.03% 9,230,987
2011-06-08 2011-06-03 237.256 38,246 +1,537 0.03% 9,074,106
2011-06-07 2011-06-02 238.525 36,709 -355 0.02% 8,756,018
2011-06-03 2011-06-01 238.525 37,064 +2,719 0.02% 8,840,694
2011-06-01 2011-05-30 240.640 34,345 +71 0.02% 8,264,770
2011-05-31 2011-05-27 241.908 34,274 -8,276 0.02% 8,291,169
2011-05-30 2011-05-26 237.679 42,550 +8,158 0.03% 10,113,252
2011-05-27 2011-05-25 238.102 34,392 +485 0.02% 8,188,810
2011-05-26 2011-05-24 251.213 33,907 -639 0.02% 8,517,865
2011-05-25 2011-05-23 246.561 34,546 -177 0.02% 8,517,679
2011-05-23 2011-05-19 263.900 34,723 -2,341 0.02% 9,163,403
2011-05-20 2011-05-18 262.208 37,064 +2,605 0.02% 9,718,493
2011-05-19 2011-05-17 261.363 34,459 -615 0.02% 9,006,294
2011-05-16 2011-05-12 256.711 35,074 -61 0.02% 9,003,865
2011-05-13 2011-05-11 263.054 35,135 -886 0.02% 9,242,412
2011-05-12 2011-05-09 256.288 36,021 +3,128 0.02% 9,231,736
2011-05-11 2011-05-06 265.169 32,893 +1,242 0.02% 8,722,199
2011-05-09 2011-05-05 265.169 31,651 -284 0.02% 8,392,859
2011-05-06 2011-05-04 271.936 31,935 +71 0.02% 8,684,261
2011-05-05 2011-05-03 276.165 31,864 -249 0.02% 8,799,712
2011-05-04 2011-04-29 273.204 32,113 -851 0.02% 8,773,409
2011-05-03 2011-04-28 282.508 32,964 -354 0.02% 9,312,608
2011-04-29 2011-04-27 282.931 33,318 +1,064 0.02% 9,426,707
2011-04-28 2011-04-26 282.508 32,254 -473 0.02% 9,112,027
2011-04-27 2011-04-21 285.469 32,727 -3,618 0.02% 9,342,539
2011-04-26 2011-04-20 284.200 36,345 +1,537 0.02% 10,329,253
2011-04-21 2011-04-19 287.161 34,808 +189 0.02% 9,995,484
2011-04-19 2011-04-15 291.390 34,619 +59 0.02% 10,087,620
2011-04-18 2011-04-14 293.081 34,560 +237 0.02% 10,128,892
2011-04-15 2011-04-13 296.042 34,323 +118 0.02% 10,161,042
2011-04-13 2011-04-11 299.848 34,205 +1,951 0.02% 10,256,302
2011-04-12 2011-04-08 306.615 32,254 +1,126 0.02% 9,889,550
2011-04-11 2011-04-07 307.461 31,128 -840 0.02% 9,570,631
2011-04-08 2011-04-06 305.769 31,968 +59 0.02% 9,774,819
2011-04-07 2011-04-04 303.231 31,909 +119 0.02% 9,675,810
2011-04-06 2011-04-01 300.271 31,790 -237 0.02% 9,545,613
2011-04-04 2011-03-31 301.963 32,027 -224 0.02% 9,670,957
2011-04-01 2011-03-30 301.117 32,251 -2,956 0.02% 9,711,317
2011-03-31 2011-03-29 290.121 35,207 -118 0.02% 10,214,288
2011-03-30 2011-03-28 290.121 35,325 -107 0.02% 10,248,522
2011-03-29 2011-03-25 288.429 35,432 +1,183 0.02% 10,219,626
2011-03-28 2011-03-24 287.583 34,249 +118 0.02% 9,849,445
2011-03-25 2011-03-23 287.161 34,131 -1,100 0.02% 9,801,076
2011-03-24 2011-03-22 290.121 35,231 -473 0.02% 10,221,251
2011-03-23 2011-03-21 288.429 35,704 -224 0.02% 10,298,079
2011-03-22 2011-03-18 290.121 35,928 +1,891 0.02% 10,423,465
2011-03-21 2011-03-17 284.200 34,037 +2,968 0.02% 9,673,319
2011-03-18 2011-03-16 297.733 31,069 +532 0.02% 9,250,280
2011-03-17 2011-03-15 304.077 30,537 +1,915 0.02% 9,285,605
2011-03-16 2011-03-14 318.033 28,622 -1,182 0.02% 9,102,753
2011-03-15 2011-03-11 315.496 29,804 +3,594 0.02% 9,403,041
2011-03-14 2011-03-10 322.686 26,210 -6,242 0.02% 8,457,588
2011-03-11 2011-03-09 319.725 32,452 -816 0.02% 10,375,720
2011-03-10 2011-03-08 318.456 33,268 +1,194 0.02% 10,594,407
2011-03-09 2011-03-07 315.496 32,074 +2,471 0.02% 10,119,217
2011-03-08 2011-03-04 319.725 29,603 -473 0.02% 9,464,823
2011-03-07 2011-03-03 311.267 30,076 +3,535 0.02% 9,361,660
2011-03-04 2011-03-02 319.302 26,541 +1,537 0.02% 8,474,600
2011-03-03 2011-03-01 323.834 25,004 -844 0.02% 8,097,151
2011-03-02 2011-02-28 314.770 25,848 +145 0.02% 8,136,179
2011-03-01 2011-02-25 316.830 25,703 -121 0.02% 8,143,486
2011-02-28 2011-02-24 309.414 25,824 +194 0.02% 7,990,311
2011-02-25 2011-02-23 323.422 25,630 +61 0.02% 8,289,312
2011-02-24 2011-02-22 322.598 25,569 +898 0.02% 8,248,514
2011-02-23 2011-02-21 330.426 24,671 -1,360 0.02% 8,151,947
2011-02-21 2011-02-17 336.194 26,031 +547 0.02% 8,751,474
2011-02-18 2011-02-16 337.842 25,484 -122 0.02% 8,609,574
2011-02-17 2011-02-15 343.198 25,606 -73 0.02% 8,787,937
2011-02-16 2011-02-14 349.790 25,679 -1,504 0.02% 8,982,268
2011-02-15 2011-02-11 332.898 27,183 -4,685 0.02% 9,049,174
2011-02-14 2011-02-10 319.302 31,868 -61 0.02% 10,175,523
2011-02-11 2011-02-09 320.126 31,929 +1,226 0.02% 10,221,310
2011-02-10 2011-02-08 322.598 30,703 +923 0.02% 9,904,733
2011-02-09 2011-02-07 320.126 29,780 -1,396 0.02% 9,533,359
2011-02-08 2011-02-02 311.062 31,176 +1,286 0.02% 9,697,673
2011-02-07 2011-01-31 304.470 29,890 -242 0.02% 9,100,611
2011-02-01 2011-01-28 307.354 30,132 +1,577 0.02% 9,261,194
2011-01-31 2011-01-27 306.530 28,555 -801 0.02% 8,752,967
2011-01-28 2011-01-26 309.414 29,356 -48 0.02% 9,083,161
2011-01-27 2011-01-25 309.826 29,404 -6,918 0.02% 9,110,128
2011-01-26 2011-01-24 307.766 36,322 +6,105 0.02% 11,178,681
2011-01-25 2011-01-21 306.942 30,217 +157 0.02% 9,274,870
2011-01-24 2011-01-20 304.058 30,060 +510 0.02% 9,139,986
2011-01-21 2011-01-19 304.882 29,550 -9,891 0.02% 9,009,266
2011-01-20 2011-01-18 304.058 39,441 +486 0.03% 11,992,355
2011-01-19 2011-01-17 300.350 38,955 +6,141 0.02% 11,700,137
2011-01-18 2011-01-14 308.178 32,814 -122 0.02% 10,112,557
2011-01-17 2011-01-13 308.178 32,936 +1,881 0.02% 10,150,155
2011-01-14 2011-01-12 305.294 31,055 +753 0.02% 9,480,908
2011-01-13 2011-01-11 303.646 30,302 +1,759 0.02% 9,201,084
2011-01-12 2011-01-10 308.590 28,543 +182 0.02% 8,808,088
2011-01-07 2011-01-05 318.478 28,361 +425 0.02% 9,032,360
2011-01-06 2011-01-04 313.946 27,936 +607 0.02% 8,770,400
2011-01-05 2011-01-03 309.002 27,329 -121 0.02% 8,444,719
2011-01-04 2010-12-31 304.882 27,450 -134 0.02% 8,369,014
2011-01-03 2010-12-29 301.174 27,584 +1,022 0.02% 8,307,586
2010-12-30 2010-12-28 304.882 26,562 +182 0.02% 8,098,278
2010-12-29 2010-12-24 311.062 26,380 +367 0.02% 8,205,819
2010-12-28 2010-12-22 311.474 26,013 +364 0.02% 8,102,377
2010-12-23 2010-12-21 315.594 25,649 -17,597 0.02% 8,094,675
2010-12-21 2010-12-17 317.242 43,246 -97 0.03% 13,719,456
2010-12-20 2010-12-16 311.886 43,343 +17,892 0.03% 13,518,081
2010-12-17 2010-12-15 320.126 25,451 -316 0.02% 8,147,532
2010-12-16 2010-12-14 320.126 25,767 +49 0.02% 8,248,692
2010-12-15 2010-12-13 313.946 25,718 +121 0.02% 8,074,068
2010-12-14 2010-12-10 315.594 25,597 -364 0.02% 8,078,264
2010-12-13 2010-12-09 309.002 25,961 +777 0.02% 8,022,004
2010-12-09 2010-12-07 308.590 25,184 +364 0.02% 7,771,534
2010-12-08 2010-12-06 312.298 24,820 +607 0.02% 7,751,240
2010-12-07 2010-12-03 317.242 24,213 -243 0.02% 7,681,385
2010-12-06 2010-12-02 314.358 24,456 +1,505 0.02% 7,687,943
2010-12-03 2010-12-01 315.594 22,951 +158 0.01% 7,243,202
2010-12-02 2010-11-30 309.414 22,793 -607 0.01% 7,052,476
2010-12-01 2010-11-29 316.830 23,400 +607 0.01% 7,413,826
2010-11-30 2010-11-26 317.242 22,793 +254 0.01% 7,230,901
2010-11-29 2010-11-25 320.950 22,539 -1,310 0.01% 7,233,897
2010-11-26 2010-11-24 331.662 23,849 +534 0.02% 7,909,814
2010-11-25 2010-11-23 332.898 23,315 -272 0.01% 7,761,524
2010-11-24 2010-11-22 337.842 23,587 +995 0.02% 7,968,687
2010-11-23 2010-11-19 336.606 22,592 +122 0.01% 7,604,610
2010-11-22 2010-11-18 334.546 22,470 +242 0.01% 7,517,256
2010-11-19 2010-11-17 332.074 22,228 -1,577 0.01% 7,381,347
2010-11-18 2010-11-16 341.138 23,805 +607 0.02% 8,120,799
2010-11-17 2010-11-15 339.326 23,198 -7,186 0.01% 7,871,674
2010-11-16 2010-11-12 338.515 30,384 +7,831 0.02% 10,285,431
2010-11-15 2010-11-11 343.380 22,553 -11,441 0.01% 7,744,240
2010-11-12 2010-11-10 348.244 33,994 +12,765 0.02% 11,838,223
2010-11-11 2010-11-09 351.893 21,229 +444 0.01% 7,470,340
2010-11-09 2010-11-05 354.731 20,785 -62 0.01% 7,373,084
2010-11-08 2010-11-04 348.244 20,847 -370 0.01% 7,259,853
2010-11-05 2010-11-03 347.434 21,217 -172 0.01% 7,371,500
2010-11-04 2010-11-02 341.353 21,389 -864 0.01% 7,301,190
2010-11-02 2010-10-29 338.515 22,253 +370 0.01% 7,532,968
2010-11-01 2010-10-28 345.407 21,883 -629 0.01% 7,558,534
2010-10-29 2010-10-27 344.596 22,512 +617 0.01% 7,757,541
2010-10-28 2010-10-26 352.704 21,895 -345 0.01% 7,722,453
2010-10-27 2010-10-25 357.974 22,240 +493 0.01% 7,961,347
2010-10-26 2010-10-22 358.380 21,747 +1,233 0.01% 7,793,683
2010-10-25 2010-10-21 363.650 20,514 -185 0.01% 7,459,915
2010-10-22 2010-10-20 362.434 20,699 -7,030 0.01% 7,502,016
2010-10-21 2010-10-19 364.055 27,729 -555 0.02% 10,094,891
2010-10-20 2010-10-18 365.677 28,284 -949 0.02% 10,342,808
2010-10-19 2010-10-15 359.596 29,233 +1,122 0.02% 10,512,066
2010-10-18 2010-10-14 358.785 28,111 +3,749 0.02% 10,085,807
2010-10-15 2010-10-13 355.947 24,362 +1,234 0.02% 8,671,586
2010-10-14 2010-10-12 355.136 23,128 +1,455 0.01% 8,213,595
2010-10-13 2010-10-11 360.407 21,673 -419 0.01% 7,811,094
2010-10-12 2010-10-08 363.245 22,092 -2,309 0.01% 8,024,799
2010-10-11 2010-10-07 347.839 24,401 +1,233 0.02% 8,487,622
2010-10-08 2010-10-06 348.244 23,168 +2,775 0.01% 8,068,128
2010-10-07 2010-10-05 339.326 20,393 +222 0.01% 6,919,866
2010-10-06 2010-10-04 336.488 20,171 +370 0.01% 6,787,293
2010-10-05 2010-09-30 341.353 19,801 +308 0.01% 6,759,122
2010-10-04 2010-09-29 340.136 19,493 -1,837 0.01% 6,630,278
2010-09-30 2010-09-28 344.190 21,330 +283 0.01% 7,341,582
2010-09-29 2010-09-27 348.650 21,047 +185 0.01% 7,338,034
2010-09-28 2010-09-24 342.163 20,862 +987 0.01% 7,138,213
2010-09-27 2010-09-22 350.677 19,875 -1,233 0.01% 6,969,704
2010-09-24 2010-09-21 350.677 21,108 -432 0.01% 7,402,089
2010-09-22 2010-09-20 341.353 21,540 -1,233 0.01% 7,352,734
2010-09-21 2010-09-17 337.704 22,773 +925 0.01% 7,690,531
2010-09-20 2010-09-16 336.893 21,848 +431 0.01% 7,360,440
2010-09-17 2010-09-15 338.515 21,417 +1,086 0.01% 7,249,970
2010-09-16 2010-09-14 335.271 20,331 +579 0.01% 6,816,404
2010-09-15 2010-09-13 339.731 19,752 +259 0.01% 6,710,366
2010-09-14 2010-09-10 326.758 19,493 +247 0.01% 6,369,492
2010-09-13 2010-09-09 325.947 19,246 +62 0.01% 6,273,178
2010-09-10 2010-09-08 323.920 19,184 +2,297 0.01% 6,214,083
2010-09-09 2010-09-07 333.650 16,887 -1,024 0.01% 5,634,345
2010-09-08 2010-09-06 335.677 17,911 -49 0.01% 6,012,309
2010-09-07 2010-09-03 329.190 17,960 +2,923 0.01% 5,912,259
2010-09-06 2010-09-02 347.839 15,037 +838 0.01% 5,230,456
2010-09-03 2010-09-01 358.785 14,199 -493 0.01% 5,094,389
2010-09-02 2010-08-31 353.515 14,692 +62 0.01% 5,193,839
2010-09-01 2010-08-30 362.028 14,630 +283 0.01% 5,296,474
2010-08-31 2010-08-27 364.461 14,347 -246 0.01% 5,228,919
2010-08-27 2010-08-25 365.272 14,593 +567 0.01% 5,330,408
2010-08-25 2010-08-23 366.893 14,026 -123 0.01% 5,146,044
2010-08-24 2010-08-20 368.109 14,149 +493 0.01% 5,208,380
2010-08-23 2010-08-19 370.136 13,656 +62 0.01% 5,054,584
2010-08-18 2010-08-16 372.163 13,594 +1,480 0.01% 5,059,191
2010-08-17 2010-08-13 374.596 12,114 -1,234 0.01% 4,537,855
2010-08-16 2010-08-12 370.136 13,348 +1,554 0.01% 4,940,582
2010-08-13 2010-08-11 377.839 11,794 +740 0.01% 4,456,235
2010-08-12 2010-08-10 392.028 11,054 -185 0.01% 4,333,482
2010-08-10 2010-08-06 398.515 11,239 -283 0.01% 4,478,909
2010-08-09 2010-08-05 392.028 11,522 +61 0.01% 4,516,952
2010-08-06 2010-08-04 389.596 11,461 +247 0.01% 4,465,160
2010-08-03 2010-07-30 395.272 11,214 -197 0.01% 4,432,577
2010-08-02 2010-07-29 389.191 11,411 -124 0.01% 4,441,054
2010-07-30 2010-07-28 382.704 11,535 -1,110 0.01% 4,414,492
2010-07-29 2010-07-27 382.299 12,645 -49 0.01% 4,834,167
2010-07-28 2010-07-26 379.055 12,694 -456 0.01% 4,811,729
2010-07-27 2010-07-23 368.920 13,150 -765 0.01% 4,851,301
2010-07-26 2010-07-22 354.326 13,915 -123 0.01% 4,930,441
2010-07-22 2010-07-20 350.272 14,038 -370 0.01% 4,917,112
2010-07-21 2010-07-19 344.596 14,408 +370 0.01% 4,964,937
2010-07-20 2010-07-16 352.299 14,038 +246 0.01% 4,945,567
2010-07-19 2010-07-15 356.758 13,792 +124 0.01% 4,920,407
2010-07-16 2010-07-14 366.488 13,668 -592 0.01% 5,009,155
2010-07-15 2010-07-13 353.920 14,260 -691 0.01% 5,046,902
2010-07-14 2010-07-12 362.839 14,951 -493 0.01% 5,424,808
2010-07-13 2010-07-09 358.380 15,444 -827 0.01% 5,534,816
2010-07-12 2010-07-08 342.163 16,271 -370 0.01% 5,567,341
2010-07-09 2010-07-07 331.623 16,641 +309 0.01% 5,518,535
2010-07-08 2010-07-06 340.136 16,332 +123 0.01% 5,555,107
2010-07-07 2010-07-05 338.109 16,209 +493 0.01% 5,480,414
2010-07-06 2010-07-02 340.542 15,716 -123 0.01% 5,351,954
2010-07-05 2010-06-30 344.190 15,839 +123 0.01% 5,451,632
2010-07-02 2010-06-29 348.244 15,716 +198 0.01% 5,473,010
2010-06-30 2010-06-28 357.974 15,518 +123 0.01% 5,555,045
2010-06-29 2010-06-25 360.407 15,395 +1,973 0.01% 5,548,461
2010-06-28 2010-06-24 370.136 13,422 -123 0.01% 4,967,972
2010-06-23 2010-06-21 377.839 13,545 -715 0.01% 5,117,832
2010-06-22 2010-06-18 364.461 14,260 +148 0.01% 5,197,211
2010-06-17 2010-06-14 370.136 14,112 -370 0.01% 5,223,366
2010-06-15 2010-06-11 359.190 14,482 -617 0.01% 5,201,796
2010-06-14 2010-06-10 353.515 15,099 -617 0.01% 5,337,720
2010-06-11 2010-06-09 340.947 15,716 +124 0.01% 5,358,326
2010-06-10 2010-06-08 342.974 15,592 -247 0.01% 5,347,654
2010-06-09 2010-06-07 344.190 15,839 -49 0.01% 5,451,632
2010-06-08 2010-06-04 354.326 15,888 -1,234 0.01% 5,629,525
2010-06-07 2010-06-03 359.596 17,122 -283 0.01% 6,157,001
2010-06-04 2010-06-02 339.731 17,405 +1,702 0.01% 5,913,017
2010-06-03 2010-06-01 351.488 15,703 +2,590 0.01% 5,519,412
2010-06-02 2010-05-31 372.163 13,113 -1,579 0.01% 4,880,180
2010-06-01 2010-05-28 360.001 14,692 +506 0.01% 5,289,139
2010-05-31 2010-05-27 355.542 14,186 -691 0.01% 5,043,716
2010-05-28 2010-05-26 332.839 14,877 +1,357 0.01% 4,951,646
2010-05-27 2010-05-25 339.731 13,520 -3,700 0.01% 4,593,162
2010-05-26 2010-05-24 359.596 17,220 +678 0.01% 6,192,241
2010-05-25 2010-05-20 361.218 16,542 +99 0.01% 5,975,260
2010-05-24 2010-05-19 365.677 16,443 +197 0.01% 6,012,827
2010-05-20 2010-05-18 384.731 16,246 +2,590 0.01% 6,250,342
2010-05-19 2010-05-17 366.082 13,656 +62 0.01% 4,999,221
2010-05-18 2010-05-14 396.488 13,594 +2,960 0.01% 5,389,857
2010-05-17 2010-05-13 424.056 10,634 -3,071 0.01% 4,509,407
2010-05-14 2010-05-12 436.218 13,705 -370 0.01% 5,978,365
2010-05-13 2010-05-11 428.110 14,075 +3,268 0.01% 6,025,643
2010-05-12 2010-05-10 417.569 10,807 -247 0.01% 4,512,669
2010-05-11 2010-05-07 402.569 11,054 +531 0.01% 4,449,998
2010-05-07 2010-05-05 419.191 10,523 -1,838 0.01% 4,411,144
2010-05-06 2010-05-04 442.299 12,361 +123 0.01% 5,467,257
2010-05-04 2010-04-30 459.731 12,238 -246 0.01% 5,626,193
2010-05-03 2010-04-29 445.948 12,484 +567 0.01% 5,567,209
2010-04-30 2010-04-28 467.840 11,917 +123 0.01% 5,575,244
2010-04-29 2010-04-27 478.380 11,794 -246 0.01% 5,642,015
2010-04-27 2010-04-23 485.677 12,040 +1,859 0.01% 5,847,556
2010-04-26 2010-04-22 495.002 10,181 -123 0.01% 5,039,613
2010-04-22 2010-04-20 485.677 10,304 -3 0.01% 5,004,420
2010-04-20 2010-04-16 488.921 10,307 -444 0.01% 5,039,305
2010-04-19 2010-04-15 502.299 10,751 +123 0.01% 5,400,218
2010-04-14 2010-04-12 510.407 10,628 -925 0.01% 5,424,608
2010-04-13 2010-04-09 498.650 11,553 -455 0.01% 5,760,909
2010-04-12 2010-04-08 499.867 12,008 -183 0.01% 6,002,399
2010-04-09 2010-04-07 485.272 12,191 +1,233 0.01% 5,915,951
2010-04-07 2010-03-31 496.623 10,958 +568 0.01% 5,441,999
2010-04-01 2010-03-30 520.948 10,390 +820 0.01% 5,412,648
2010-03-31 2010-03-29 499.056 9,570 -37 0.01% 4,775,964
2010-03-30 2010-03-26 498.650 9,607 +518 0.01% 4,790,535
2010-03-29 2010-03-25 475.948 9,089 -6,167 0.01% 4,325,888
2010-03-25 2010-03-23 491.353 15,256 -123 0.01% 7,496,083
2010-03-24 2010-03-22 476.758 15,379 +185 0.01% 7,332,068
2010-03-23 2010-03-19 489.731 15,194 +2,602 0.01% 7,440,980
2010-03-22 2010-03-18 505.948 12,592 +1,184 0.01% 6,370,894
2010-03-19 2010-03-17 501.083 11,408 -318 0.01% 5,716,353
2010-03-18 2010-03-16 483.650 11,726 -3,270 0.01% 5,671,284
2010-03-16 2010-03-12 465.407 14,996 +1,234 0.01% 6,979,244
2010-03-15 2010-03-11 471.488 13,762 +592 0.01% 6,488,620
2010-03-12 2010-03-10 463.380 13,170 -3,922 0.01% 6,102,715
2010-03-11 2010-03-09 458.515 17,092 +3,243 0.01% 7,836,941
2010-03-10 2010-03-08 462.975 13,849 -1,443 0.01% 6,411,736
2010-03-09 2010-03-05 452.029 15,292 +1,086 0.01% 6,912,422
2010-03-08 2010-03-04 451.623 14,206 -1,567 0.01% 6,415,760
2010-03-05 2010-03-03 450.894 15,773 +1,702 0.01% 7,111,943
2010-03-04 2010-03-02 450.493 14,071 -1,687 0.01% 6,338,893
2010-03-03 2010-03-01 446.093 15,758 +1,212 0.01% 7,029,526
2010-03-02 2010-02-26 442.892 14,546 -500 0.01% 6,442,305
2010-03-01 2010-02-25 438.491 15,046 +1,700 0.01% 6,597,535
2010-02-26 2010-02-24 446.093 13,346 +250 0.01% 5,953,551
2010-02-25 2010-02-23 450.894 13,096 -88 0.01% 5,904,901
2010-02-24 2010-02-22 445.292 13,184 -1,862 0.01% 5,870,734
2010-02-23 2010-02-19 434.490 15,046 +950 0.01% 6,537,338
2010-02-19 2010-02-17 457.295 14,096 -13 0.01% 6,446,028
2010-02-18 2010-02-12 461.296 14,109 +1,755 0.01% 6,508,421
2010-02-17 2010-02-11 461.696 12,354 +209 0.01% 5,703,789
2010-02-12 2010-02-10 456.495 12,145 -112 0.01% 5,544,128
2010-02-11 2010-02-09 455.294 12,257 -4,173 0.01% 5,580,544
2010-02-10 2010-02-08 433.290 16,430 +106 0.01% 7,118,952
2010-02-09 2010-02-05 440.891 16,324 +1,462 0.01% 7,197,112
2010-02-08 2010-02-04 461.696 14,862 -78 0.01% 6,861,722
2010-02-05 2010-02-03 463.296 14,940 -912 0.01% 6,921,643
2010-02-04 2010-02-02 429.289 15,852 -1,625 0.01% 6,805,090
2010-02-03 2010-02-01 423.688 17,477 +3,374 0.01% 7,404,793
2010-02-02 2010-01-29 440.891 14,103 -840 0.01% 6,217,892
2010-02-01 2010-01-28 438.091 14,943 -2,190 0.01% 6,546,392
2010-01-29 2010-01-27 414.086 17,133 +625 0.01% 7,094,533
2010-01-28 2010-01-26 421.687 16,508 +1,374 0.01% 6,961,216
2010-01-27 2010-01-25 428.089 15,134 -6,748 0.01% 6,478,696
2010-01-25 2010-01-21 418.887 21,882 +2,824 0.01% 9,166,083
2010-01-22 2010-01-20 436.090 19,058 +575 0.01% 8,311,012
2010-01-21 2010-01-19 456.095 18,483 -19 0.01% 8,429,996
2010-01-20 2010-01-18 453.294 18,502 +1,250 0.01% 8,386,846
2010-01-19 2010-01-15 466.097 17,252 -1,350 0.01% 8,041,100
2010-01-15 2010-01-13 447.693 18,602 +1,656 0.01% 8,327,982
2010-01-14 2010-01-12 462.096 16,946 -188 0.01% 7,830,676
2010-01-13 2010-01-11 458.095 17,134 -250 0.01% 7,849,000
2010-01-08 2010-01-06 437.691 17,384 +2,500 0.01% 7,608,816
2010-01-07 2010-01-05 423.688 14,884 -275 0.01% 6,306,170
2010-01-06 2010-01-04 411.685 15,159 -2,500 0.01% 6,240,739
2010-01-05 2009-12-31 414.086 17,659 -250 0.01% 7,312,342
2009-12-23 2009-12-21 405.684 17,909 -62 0.01% 7,265,397
2009-12-22 2009-12-18 398.483 17,971 -1,525 0.01% 7,161,132
2009-12-21 2009-12-17 387.680 19,496 +1,362 0.01% 7,558,217
2009-12-18 2009-12-16 399.683 18,134 +625 0.01% 7,247,850
2009-12-17 2009-12-15 410.085 17,509 +837 0.01% 7,180,179
2009-12-16 2009-12-14 426.088 16,672 +125 0.01% 7,103,745
2009-12-15 2009-12-11 431.289 16,547 -250 0.01% 7,136,546
2009-12-14 2009-12-10 420.087 16,797 -1,124 0.01% 7,056,203
2009-12-11 2009-12-09 418.087 17,921 -100 0.01% 7,492,532
2009-12-10 2009-12-08 422.488 18,021 -200 0.01% 7,613,649
2009-12-09 2009-12-07 431.289 18,221 -1,250 0.01% 7,858,525
2009-12-08 2009-12-04 433.290 19,471 -187 0.01% 8,436,587
2009-12-03 2009-12-01 421.687 19,658 +100 0.01% 8,289,532
2009-12-02 2009-11-30 416.886 19,558 -1,325 0.01% 8,153,465
2009-12-01 2009-11-27 404.884 20,883 +350 0.01% 8,455,192
2009-11-30 2009-11-26 432.490 20,533 -725 0.01% 8,880,311
2009-11-27 2009-11-25 437.134 21,258 -1,725 0.01% 9,292,604
2009-11-26 2009-11-24 420.173 22,983 +2,567 0.01% 9,656,843
2009-11-25 2009-11-23 411.307 20,416 -143 0.01% 8,397,249
2009-11-24 2009-11-20 411.307 20,559 -1,686 0.01% 8,456,066
2009-11-19 2009-11-17 407.838 22,245 +65 0.01% 9,072,355
2009-11-18 2009-11-16 407.067 22,180 -3,891 0.01% 9,028,746
2009-11-17 2009-11-13 406.296 26,071 +129 0.02% 10,592,544
2009-11-16 2009-11-12 404.754 25,942 +130 0.02% 10,500,131
2009-11-12 2009-11-10 409.765 25,812 +117 0.02% 10,576,863
2009-11-11 2009-11-09 410.151 25,695 +324 0.02% 10,538,826
2009-11-10 2009-11-06 408.223 25,371 +882 0.02% 10,357,037
2009-11-09 2009-11-05 402.827 24,489 +558 0.02% 9,864,823
2009-11-06 2009-11-04 407.838 23,931 -1,505 0.01% 9,759,970
2009-11-05 2009-11-03 393.575 25,436 +1,440 0.02% 10,010,978
2009-11-04 2009-11-02 398.586 23,996 +195 0.01% 9,564,480
2009-11-03 2009-10-30 405.140 23,801 +181 0.01% 9,642,727
2009-11-02 2009-10-29 399.357 23,620 +947 0.01% 9,432,822
2009-10-30 2009-10-28 409.765 22,673 +752 0.01% 9,290,610
2009-10-29 2009-10-27 412.849 21,921 -129 0.01% 9,050,067
2009-10-27 2009-10-22 412.849 22,050 -545 0.01% 9,103,325
2009-10-23 2009-10-21 423.643 22,595 +583 0.01% 9,572,205
2009-10-22 2009-10-20 439.447 22,012 +480 0.01% 9,673,114
2009-10-21 2009-10-19 438.676 21,532 +195 0.01% 9,445,579
2009-10-20 2009-10-16 429.810 21,337 -169 0.01% 9,170,863
2009-10-19 2009-10-15 425.570 21,506 -804 0.01% 9,152,309
2009-10-15 2009-10-13 412.078 22,310 -2,438 0.01% 9,193,465
2009-10-14 2009-10-12 403.598 24,748 -39 0.02% 9,988,235
2009-10-13 2009-10-09 407.067 24,787 -934 0.02% 10,089,970
2009-10-12 2009-10-08 397.045 25,721 +155 0.02% 10,212,382
2009-10-09 2009-10-07 387.793 25,566 +130 0.02% 9,914,315
2009-10-08 2009-10-06 381.625 25,436 +1,855 0.02% 9,707,021
2009-10-07 2009-10-05 378.156 23,581 -778 0.01% 8,917,296
2009-10-06 2009-10-02 380.083 24,359 +999 0.02% 9,258,451
2009-10-05 2009-09-30 400.899 23,360 -130 0.01% 9,365,008
2009-09-30 2009-09-28 398.586 23,490 -1,427 0.01% 9,362,795
2009-09-29 2009-09-25 402.056 24,917 -130 0.02% 10,018,023
2009-09-28 2009-09-24 407.452 25,047 -39 0.02% 10,205,462
2009-09-25 2009-09-23 419.788 25,086 -39 0.02% 10,530,798
2009-09-24 2009-09-22 414.006 25,125 -129 0.02% 10,401,892
2009-09-23 2009-09-21 398.586 25,254 -1,297 0.02% 10,065,902
2009-09-22 2009-09-18 395.117 26,551 +2,399 0.02% 10,490,754
2009-09-21 2009-09-17 390.491 24,152 -1,478 0.01% 9,431,147
2009-09-18 2009-09-16 380.854 25,630 -130 0.02% 9,761,297
2009-09-17 2009-09-15 377.000 25,760 +130 0.02% 9,711,508
2009-09-15 2009-09-11 383.553 25,630 -597 0.02% 9,830,456
2009-09-14 2009-09-10 383.938 26,227 -26 0.02% 10,069,547
2009-09-11 2009-09-09 391.262 26,253 -402 0.02% 10,271,809
2009-09-10 2009-09-08 382.011 26,655 -2,309 0.02% 10,182,497
2009-09-09 2009-09-07 376.229 28,964 +4,825 0.02% 10,897,085
2009-09-08 2009-09-04 357.726 24,139 +506 0.01% 8,635,137
2009-09-07 2009-09-03 361.580 23,633 -584 0.01% 8,545,228
2009-09-04 2009-09-02 356.955 24,217 +1,661 0.01% 8,644,369
2009-09-03 2009-09-01 355.413 22,556 -5,552 0.01% 8,016,688
2009-09-02 2009-08-31 363.508 28,108 +1,531 0.02% 10,217,476
2009-09-01 2009-08-28 373.916 26,577 +2,879 0.02% 9,937,558
2009-08-31 2009-08-27 392.419 23,698 +8,950 0.01% 9,299,539
2009-08-28 2009-08-26 461.805 14,748 -1,323 0.01% 6,810,703
2009-08-25 2009-08-21 447.157 16,071 +39 0.01% 7,186,259
2009-08-21 2009-08-19 458.721 16,032 +1,258 0.01% 7,354,220
2009-08-20 2009-08-18 450.241 14,774 -402 0.01% 6,651,857
2009-08-19 2009-08-17 445.230 15,176 +597 0.01% 6,756,803
2009-08-18 2009-08-14 475.682 14,579 -2,076 0.01% 6,934,974
2009-08-17 2009-08-13 440.218 16,655 -233 0.01% 7,331,835
2009-08-14 2009-08-12 429.810 16,888 +1,401 0.01% 7,258,637
2009-08-13 2009-08-11 435.207 15,487 -1,388 0.01% 6,740,051
2009-08-12 2009-08-10 418.631 16,875 +91 0.01% 7,064,405
2009-08-11 2009-08-07 421.715 16,784 +1,414 0.01% 7,078,069
2009-08-10 2009-08-06 437.905 15,370 -1,233 0.01% 6,730,606
2009-08-06 2009-08-04 429.425 16,603 +792 0.01% 7,129,741
2009-08-05 2009-08-03 434.051 15,811 +116 0.01% 6,862,774
2009-07-31 2009-07-29 439.062 15,695 +519 0.01% 6,891,076
2009-07-29 2009-07-27 440.989 15,176 +39 0.01% 6,692,453
2009-07-28 2009-07-24 422.101 15,137 +493 0.01% 6,389,339
2009-07-27 2009-07-23 426.341 14,644 -65 0.01% 6,243,338
2009-07-23 2009-07-21 421.330 14,709 -259 0.01% 6,197,339
2009-07-22 2009-07-20 417.475 14,968 -467 0.01% 6,248,765
2009-07-21 2009-07-17 408.609 15,435 -389 0.01% 6,306,879
2009-07-20 2009-07-16 396.659 15,824 -390 0.01% 6,276,732
2009-07-17 2009-07-15 383.938 16,214 -1,932 0.01% 6,225,174
2009-07-16 2009-07-14 371.603 18,146 -1,427 0.01% 6,743,105
2009-07-14 2009-07-10 368.134 19,573 -519 0.01% 7,205,477
2009-07-13 2009-07-09 348.859 20,092 -259 0.01% 7,009,285
2009-07-10 2009-07-08 343.848 20,351 +129 0.01% 6,997,656
2009-07-09 2009-07-07 352.714 20,222 +13 0.01% 7,132,589
2009-07-08 2009-07-06 346.547 20,209 +1,168 0.01% 7,003,361
2009-07-07 2009-07-03 340.764 19,041 -519 0.01% 6,488,495
2009-07-03 2009-06-30 333.440 19,560 -130 0.01% 6,522,092
2009-07-02 2009-06-29 338.837 19,690 +130 0.01% 6,671,701
2009-06-30 2009-06-26 343.848 19,560 +389 0.01% 6,725,672
2009-06-29 2009-06-25 346.932 19,171 -65 0.01% 6,651,035
2009-06-23 2009-06-19 354.256 19,236 -129 0.01% 6,814,473
2009-06-22 2009-06-18 353.100 19,365 -519 0.01% 6,837,777
2009-06-19 2009-06-17 345.390 19,884 -130 0.01% 6,867,738
2009-06-18 2009-06-16 341.921 20,014 +519 0.01% 6,843,204
2009-06-17 2009-06-15 349.245 19,495 +130 0.01% 6,808,531
2009-06-16 2009-06-12 360.809 19,365 +324 0.01% 6,987,074
2009-06-15 2009-06-11 360.809 19,041 +778 0.01% 6,870,171
2009-06-12 2009-06-10 375.072 18,263 +700 0.01% 6,849,943
2009-06-09 2009-06-05 369.675 17,563 +208 0.01% 6,492,609
2009-06-08 2009-06-04 373.145 17,355 +895 0.01% 6,475,927
2009-06-05 2009-06-03 387.793 16,460 +259 0.01% 6,383,073
2009-06-04 2009-06-02 389.335 16,201 -181 0.01% 6,307,615
2009-06-03 2009-06-01 390.106 16,382 +181 0.01% 6,390,714
2009-06-01 2009-05-27 373.145 16,201 +130 0.01% 6,045,318
2009-05-29 2009-05-26 364.664 16,071 +130 0.01% 5,860,518
2009-05-27 2009-05-25 370.832 15,941 -10,481 0.01% 5,911,431
2009-05-26 2009-05-22 373.530 26,422 +10,611 0.02% 9,869,416
2009-05-21 2009-05-19 383.938 15,811 -260 0.01% 6,070,447
2009-05-20 2009-05-18 367.748 16,071 +130 0.01% 5,910,078
2009-05-19 2009-05-15 377.000 15,941 +259 0.01% 6,009,750
2009-05-18 2009-05-14 375.458 15,682 +130 0.01% 5,887,926
2009-05-15 2009-05-13 393.190 15,552 -26,071 0.01% 6,114,886
2009-05-14 2009-05-12 381.625 41,623 +26,201 0.03% 15,884,390
2009-05-13 2009-05-11 381.625 15,422 -78 0.01% 5,885,425
2009-05-12 2009-05-08 394.732 15,500 +220 0.01% 6,118,340
2009-05-11 2009-05-07 438.291 15,280 -324 0.01% 6,697,085
2009-05-08 2009-05-06 419.788 15,604 -130 0.01% 6,550,369
2009-05-07 2009-05-05 394.346 15,734 -129 0.01% 6,204,642
2009-04-30 2009-04-28 348.859 15,863 -195 0.01% 5,533,958
2009-04-29 2009-04-27 348.089 16,058 -324 0.01% 5,589,606
2009-04-28 2009-04-24 355.413 16,382 -247 0.01% 5,822,370
2009-04-27 2009-04-23 351.172 16,629 -493 0.01% 5,839,645
2009-04-24 2009-04-22 331.127 17,122 -1,504 0.01% 5,669,564
2009-04-23 2009-04-21 327.658 18,626 -1,686 0.01% 6,102,960
2009-04-22 2009-04-20 323.418 20,312 -1,038 0.01% 6,569,263
2009-04-21 2009-04-17 325.345 21,350 -13,697 0.01% 6,946,120
2009-04-20 2009-04-16 308.770 35,047 +8,755 0.02% 10,821,447
2009-04-17 2009-04-15 294.121 26,292 +3,022 0.02% 7,733,038
2009-04-16 2009-04-14 300.289 23,270 +934 0.01% 6,987,725
2009-04-15 2009-04-09 304.144 22,336 +3,412 0.01% 6,793,356
2009-04-14 2009-04-08 318.792 18,924 +2,010 0.01% 6,032,821
2009-04-09 2009-04-07 338.837 16,914 +908 0.01% 5,731,089
2009-04-08 2009-04-06 331.513 16,006 -2,400 0.01% 5,306,195
2009-04-07 2009-04-03 331.513 18,406 -129 0.01% 6,101,826
2009-04-06 2009-04-02 331.513 18,535 -402 0.01% 6,144,591
2009-04-03 2009-04-01 305.300 18,937 +103 0.01% 5,781,471
2009-04-02 2009-03-31 304.529 18,834 +675 0.01% 5,735,505
2009-04-01 2009-03-30 306.457 18,159 +1,154 0.01% 5,564,947
2009-03-31 2009-03-27 326.116 17,005 +2,646 0.01% 5,545,605
2009-03-30 2009-03-26 362.057 14,359 -271 0.01% 5,198,777
2009-03-24 2009-03-20 348.059 14,630 -132 0.01% 5,092,103
2009-03-23 2009-03-19 334.439 14,762 -1,309 0.01% 4,936,993
2009-03-20 2009-03-18 312.496 16,071 -1,652 0.01% 5,022,131
2009-03-19 2009-03-17 302.660 17,723 +463 0.01% 5,364,044
2009-03-18 2009-03-16 291.689 17,260 -1,190 0.01% 5,034,545
2009-03-17 2009-03-13 295.850 18,450 +529 0.01% 5,458,436
2009-03-16 2009-03-12 294.337 17,921 +727 0.01% 5,274,811
2009-03-13 2009-03-11 286.392 17,194 +661 0.01% 4,924,225
2009-03-11 2009-03-09 287.905 16,533 +198 0.01% 4,759,939
2009-03-10 2009-03-06 307.200 16,335 -132 0.01% 5,018,111
2009-03-09 2009-03-05 309.470 16,467 +779 0.01% 5,096,040
2009-03-06 2009-03-04 325.738 15,688 +661 0.01% 5,110,175
2009-03-03 2009-02-27 319.685 15,027 +132 0.01% 4,803,901
2009-03-02 2009-02-26 329.899 14,895 -264 0.01% 4,913,852
2009-02-26 2009-02-24 322.711 15,159 +264 0.01% 4,891,980
2009-02-25 2009-02-23 339.736 14,895 -198 0.01% 5,060,366
2009-02-24 2009-02-20 327.251 15,093 +132 0.01% 4,939,202
2009-02-23 2009-02-19 337.466 14,961 -264 0.01% 5,048,828
2009-02-20 2009-02-18 322.333 15,225 -1,322 0.01% 4,907,519
2009-02-19 2009-02-17 310.605 16,547 +1,322 0.01% 5,139,578
2009-02-18 2009-02-16 329.899 15,225 +132 0.01% 5,022,719
2009-02-17 2009-02-13 325.738 15,093 -885 0.01% 4,916,361
2009-02-16 2009-02-12 309.092 15,978 -1,058 0.01% 4,938,665
2009-02-13 2009-02-11 305.308 17,036 +1,190 0.01% 5,201,232
2009-02-12 2009-02-10 307.578 15,846 +700 0.01% 4,873,885
2009-02-10 2009-02-06 310.227 15,146 -1,361 0.01% 4,698,691
2009-02-09 2009-02-05 277.691 16,507 +278 0.01% 4,583,838
2009-02-06 2009-02-04 291.689 16,229 -133 0.01% 4,733,814
2009-02-05 2009-02-03 287.149 16,362 +331 0.01% 4,698,327
2009-02-04 2009-02-02 301.525 16,031 +687 0.01% 4,833,748
2009-02-03 2009-01-30 316.280 15,344 -674 0.01% 4,852,996
2009-02-02 2009-01-29 307.578 16,018 +26 0.01% 4,926,788
2009-01-30 2009-01-23 298.498 15,992 -264 0.01% 4,773,587
2009-01-29 2009-01-22 296.607 16,256 +132 0.01% 4,821,640
2009-01-23 2009-01-21 291.310 16,124 +53 0.01% 4,697,087
2009-01-22 2009-01-20 302.660 16,071 -198 0.01% 4,864,049
2009-01-21 2009-01-19 306.822 16,269 +66 0.01% 4,991,681
2009-01-20 2009-01-16 309.470 16,203 -264 0.01% 5,014,340
2009-01-19 2009-01-15 289.040 16,467 +793 0.01% 4,759,627
2009-01-16 2009-01-14 307.200 15,674 +198 0.01% 4,815,052
2009-01-15 2009-01-13 313.631 15,476 +436 0.01% 4,853,760
2009-01-09 2009-01-07 348.059 15,040 -1,493 0.01% 5,234,808
2009-01-07 2009-01-05 332.169 16,533 +396 0.01% 5,491,756
2008-12-30 2008-12-24 312.875 16,137 +132 0.01% 5,048,861
2008-12-29 2008-12-22 311.361 16,005 -39 0.01% 4,983,341
2008-12-23 2008-12-19 328.386 16,044 +594 0.01% 5,268,627
2008-12-19 2008-12-17 332.926 15,450 +265 0.01% 5,143,707
2008-12-17 2008-12-15 365.462 15,185 -661 0.01% 5,549,540
2008-12-15 2008-12-11 347.681 15,846 +846 0.01% 5,509,348
2008-12-12 2008-12-10 379.082 15,000 -331 0.01% 5,686,225
2008-12-10 2008-12-08 335.574 15,331 -925 0.01% 5,144,690
2008-12-09 2008-12-05 298.498 16,256 -158 0.01% 4,852,391
2008-12-05 2008-12-03 292.067 16,414 -67 0.01% 4,793,986
2008-12-04 2008-12-02 279.582 16,481 -528 0.01% 4,607,794
2008-12-03 2008-12-01 276.177 17,009 -132 0.01% 4,697,499
2008-12-02 2008-11-28 276.177 17,141 +39 0.01% 4,733,955
2008-12-01 2008-11-27 275.421 17,102 +225 0.01% 4,710,243
2008-11-27 2008-11-25 281.852 16,877 -330 0.01% 4,756,819
2008-11-26 2008-11-24 258.886 17,207 -2,048 0.01% 4,454,658
2008-11-25 2008-11-21 250.187 19,255 +144 0.01% 4,817,356
2008-11-21 2008-11-19 256.799 19,111 +1,092 0.01% 4,907,678
2008-11-20 2008-11-18 273.501 18,019 +14 0.01% 4,928,214
2008-11-18 2008-11-14 278.372 18,005 +288 0.01% 5,012,097
2008-11-17 2008-11-13 274.197 17,717 +143 0.01% 4,857,946
2008-11-13 2008-11-11 289.507 17,574 -71 0.01% 5,087,803
2008-11-12 2008-11-10 302.730 17,645 +603 0.01% 5,341,672
2008-11-11 2008-11-07 304.818 17,042 -287 0.01% 5,194,706
2008-11-06 2008-11-04 285.680 17,329 +330 0.01% 4,950,545
2008-11-05 2008-11-03 286.028 16,999 +144 0.01% 4,862,185
2008-11-04 2008-10-31 299.250 16,855 -173 0.01% 5,043,866
2008-11-03 2008-10-30 299.250 17,028 -143 0.01% 5,095,636
2008-10-31 2008-10-29 250.535 17,171 -15 0.01% 4,301,941
2008-10-30 2008-10-28 229.657 17,186 -143 0.01% 3,946,890
2008-10-29 2008-10-27 215.739 17,329 -316 0.01% 3,738,536
2008-10-28 2008-10-24 254.363 17,645 -173 0.01% 4,488,233
2008-10-24 2008-10-22 281.852 17,818 -1,322 0.01% 5,022,041
2008-10-23 2008-10-21 285.332 19,140 -14,656 0.01% 5,461,251
2008-10-22 2008-10-20 285.332 33,796 +15,806 0.02% 9,643,073
2008-10-21 2008-10-17 297.163 17,990 -72 0.01% 5,345,956
2008-10-20 2008-10-16 304.818 18,062 +503 0.01% 5,505,620
2008-10-16 2008-10-14 354.229 17,559 -331 0.01% 6,219,907
2008-10-15 2008-10-13 342.050 17,890 -3,362 0.01% 6,119,278
2008-10-14 2008-10-10 309.689 21,252 +2,946 0.01% 6,581,519
2008-10-13 2008-10-09 329.523 18,306 -11,956 0.01% 6,032,256
2008-10-10 2008-10-08 316.649 30,262 +8,133 0.02% 9,582,423
2008-10-09 2008-10-06 320.476 22,129 -574 0.01% 7,091,821
2008-10-08 2008-10-03 321.868 22,703 -288 0.01% 7,307,373
2008-10-06 2008-10-02 315.605 22,991 +762 0.01% 7,256,070
2008-10-03 2008-09-30 329.523 22,229 -230 0.01% 7,324,976
2008-10-02 2008-09-29 335.439 22,459 +187 0.01% 7,533,621
2008-09-30 2008-09-26 357.709 22,272 -11,539 0.01% 7,966,887
2008-09-29 2008-09-25 358.753 33,811 -1,006 0.02% 12,129,782
2008-09-26 2008-09-24 358.405 34,817 -416 0.02% 12,478,572
2008-09-25 2008-09-23 372.323 35,233 +14,685 0.02% 13,118,063
2008-09-24 2008-09-22 396.333 20,548 -618 0.01% 8,143,847
2008-09-23 2008-09-19 388.330 21,166 +1,538 0.01% 8,219,385
2008-09-22 2008-09-18 379.978 19,628 -302 0.01% 7,458,217
2008-09-19 2008-09-17 375.803 19,930 -1,178 0.01% 7,489,751
2008-09-18 2008-09-16 374.063 21,108 -158 0.01% 7,895,722
2008-09-17 2008-09-12 400.160 21,266 +1,839 0.01% 8,509,812
2008-09-16 2008-09-11 412.687 19,427 -1,940 0.01% 8,017,274
2008-09-12 2008-09-10 403.640 21,367 +661 0.01% 8,624,578
2008-09-11 2008-09-09 423.126 20,706 +790 0.01% 8,761,251
2008-09-10 2008-09-08 445.396 19,916 -10,576 0.01% 8,870,506
2008-09-09 2008-09-05 416.515 30,492 -3,779 0.02% 12,700,370
2008-09-08 2008-09-04 408.860 34,271 -1,106 0.02% 14,012,027
2008-09-05 2008-09-03 418.255 35,377 -2,644 0.02% 14,796,595
2008-09-04 2008-09-02 440.524 38,021 -2,357 0.02% 16,749,180
2008-09-03 2008-09-01 425.214 40,378 +4,915 0.02% 17,169,290
2008-09-02 2008-08-29 452.355 35,463 +14,699 0.02% 16,041,876
2008-09-01 2008-08-28 459.315 20,764 +4,426 0.01% 9,537,208
2008-08-27 2008-08-25 552.569 16,338 -1,437 0.01% 9,027,879
2008-08-25 2008-08-20 532.387 17,775 +1,437 0.01% 9,463,186
2008-08-20 2008-08-18 532.387 16,338 -215 0.01% 8,698,145
2008-08-19 2008-08-15 546.306 16,553 -1,624 0.01% 9,043,003
2008-08-18 2008-08-14 560.225 18,177 +1,868 0.01% 10,183,203
2008-08-15 2008-08-13 562.312 16,309 +43 0.01% 9,170,753
2008-08-14 2008-08-12 576.579 16,266 +244 0.01% 9,378,634
2008-08-13 2008-08-11 567.184 16,022 +43 0.01% 9,087,421
2008-08-12 2008-08-08 581.798 15,979 -71 0.01% 9,296,558
2008-08-11 2008-08-07 577.623 16,050 -317 0.01% 9,270,848
2008-08-08 2008-08-05 556.745 16,367 -1,868 0.01% 9,112,245
2008-08-07 2008-08-04 556.745 18,235 +546 0.01% 10,152,245
2008-08-05 2008-08-01 567.880 17,689 +1,710 0.01% 10,045,227
2008-08-01 2008-07-30 595.369 15,979 -1,293 0.01% 9,513,404
2008-07-31 2008-07-29 578.667 17,272 +1,293 0.01% 9,994,733
2008-07-28 2008-07-24 597.109 15,979 -13,837 0.01% 9,541,204
2008-07-25 2008-07-23 602.676 29,816 +5,963 0.02% 17,969,401
2008-07-24 2008-07-22 570.664 23,853 -287 0.01% 13,612,039
2008-07-23 2008-07-21 583.886 24,140 -676 0.01% 14,095,015
2008-07-22 2008-07-18 587.366 24,816 +7,444 0.01% 14,576,073
2008-07-21 2008-07-17 581.798 17,372 -72 0.01% 10,107,003
2008-07-18 2008-07-16 566.140 17,444 -3,564 0.01% 9,875,747
2008-07-17 2008-07-15 542.826 21,008 -1,739 0.01% 11,403,696
2008-07-16 2008-07-14 540.043 22,747 +2,659 0.01% 12,284,350
2008-07-15 2008-07-11 544.566 20,088 -18,939 0.01% 10,939,245
2008-07-14 2008-07-10 543.522 39,027 +1,581 0.02% 21,212,044
2008-07-11 2008-07-09 550.482 37,446 +16,682 0.02% 20,613,334
2008-07-09 2008-07-07 584.582 20,764 -43 0.01% 12,138,265
2008-07-07 2008-07-03 557.441 20,807 -72 0.01% 11,598,673
2008-07-04 2008-07-02 546.654 20,879 +72 0.01% 11,413,588
2008-07-02 2008-06-27 563.704 20,807 +331 0.01% 11,728,995
2008-06-30 2008-06-26 574.143 20,476 +43 0.01% 11,756,157
2008-06-27 2008-06-25 598.501 20,433 +690 0.01% 12,229,168
2008-06-25 2008-06-23 611.376 19,743 -288 0.01% 12,070,388
2008-06-24 2008-06-20 612.767 20,031 -618 0.01% 12,274,344
2008-06-23 2008-06-19 600.241 20,649 -143 0.01% 12,394,370
2008-06-20 2008-06-18 584.582 20,792 -360 0.01% 12,154,634
2008-06-19 2008-06-17 574.839 21,152 +532 0.01% 12,158,998
2008-06-17 2008-06-13 570.664 20,620 -1,839 0.01% 11,767,083
2008-06-16 2008-06-12 585.974 22,459 +2,629 0.01% 13,160,392
2008-06-13 2008-06-11 605.808 19,830 +72 0.01% 12,013,175
2008-06-12 2008-06-10 591.542 19,758 -460 0.01% 11,687,678
2008-06-11 2008-06-06 618.683 20,218 +719 0.01% 12,508,530
2008-06-10 2008-06-05 621.119 19,499 -1,696 0.01% 12,111,192
2008-06-06 2008-06-04 615.899 21,195 +1,538 0.01% 13,053,982
2008-06-05 2008-06-03 626.338 19,657 +2,299 0.01% 12,311,928
2008-06-04 2008-06-02 637.821 17,358 -1,868 0.01% 11,071,296
2008-06-03 2008-05-30 634.689 19,226 -2,443 0.01% 12,202,536
2008-05-29 2008-05-27 642.345 21,669 -29 0.01% 13,918,963
2008-05-28 2008-05-26 636.777 21,698 +2,156 0.01% 13,816,789
2008-05-27 2008-05-23 651.392 19,542 -431 0.01% 12,729,495
2008-05-26 2008-05-22 632.254 19,973 +86 0.01% 12,627,999
2008-05-22 2008-05-20 638.865 19,887 -1,365 0.01% 12,705,105
2008-05-21 2008-05-19 638.169 21,252 +1,437 0.01% 13,562,366
2008-05-20 2008-05-16 644.084 19,815 -1,523 0.01% 12,762,531
2008-05-16 2008-05-14 647.912 21,338 +1,523 0.01% 13,825,145
2008-05-15 2008-05-13 652.783 19,815 +144 0.01% 12,934,905
2008-05-14 2008-05-09 641.301 19,671 +143 0.01% 12,615,024
2008-05-13 2008-05-08 651.392 19,528 +503 0.01% 12,720,376
2008-05-09 2008-05-07 640.257 19,025 +3,449 0.01% 12,180,884
2008-05-08 2008-05-06 659.743 15,576 -3,880 0.01% 10,276,154
2008-05-07 2008-05-05 639.909 19,456 +2,946 0.01% 12,450,065
2008-05-06 2008-05-02 656.263 16,510 +1,293 0.01% 10,834,904
2008-05-05 2008-04-30 667.398 15,217 -115 0.01% 10,155,796
2008-05-02 2008-04-29 673.661 15,332 -72 0.01% 10,328,577
2008-04-30 2008-04-28 660.787 15,404 +72 0.01% 10,178,758
2008-04-29 2008-04-25 676.445 15,332 -57 0.01% 10,371,257
2008-04-28 2008-04-24 684.448 15,389 -1,150 0.01% 10,532,976
2008-04-25 2008-04-23 666.006 16,539 +1,092 0.01% 11,015,076
2008-04-24 2008-04-22 681.317 15,447 -948 0.01% 10,524,298
2008-04-23 2008-04-21 665.658 16,395 -474 0.01% 10,913,466
2008-04-22 2008-04-18 649.304 16,869 -360 0.01% 10,953,106
2008-04-21 2008-04-17 636.429 17,229 -143 0.01% 10,965,037
2008-04-18 2008-04-16 623.206 17,372 -2,659 0.01% 10,826,342
2008-04-17 2008-04-15 615.203 20,031 +474 0.01% 12,323,135
2008-04-16 2008-04-14 612.767 19,557 +1,279 0.01% 11,983,893
2008-04-15 2008-04-11 641.301 18,278 -1,465 0.01% 11,721,693
2008-04-14 2008-04-10 626.338 19,743 +28 0.01% 12,365,793
2008-04-11 2008-04-09 626.338 19,715 +3,693 0.01% 12,348,256
2008-04-10 2008-04-08 651.044 16,022 +29 0.01% 10,431,021
2008-04-08 2008-04-03 654.175 15,993 -7,185 0.01% 10,462,226
2008-04-01 2008-03-28 665.658 23,178 -1,063 0.01% 15,428,626
2008-03-28 2008-03-26 637.821 24,241 -287 0.01% 15,461,418
2008-03-27 2008-03-25 644.084 24,528 -101 0.01% 15,798,101
2008-03-26 2008-03-20 597.805 24,629 -57 0.01% 14,723,337
2008-03-25 2008-03-19 606.409 24,686 +4,376 0.01% 14,969,810
2008-03-20 2008-03-18 583.694 20,310 +261 0.01% 11,854,833
2008-03-19 2008-03-17 599.870 20,049 +87 0.01% 12,026,791
2008-03-18 2008-03-14 615.701 19,962 +102 0.01% 12,290,627
2008-03-17 2008-03-13 630.500 19,860 -654 0.01% 12,521,731
2008-03-14 2008-03-12 660.786 20,514 +2,906 0.01% 13,555,366
2008-03-13 2008-03-11 660.442 17,608 +73 0.01% 11,629,061
2008-03-11 2008-03-07 633.253 17,535 +784 0.01% 11,104,097
2008-03-07 2008-03-05 660.098 16,751 -726 0.01% 11,057,298
2008-03-06 2008-03-04 658.721 17,477 +770 0.01% 11,512,469
2008-03-05 2008-03-03 683.501 16,707 -4,359 0.01% 11,419,245
2008-03-04 2008-02-29 689.695 21,066 +2,368 0.01% 14,529,125
2008-02-29 2008-02-27 694.514 18,698 -5,375 0.01% 12,986,017
2008-02-28 2008-02-26 681.091 24,073 -857 0.01% 16,395,916
2008-02-27 2008-02-25 654.591 24,930 -2,325 0.01% 16,318,959
2008-02-26 2008-02-22 668.013 27,255 +3,124 0.02% 18,206,706
2008-02-25 2008-02-21 688.319 24,131 +7,511 0.01% 16,609,822
2008-02-22 2008-02-20 683.156 16,620 -2,368 0.01% 11,354,060
2008-02-21 2008-02-19 679.715 18,988 -6,538 0.01% 12,906,426
2008-02-20 2008-02-18 677.306 25,526 +9,443 0.01% 17,288,906
2008-02-19 2008-02-15 675.585 16,083 -508 0.01% 10,865,433
2008-02-18 2008-02-14 676.962 16,591 -8,746 0.01% 11,231,470
2008-02-15 2008-02-13 645.987 25,337 +6,901 0.01% 16,367,379
2008-02-14 2008-02-12 671.455 18,436 -3,632 0.01% 12,378,945
2008-02-13 2008-02-11 643.578 22,068 -189 0.01% 14,202,482
2008-02-12 2008-02-06 658.721 22,257 +6,174 0.01% 14,661,156
2008-02-11 2008-02-04 732.371 16,083 -1,452 0.01% 11,778,727
2008-02-05 2008-02-01 722.046 17,535 -698 0.01% 12,661,085
2008-02-04 2008-01-31 693.825 18,233 +204 0.01% 12,650,518
2008-02-01 2008-01-30 643.922 18,029 +566 0.01% 11,609,275
2008-01-31 2008-01-29 677.306 17,463 -14 0.01% 11,827,790
2008-01-30 2008-01-28 654.591 17,477 +72 0.01% 11,440,291
2008-01-29 2008-01-25 671.111 17,405 -14 0.01% 11,680,685
2008-01-28 2008-01-24 590.578 17,419 -320 0.01% 10,287,271
2008-01-25 2008-01-23 619.487 17,739 -1,307 0.01% 10,989,079
2008-01-24 2008-01-22 569.928 19,046 -858 0.01% 10,854,849
2008-01-23 2008-01-21 604.344 19,904 +2,238 0.01% 12,028,862
2008-01-22 2008-01-18 640.825 17,666 +160 0.01% 11,320,812
2008-01-21 2008-01-17 654.591 17,506 -218 0.01% 11,459,274
2008-01-18 2008-01-16 596.772 17,724 +319 0.01% 10,577,195
2008-01-17 2008-01-15 636.351 17,405 -523 0.01% 11,075,685
2008-01-16 2008-01-14 626.026 17,928 +872 0.01% 11,223,394
2008-01-15 2008-01-11 660.786 17,056 -785 0.01% 11,270,368
2008-01-14 2008-01-10 689.007 17,841 +2,180 0.01% 12,292,577
2008-01-11 2008-01-09 733.748 15,661 +276 0.01% 11,491,226
2008-01-10 2008-01-08 740.631 15,385 +145 0.01% 11,394,609
2007-12-28 2007-12-24 804.645 15,240 -668 0.01% 12,262,786
2007-12-21 2007-12-19 757.151 15,908 -189 0.01% 12,044,754
2007-12-20 2007-12-18 750.268 16,097 -320 0.01% 12,077,057
2007-12-18 2007-12-14 726.176 16,417 +145 0.01% 11,921,638
2007-12-17 2007-12-13 712.410 16,272 +422 0.01% 11,592,336
2007-12-14 2007-12-12 746.826 15,850 +131 0.01% 11,837,191
2007-12-13 2007-12-11 786.060 15,719 +130 0.01% 12,356,079
2007-12-11 2007-12-07 757.839 15,589 -87 0.01% 11,813,953
2007-12-10 2007-12-06 810.151 15,676 -58 0.01% 12,699,931
2007-12-07 2007-12-05 817.034 15,734 -73 0.01% 12,855,220
2007-12-05 2007-12-03 817.723 15,807 -174 0.01% 12,925,744
2007-12-03 2007-11-29 814.970 15,981 -218 0.01% 13,024,028
2007-11-28 2007-11-26 799.138 16,199 -305 0.01% 12,945,239
2007-11-27 2007-11-23 742.834 16,504 +291 0.01% 12,259,727
2007-11-26 2007-11-22 707.172 16,213 +13 0.01% 11,465,384
2007-11-23 2007-11-21 736.105 16,200 +179 0.01% 11,924,903
2007-11-22 2007-11-20 774.458 16,021 -193 0.01% 12,407,591
2007-11-20 2007-11-16 740.142 16,214 +728 0.01% 12,000,667
2007-11-19 2007-11-15 779.841 15,486 -297 0.01% 12,076,615
2007-11-16 2007-11-14 786.569 15,783 +312 0.01% 12,414,424
2007-11-15 2007-11-13 783.205 15,471 +297 0.01% 12,116,966
2007-11-13 2007-11-09 810.119 15,174 +223 0.01% 12,292,751
2007-11-09 2007-11-07 818.194 14,951 +89 0.01% 12,232,813
2007-11-08 2007-11-06 800.027 14,862 -74 0.01% 11,889,994
2007-11-07 2007-11-05 781.187 14,936 +401 0.01% 11,667,802
2007-11-06 2007-11-02 821.558 14,535 +178 0.01% 11,941,344
2007-11-05 2007-11-01 876.732 14,357 -133 0.01% 12,587,244
2007-11-02 2007-10-31 861.256 14,490 -149 0.01% 12,479,606
2007-11-01 2007-10-30 880.769 14,639 -981 0.01% 12,893,582
2007-10-31 2007-10-29 860.584 15,620 +282 0.01% 13,442,316
2007-10-30 2007-10-26 841.071 15,338 -1,337 0.01% 12,900,343
2007-10-29 2007-10-25 806.082 16,675 +1,114 0.01% 13,441,421
2007-10-26 2007-10-24 807.428 15,561 -74 0.01% 12,564,386
2007-10-25 2007-10-23 806.082 15,635 +74 0.01% 12,603,095
2007-10-24 2007-10-22 777.149 15,561 -148 0.01% 12,093,222
2007-10-23 2007-10-18 802.045 15,709 -7,431 0.01% 12,599,326
2007-10-22 2007-10-17 770.421 23,140 +148 0.01% 17,827,538
2007-10-18 2007-10-16 777.149 22,992 +8,620 0.01% 17,868,219
2007-10-16 2007-10-12 841.744 14,372 -594 0.01% 12,097,539
2007-10-15 2007-10-11 874.714 14,966 +520 0.01% 13,090,964
2007-10-09 2007-10-05 827.614 14,446 +3,047 0.01% 11,955,706
2007-10-08 2007-10-04 780.514 11,399 +74 0.01% 8,897,075
2007-10-05 2007-10-03 808.101 11,325 -1,531 0.01% 9,151,741
2007-10-04 2007-10-02 854.528 12,856 +1,487 0.01% 10,985,811
2007-10-03 2007-09-28 830.978 11,369 -75 0.01% 9,447,388
2007-10-02 2007-09-27 787.242 11,444 +75 0.01% 9,009,200
2007-09-28 2007-09-25 787.242 11,369 -223 0.01% 8,950,157
2007-09-27 2007-09-24 794.644 11,592 -4,162 0.01% 9,211,509
2007-09-24 2007-09-20 789.934 15,754 -1,337 0.01% 12,444,615
2007-09-21 2007-09-19 779.168 17,091 +1,545 0.01% 13,316,759
2007-09-20 2007-09-18 746.871 15,546 -148 0.01% 11,610,854
2007-09-19 2007-09-17 759.655 15,694 -149 0.01% 11,922,027
2007-09-18 2007-09-14 768.402 15,843 +297 0.01% 12,173,797
2007-09-17 2007-09-13 774.458 15,546 +149 0.01% 12,039,723
2007-09-12 2007-09-10 769.075 15,397 +149 0.01% 11,841,449
2007-09-11 2007-09-07 798.008 15,248 -208 0.01% 12,168,025
2007-09-10 2007-09-06 771.767 15,456 -149 0.01% 11,928,423
2007-09-07 2007-09-05 766.384 15,605 -297 0.01% 11,959,417
2007-09-06 2007-09-04 767.729 15,902 -149 0.01% 12,208,433
2007-09-05 2007-09-03 762.347 16,051 +4,161 0.01% 12,236,424
2007-09-04 2007-08-31 763.692 11,890 -1,842 0.01% 9,080,301
2007-09-03 2007-08-30 751.581 13,732 -1,933 0.01% 10,320,708
2007-08-30 2007-08-28 707.845 15,665 -148 0.01% 11,088,394
2007-08-29 2007-08-27 715.247 15,813 -446 0.01% 11,310,194
2007-08-28 2007-08-24 693.042 16,259 -74 0.01% 11,268,175
2007-08-27 2007-08-23 693.042 16,333 +223 0.01% 11,319,460
2007-08-23 2007-08-21 625.757 16,110 +431 0.01% 10,080,940
2007-08-22 2007-08-20 638.877 15,679 +59 0.01% 10,016,958
2007-08-21 2007-08-17 605.571 15,620 +238 0.01% 9,459,018
2007-08-17 2007-08-15 645.606 15,382 -283 0.01% 9,930,710
2007-08-16 2007-08-14 686.314 15,665 +149 0.01% 10,751,105
2007-08-15 2007-08-13 692.369 15,516 +297 0.01% 10,742,804
2007-08-14 2007-08-10 701.789 15,219 -15 0.01% 10,680,533
2007-08-13 2007-08-09 711.882 15,234 -2,214 0.01% 10,844,815
2007-08-10 2007-08-08 693.042 17,448 +758 0.01% 12,092,202
2007-08-09 2007-08-07 660.072 16,690 +297 0.01% 11,016,607
2007-08-08 2007-08-06 643.251 16,393 +372 0.01% 10,544,812
2007-08-07 2007-08-03 669.492 16,021 +163 0.01% 10,725,937
2007-08-02 2007-07-31 713.228 15,858 +75 0.01% 11,310,370
2007-08-01 2007-07-30 702.462 15,783 +163 0.01% 11,086,962
2007-07-30 2007-07-26 731.395 15,620 +1,055 0.01% 11,424,392
2007-07-27 2007-07-25 717.265 14,565 -74 0.01% 10,446,967
2007-07-26 2007-07-24 707.172 14,639 +15 0.01% 10,352,295
2007-07-25 2007-07-23 701.789 14,624 -446 0.01% 10,262,969
2007-07-24 2007-07-20 705.827 15,070 -149 0.01% 10,636,807
2007-07-23 2007-07-19 693.042 15,219 -312 0.01% 10,547,411
2007-07-19 2007-07-17 695.734 15,531 -148 0.01% 10,805,441
2007-07-18 2007-07-16 690.351 15,679 -149 0.01% 10,824,011
2007-07-17 2007-07-13 682.949 15,828 -149 0.01% 10,809,724
2007-07-16 2007-07-12 662.764 15,977 +149 0.01% 10,588,977
2007-07-13 2007-07-11 680.931 15,828 -149 0.01% 10,777,774
2007-07-12 2007-07-10 697.079 15,977 -148 0.01% 11,137,238
2007-07-11 2007-07-09 679.585 16,125 +297 0.01% 10,958,311
2007-07-10 2007-07-06 699.771 15,828 -178 0.01% 11,075,973
2007-07-09 2007-07-05 674.202 16,006 -75 0.01% 10,791,282
2007-07-06 2007-07-04 672.520 16,081 +30 0.01% 10,814,797
2007-07-04 2007-06-29 667.474 16,051 -149 0.01% 10,713,621
2007-07-03 2007-06-28 666.464 16,200 +149 0.01% 10,796,724
2007-06-29 2007-06-27 656.708 16,051 +223 0.01% 10,540,821
2007-06-28 2007-06-26 665.119 15,828 -74 0.01% 10,527,500
2007-06-26 2007-06-22 667.474 15,902 0.01% 10,614,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top