History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 -20,392
2019-03-05 2019-03-01 17.399 20,392 +1,052 0.01% 354,798
2019-02-22 2019-02-20 18.159 19,340 -3,155 0.01% 351,204
2019-02-19 2019-02-15 16.828 22,495 +1,051 0.01% 378,555
2019-02-18 2019-02-14 16.733 21,444 +1,052 0.01% 358,830
2019-02-14 2019-02-12 16.923 20,392 -95 0.01% 345,104
2019-02-12 2019-02-08 15.973 20,487 -2,103 0.01% 327,233
2019-01-28 2019-01-24 16.068 22,590 -957 0.01% 362,972
2019-01-21 2019-01-17 15.783 23,547 -1,473 0.01% 371,632
2018-12-28 2018-12-24 14.737 25,020 +2,104 0.01% 368,713
2018-12-19 2018-12-17 15.878 22,916 +421 0.01% 363,852
2018-12-12 2018-12-10 16.543 22,495 +925 0.01% 372,139
2018-11-30 2018-11-28 18.730 21,570 -400 0.01% 404,004
2018-11-28 2018-11-26 19.871 21,970 +526 0.01% 436,562
2018-11-22 2018-11-20 19.871 21,444 +3,156 0.01% 426,110
2018-10-05 2018-10-03 19.871 18,288 -2,104 0.01% 363,398
2018-10-04 2018-10-02 20.156 20,392 -2,629 0.01% 411,022
2018-05-23 2018-05-18 26.241 23,021 -3,156 0.01% 604,092
2018-05-16 2018-05-14 25.005 26,177 +3,261 0.01% 654,554
2018-05-09 2018-05-07 24.244 22,916 -421 0.01% 555,583
2018-05-08 2018-05-04 24.625 23,337 +3,156 0.01% 574,665
2018-05-02 2018-04-27 26.146 20,181 +3,576 0.01% 527,649
2018-04-26 2018-04-24 26.811 16,605 -2,840 0.01% 445,203
2018-04-23 2018-04-19 23.294 19,445 -1,262 0.01% 452,943
2018-04-17 2018-04-13 23.484 20,707 -5,890 0.01% 486,277
2018-03-02 2018-02-28 29.283 26,597 +3,155 0.01% 778,849
2018-02-26 2018-02-22 30.044 23,442 -2,104 0.01% 704,290
2018-02-09 2018-02-07 29.854 25,546 -2,103 0.01% 762,645
2018-01-29 2018-01-25 32.516 27,649 -526 0.01% 899,032
2018-01-09 2018-01-05 39.742 28,175 +1,052 0.01% 1,119,721
2017-12-22 2017-12-20 39.932 27,123 -4,102 0.01% 1,083,071
2017-12-19 2017-12-15 39.742 31,225 +4,102 0.02% 1,240,934
2017-12-15 2017-12-13 38.601 27,123 +1,577 0.01% 1,046,968
2017-12-04 2017-11-30 38.601 25,546 +526 0.01% 986,095
2017-12-01 2017-11-29 39.076 25,020 +526 0.01% 977,685
2017-11-29 2017-11-27 37.935 24,494 -80 0.01% 929,185
2017-11-23 2017-11-21 38.411 24,574 +526 0.01% 943,902
2017-11-22 2017-11-20 38.696 24,048 -526 0.01% 930,557
2017-11-10 2017-11-08 40.502 24,574 -631 0.01% 995,303
2017-11-07 2017-11-03 44.686 25,205 -526 0.01% 1,126,301
2017-11-03 2017-11-01 43.925 25,731 -526 0.01% 1,130,234
2017-11-01 2017-10-30 44.591 26,257 -1,052 0.01% 1,170,814
2017-10-31 2017-10-27 44.591 27,309 -1,051 0.01% 1,217,723
2017-10-27 2017-10-25 43.640 28,360 +525 0.01% 1,237,624
2017-10-26 2017-10-24 43.355 27,835 +526 0.01% 1,206,774
2017-10-25 2017-10-23 43.259 27,309 -526 0.01% 1,181,373
2017-10-24 2017-10-20 42.974 27,835 +526 0.01% 1,196,188
2017-10-23 2017-10-19 41.548 27,309 +526 0.01% 1,134,637
2017-10-19 2017-10-17 42.309 26,783 +526 0.01% 1,133,154
2017-10-17 2017-10-13 40.597 26,257 +526 0.01% 1,065,965
2017-10-11 2017-10-09 40.883 25,731 -347 0.01% 1,051,950
2017-10-09 2017-10-04 40.122 26,078 +1,683 0.01% 1,046,301
2017-10-03 2017-09-28 42.499 24,395 -631 0.01% 1,036,760
2017-09-22 2017-09-20 45.636 25,026 +1,052 0.01% 1,142,096
2017-09-21 2017-09-19 45.446 23,974 -526 0.01% 1,089,527
2017-09-20 2017-09-18 46.682 24,500 +2,629 0.01% 1,143,714
2017-09-18 2017-09-14 43.450 21,871 +1,052 0.01% 950,287
2017-09-08 2017-09-06 43.069 20,819 -1,357 0.01% 896,660
2017-09-05 2017-09-01 43.545 22,176 +1,357 0.01% 965,647
2017-08-17 2017-08-15 42.974 20,819 -2,104 0.01% 894,681
2017-08-16 2017-08-14 40.978 22,923 +1,052 0.01% 939,331
2017-07-26 2017-07-24 38.316 21,871 -2,103 0.01% 837,999
2017-07-18 2017-07-14 40.312 23,974 +2,103 0.01% 966,443
2017-06-30 2017-06-28 38.125 21,871 -4,048 0.01% 833,840
2017-06-26 2017-06-22 38.506 25,919 -5,259 0.01% 998,029
2017-06-23 2017-06-21 39.361 31,178 +5,259 0.02% 1,227,209
2017-06-13 2017-06-09 52.197 25,919 +526 0.01% 1,352,883
2017-06-09 2017-06-07 52.197 25,393 -1,010 0.01% 1,325,428
2017-06-07 2017-06-05 52.767 26,403 +1,010 0.01% 1,393,208
2017-06-06 2017-06-02 52.672 25,393 -5 0.01% 1,337,499
2017-06-01 2017-05-29 51.816 25,398 +3,996 0.01% 1,316,030
2017-05-18 2017-05-16 55.144 21,402 -1,051 0.01% 1,180,191
2017-05-12 2017-05-10 56.285 22,453 -5,259 0.01% 1,263,764
2017-05-02 2017-04-27 57.141 27,712 +736 0.01% 1,583,478
2017-04-27 2017-04-25 57.331 26,976 -1,052 0.01% 1,546,552
2017-04-26 2017-04-24 57.521 28,028 +1,052 0.01% 1,612,194
2017-04-24 2017-04-20 57.045 26,976 +841 0.01% 1,538,858
2017-04-19 2017-04-13 58.091 26,135 +526 0.01% 1,518,216
2017-03-28 2017-03-24 64.366 25,609 -161 0.01% 1,648,356
2017-03-16 2017-03-14 65.697 25,770 -526 0.01% 1,693,021
2017-03-06 2017-03-02 68.264 26,296 -525 0.01% 1,795,081
2017-03-03 2017-03-01 68.835 26,821 +1,767 0.01% 1,846,219
2017-03-02 2017-02-28 69.881 25,054 -526 0.01% 1,750,791
2017-03-01 2017-02-27 70.641 25,580 +526 0.01% 1,807,004
2017-02-28 2017-02-24 69.310 25,054 -5,722 0.01% 1,736,498
2017-02-27 2017-02-23 64.556 30,776 -3,871 0.02% 1,986,789
2017-02-24 2017-02-22 59.327 34,647 +4,944 0.02% 2,055,512
2017-02-23 2017-02-21 59.708 29,703 -12,769 0.01% 1,773,494
2017-02-22 2017-02-20 57.901 42,472 +9,466 0.02% 2,459,177
2017-02-21 2017-02-17 57.616 33,006 +3,029 0.02% 1,901,671
2017-02-20 2017-02-16 57.521 29,977 +1,052 0.01% 1,724,302
2017-02-14 2017-02-10 57.141 28,925 +526 0.01% 1,652,790
2017-02-06 2017-02-02 57.236 28,399 +526 0.01% 1,625,434
2017-01-13 2017-01-11 58.947 27,873 -316 0.01% 1,643,029
2017-01-11 2017-01-09 58.662 28,189 +147 0.01% 1,653,616
2016-12-15 2016-12-13 60.753 28,042 -610 0.01% 1,703,647
2016-12-14 2016-12-12 59.422 28,652 -140 0.01% 1,702,569
2016-12-12 2016-12-08 61.229 28,792 -1,052 0.01% 1,762,899
2016-12-05 2016-12-01 60.753 29,844 -841 0.01% 1,813,125
2016-12-02 2016-11-30 60.373 30,685 +526 0.02% 1,852,549
2016-12-01 2016-11-29 61.229 30,159 -1,557 0.01% 1,846,599
2016-11-30 2016-11-28 59.613 31,716 +526 0.02% 1,890,670
2016-11-23 2016-11-21 62.655 31,190 +2,945 0.02% 1,954,207
2016-11-14 2016-11-10 59.803 28,245 +1,052 0.01% 1,689,126
2016-11-01 2016-10-28 65.697 27,193 +1,472 0.01% 1,786,508
2016-10-27 2016-10-25 64.937 25,721 +2,314 0.01% 1,670,238
2016-09-15 2016-09-13 63.701 23,407 -1,051 0.01% 1,491,044
2016-09-06 2016-09-02 65.127 24,458 -1,052 0.01% 1,592,874
2016-08-17 2016-08-15 62.560 25,510 -526 0.01% 1,595,902
2016-08-09 2016-08-05 58.947 26,036 +526 0.01% 1,534,743
2016-07-27 2016-07-25 59.993 25,510 -421 0.01% 1,530,416
2016-07-22 2016-07-20 61.609 25,931 -4,838 0.01% 1,597,585
2016-07-21 2016-07-19 63.416 30,769 +4,838 0.02% 1,951,232
2016-07-19 2016-07-15 57.616 25,931 -21 0.01% 1,494,038
2016-06-23 2016-06-21 56.665 25,952 +2,103 0.01% 1,470,574
2016-03-09 2016-03-07 68.835 23,849 +526 0.01% 1,641,642
2016-02-26 2016-02-24 74.920 23,323 -526 0.01% 1,747,352
2016-02-24 2016-02-22 76.631 23,849 +526 0.01% 1,827,574
2016-02-19 2016-02-17 71.117 23,323 -526 0.01% 1,658,654
2016-02-02 2016-01-29 76.061 23,849 -2,103 0.01% 1,813,969
2016-02-01 2016-01-28 72.163 25,952 -316 0.01% 1,872,761
2016-01-29 2016-01-27 71.687 26,268 +841 0.01% 1,883,077
2016-01-22 2016-01-20 72.828 25,427 -841 0.01% 1,851,798
2016-01-21 2016-01-19 72.638 26,268 +841 0.01% 1,908,052
2016-01-20 2016-01-18 71.402 25,427 +1,578 0.01% 1,815,536
2016-01-04 2015-12-29 82.241 23,849 -210 0.01% 1,961,354
2015-12-22 2015-12-18 75.395 24,059 +1,052 0.01% 1,813,930
2015-12-21 2015-12-17 75.110 23,007 -421 0.01% 1,728,052
2015-12-17 2015-12-15 74.920 23,428 +1,052 0.01% 1,755,219
2015-12-16 2015-12-14 77.106 22,376 -421 0.01% 1,725,334
2015-12-10 2015-12-08 82.241 22,797 +210 0.01% 1,874,837
2015-12-04 2015-12-02 81.860 22,587 +211 0.01% 1,848,977
2015-11-23 2015-11-19 80.814 22,376 -316 0.01% 1,808,303
2015-11-03 2015-10-30 83.001 22,692 -315 0.01% 1,883,462
2015-11-02 2015-10-29 81.575 23,007 -2,104 0.01% 1,876,796
2015-10-30 2015-10-28 76.251 25,111 +316 0.01% 1,914,733
2015-10-29 2015-10-27 78.342 24,795 -1,157 0.01% 1,942,500
2015-08-04 2015-07-31 70.736 25,952 -1,052 0.01% 1,835,750
2015-07-10 2015-07-08 60.468 27,004 -6,553 0.01% 1,632,883
2015-07-09 2015-07-07 65.317 33,557 -631 0.02% 2,191,844
2015-07-08 2015-07-06 67.504 34,188 -1,052 0.02% 2,307,820
2015-07-07 2015-07-03 68.930 35,240 -1,788 0.02% 2,429,091
2015-06-25 2015-06-23 70.356 37,028 -526 0.02% 2,605,144
2015-06-02 2015-05-29 73.684 37,554 +274 0.02% 2,767,118
2015-05-28 2015-05-26 68.835 37,280 -169 0.02% 2,566,163
2015-05-27 2015-05-22 64.842 37,449 -610 0.02% 2,428,256
2015-05-26 2015-05-21 64.937 38,059 +610 0.02% 2,471,427
2015-05-21 2015-05-19 64.366 37,449 +211 0.02% 2,410,453
2015-05-18 2015-05-14 66.743 37,238 +1,052 0.02% 2,485,383
2015-05-14 2015-05-12 65.317 36,186 +420 0.02% 2,363,563
2015-05-13 2015-05-11 66.173 35,766 +211 0.02% 2,366,734
2015-05-11 2015-05-07 65.602 35,555 +210 0.02% 2,332,489
2015-05-06 2015-05-04 70.927 35,345 -210 0.02% 2,506,898
2015-04-29 2015-04-27 72.353 35,555 -53 0.02% 2,572,499
2015-04-28 2015-04-24 71.972 35,608 +38 0.02% 2,562,791
2015-04-24 2015-04-22 72.258 35,570 +53 0.02% 2,570,202
2015-04-16 2015-04-14 75.680 35,517 -505 0.02% 2,687,937
2015-04-13 2015-04-09 74.634 36,022 -31 0.02% 2,688,483
2015-04-01 2015-03-30 73.494 36,053 -516 0.02% 2,649,663
2015-03-31 2015-03-27 73.874 36,569 +84 0.02% 2,701,493
2015-03-27 2015-03-25 71.497 36,485 +421 0.02% 2,608,567
2015-03-11 2015-03-09 72.776 36,064 -73 0.02% 2,624,582
2015-03-10 2015-03-06 73.630 36,137 -527 0.02% 2,660,754
2015-03-09 2015-03-05 75.148 36,664 -527 0.02% 2,755,218
2015-03-05 2015-03-03 74.578 37,191 +1,054 0.02% 2,773,648
2015-01-30 2015-01-28 83.118 36,137 -116 0.02% 3,003,635
2015-01-27 2015-01-23 79.892 36,253 +114 0.02% 2,896,323
2014-12-15 2014-12-11 84.636 36,139 -401 0.02% 3,058,665
2014-12-08 2014-12-04 91.183 36,540 -316 0.02% 3,331,830
2014-12-05 2014-12-03 91.561 36,856 -153 0.02% 3,374,574
2014-12-04 2014-12-02 91.939 37,009 +137 0.02% 3,402,571
2014-12-03 2014-12-01 94.301 36,872 +180 0.02% 3,477,077
2014-11-28 2014-11-26 96.191 36,692 +191 0.02% 3,529,443
2014-11-18 2014-11-14 95.246 36,501 +529 0.02% 3,476,581
2014-11-13 2014-11-11 92.884 35,972 +5,292 0.02% 3,341,220
2014-11-05 2014-11-03 92.317 30,680 +211 0.01% 2,832,285
2014-11-04 2014-10-31 91.750 30,469 -423 0.01% 2,795,532
2014-10-30 2014-10-28 96.380 30,892 -1,058 0.02% 2,977,373
2014-10-27 2014-10-23 96.002 31,950 -297 0.02% 3,067,267
2014-10-24 2014-10-22 94.490 32,247 +1,059 0.02% 3,047,027
2014-10-22 2014-10-20 95.057 31,188 -1,059 0.02% 2,964,644
2014-10-20 2014-10-16 94.301 32,247 -211 0.02% 3,040,933
2014-10-07 2014-10-03 103.183 32,458 -953 0.02% 3,349,125
2014-10-06 2014-09-30 94.868 33,411 +953 0.02% 3,169,642
2014-10-03 2014-09-29 100.538 32,458 -1,376 0.02% 3,263,250
2014-09-30 2014-09-26 102.427 33,834 -762 0.02% 3,465,530
2014-09-29 2014-09-25 104.128 34,596 +5,027 0.02% 3,602,421
2014-09-26 2014-09-24 112.632 29,569 +1,619 0.01% 3,330,427
2014-09-25 2014-09-23 120.381 27,950 +921 0.01% 3,364,637
2014-09-23 2014-09-19 116.034 27,029 -148 0.01% 3,136,284
2014-09-22 2014-09-18 117.168 27,177 +635 0.01% 3,184,272
2014-09-11 2014-09-08 120.003 26,542 +211 0.01% 3,185,110
2014-09-10 2014-09-05 120.192 26,331 +1,238 0.01% 3,164,765
2014-08-27 2014-08-25 120.192 25,093 +318 0.01% 3,015,968
2014-08-26 2014-08-22 121.137 24,775 -106 0.01% 3,001,157
2014-08-22 2014-08-20 120.759 24,881 -614 0.01% 3,004,593
2014-08-19 2014-08-15 115.467 25,495 +1,059 0.01% 2,943,834
2014-08-15 2014-08-13 113.199 24,436 +105 0.01% 2,766,139
2014-08-12 2014-08-08 110.365 24,331 -243 0.01% 2,685,282
2014-08-04 2014-07-31 115.278 24,574 -1,693 0.01% 2,832,844
2014-07-28 2014-07-24 110.743 26,267 -1,059 0.01% 2,908,875
2014-07-24 2014-07-22 109.231 27,326 -635 0.01% 2,984,839
2014-07-21 2014-07-17 107.908 27,961 +307 0.01% 3,017,212
2014-07-18 2014-07-16 109.609 27,654 -804 0.01% 3,031,119
2014-07-15 2014-07-11 108.286 28,458 +423 0.01% 3,081,598
2014-07-11 2014-07-09 108.475 28,035 -740 0.01% 3,041,091
2014-07-09 2014-07-07 108.853 28,775 +423 0.01% 3,132,239
2014-06-26 2014-06-24 102.049 28,352 +952 0.01% 2,893,307
2014-06-24 2014-06-20 102.049 27,400 +1,270 0.01% 2,796,156
2014-06-23 2014-06-19 104.506 26,130 -846 0.01% 2,730,748
2014-06-20 2014-06-18 106.207 26,976 +846 0.01% 2,865,041
2014-06-10 2014-06-06 106.207 26,130 +1,059 0.01% 2,775,190
2014-05-30 2014-05-28 108.097 25,071 -1,376 0.01% 2,710,096
2014-05-23 2014-05-21 107.152 26,447 +1,376 0.01% 2,833,848
2014-05-19 2014-05-15 110.932 25,071 +3,175 0.01% 2,781,165
2014-05-12 2014-05-08 111.876 21,896 -3,175 0.01% 2,449,647
2014-05-07 2014-05-02 114.900 25,071 +3,175 0.01% 2,880,662
2014-04-23 2014-04-17 129.452 21,896 -5,284 0.01% 2,834,473
2014-04-22 2014-04-16 126.050 27,180 +5,291 0.01% 3,426,039
2014-04-03 2014-04-01 123.782 21,889 -6,244 0.01% 2,709,469
2014-03-26 2014-03-24 125.294 28,133 +2,032 0.01% 3,524,898
2014-03-11 2014-03-07 139.468 26,101 -635 0.01% 3,640,244
2014-03-07 2014-03-05 140.318 26,736 +583 0.01% 3,751,533
2014-02-26 2014-02-24 133.151 26,153 -106 0.01% 3,482,295
2014-02-25 2014-02-21 138.432 26,259 -213 0.01% 3,635,077
2014-02-17 2014-02-13 134.471 26,472 -848 0.01% 3,559,718
2014-02-14 2014-02-12 136.357 27,320 +848 0.01% 3,725,275
2014-02-11 2014-02-07 133.717 26,472 +213 0.01% 3,539,748
2014-02-10 2014-02-06 136.546 26,259 +106 0.01% 3,585,553
2014-02-06 2014-02-04 132.774 26,153 -1,612 0.01% 3,472,430
2014-02-05 2014-01-30 138.054 27,765 +286 0.01% 3,833,082
2014-02-04 2014-01-28 139.375 27,479 +85 0.01% 3,829,876
2014-01-29 2014-01-27 139.940 27,394 -2,365 0.01% 3,833,529
2014-01-28 2014-01-24 145.787 29,759 -2,481 0.01% 4,338,476
2014-01-27 2014-01-23 150.691 32,240 +2,036 0.02% 4,858,265
2014-01-23 2014-01-21 148.239 30,204 +1,633 0.01% 4,477,405
2014-01-22 2014-01-20 144.090 28,571 -191 0.01% 4,116,785
2014-01-21 2014-01-17 146.730 28,762 -3,181 0.01% 4,220,249
2014-01-17 2014-01-15 150.313 31,943 +572 0.02% 4,801,461
2014-01-16 2014-01-14 151.822 31,371 -276 0.02% 4,762,814
2014-01-15 2014-01-13 150.879 31,647 +637 0.02% 4,774,874
2014-01-14 2014-01-10 150.879 31,010 +138 0.02% 4,678,764
2014-01-13 2014-01-09 149.182 30,872 +159 0.02% 4,605,541
2014-01-10 2014-01-08 149.936 30,713 -531 0.01% 4,604,990
2014-01-09 2014-01-07 150.879 31,244 -212 0.02% 4,714,069
2014-01-08 2014-01-06 151.256 31,456 -191 0.02% 4,757,921
2014-01-07 2014-01-03 149.559 31,647 -975 0.02% 4,733,094
2014-01-06 2014-01-02 147.107 32,622 +1,591 0.02% 4,798,931
2014-01-03 2013-12-31 140.883 31,031 +159 0.02% 4,371,754
2013-12-30 2013-12-24 143.712 30,872 +318 0.02% 4,436,690
2013-12-27 2013-12-20 142.958 30,554 +159 0.01% 4,367,940
2013-12-23 2013-12-19 147.296 30,395 +403 0.01% 4,477,056
2013-12-19 2013-12-17 144.655 29,992 +318 0.01% 4,338,506
2013-12-18 2013-12-16 145.221 29,674 -742 0.01% 4,309,295
2013-12-16 2013-12-12 147.862 30,416 -849 0.01% 4,497,359
2013-12-13 2013-12-11 151.256 31,265 -191 0.02% 4,729,031
2013-12-12 2013-12-10 150.502 31,456 +212 0.02% 4,734,191
2013-12-11 2013-12-09 150.313 31,244 +1,634 0.02% 4,696,392
2013-12-10 2013-12-06 151.068 29,610 +106 0.01% 4,473,117
2013-12-06 2013-12-04 151.068 29,504 -106 0.01% 4,457,104
2013-12-04 2013-12-02 154.085 29,610 +3,881 0.01% 4,562,468
2013-11-28 2013-11-26 160.309 25,729 +848 0.01% 4,124,594
2013-11-25 2013-11-21 155.028 24,881 +5,302 0.01% 3,857,261
2013-11-22 2013-11-20 154.085 19,579 -530 0.01% 3,016,838
2013-11-21 2013-11-19 159.366 20,109 -116 0.01% 3,204,694
2013-11-19 2013-11-15 158.989 20,225 -1,390 0.01% 3,215,551
2013-11-18 2013-11-14 158.423 21,615 +1,273 0.01% 3,424,316
2013-11-15 2013-11-13 152.765 20,342 -4,115 0.01% 3,107,549
2013-11-14 2013-11-12 149.182 24,457 +265 0.01% 3,648,539
2013-11-13 2013-11-11 150.125 24,192 +319 0.01% 3,631,819
2013-11-12 2013-11-08 141.261 23,873 +731 0.01% 3,372,315
2013-11-11 2013-11-07 135.037 23,142 +75 0.01% 3,125,023
2013-11-06 2013-11-04 133.717 23,067 -138 0.01% 3,084,443
2013-11-05 2013-11-01 133.528 23,205 -265 0.01% 3,098,519
2013-11-04 2013-10-31 134.282 23,470 -2,546 0.01% 3,151,610
2013-11-01 2013-10-30 130.133 26,016 +107 0.01% 3,385,548
2013-10-23 2013-10-21 122.589 25,909 -1,962 0.01% 3,176,167
2013-10-22 2013-10-18 121.269 27,871 +2,121 0.01% 3,379,893
2013-10-11 2013-10-09 123.532 25,750 +212 0.01% 3,180,958
2013-10-09 2013-10-07 118.629 25,538 +212 0.01% 3,029,541
2013-10-04 2013-10-02 116.366 25,326 -636 0.01% 2,947,075
2013-10-03 2013-09-30 117.120 25,962 +636 0.01% 3,040,669
2013-09-25 2013-09-23 115.988 25,326 -1,061 0.01% 2,937,522
2013-09-24 2013-09-19 115.045 26,387 +1,061 0.01% 3,035,703
2013-09-23 2013-09-18 113.537 25,326 -1,909 0.01% 2,875,428
2013-09-18 2013-09-16 115.423 27,235 +636 0.01% 3,143,534
2013-09-17 2013-09-13 113.914 26,599 -2,015 0.01% 3,029,993
2013-09-16 2013-09-12 113.725 28,614 -424 0.01% 3,254,133
2013-09-13 2013-09-11 113.159 29,038 -13,012 0.01% 3,285,922
2013-09-12 2013-09-10 109.953 42,050 +1,909 0.02% 4,623,533
2013-09-11 2013-09-09 118.440 40,141 -1,272 0.02% 4,754,307
2013-09-10 2013-09-06 119.572 41,413 -456 0.02% 4,951,825
2013-09-06 2013-09-04 117.309 41,869 +848 0.02% 4,911,593
2013-09-05 2013-09-03 123.344 41,021 +1,697 0.02% 5,059,684
2013-09-04 2013-09-02 121.646 39,324 +1,347 0.02% 4,783,621
2013-09-03 2013-08-30 124.853 37,977 -4,772 0.02% 4,741,525
2013-09-02 2013-08-29 126.361 42,749 +953 0.02% 5,401,820
2013-08-28 2013-08-26 127.682 41,796 +954 0.02% 5,336,577
2013-08-27 2013-08-23 127.493 40,842 -2,227 0.02% 5,207,066
2013-08-26 2013-08-22 125.607 43,069 -339 0.02% 5,409,765
2013-08-23 2013-08-21 127.493 43,408 -212 0.02% 5,534,213
2013-08-22 2013-08-20 126.739 43,620 +869 0.02% 5,528,334
2013-08-21 2013-08-19 123.344 42,751 +424 0.02% 5,273,068
2013-08-20 2013-08-16 123.721 42,327 +3,871 0.02% 5,236,736
2013-08-12 2013-08-08 127.493 38,456 -742 0.02% 4,902,868
2013-08-09 2013-08-07 125.041 39,198 -849 0.02% 4,901,362
2013-08-08 2013-08-06 125.230 40,047 +1,061 0.02% 5,015,075
2013-08-06 2013-08-02 128.059 38,986 -13,192 0.02% 4,992,497
2013-08-05 2013-08-01 122.967 52,178 +10,541 0.03% 6,416,148
2013-08-01 2013-07-30 120.138 41,637 +424 0.02% 5,002,167
2013-07-25 2013-07-23 114.857 41,213 +901 0.02% 4,733,593
2013-07-24 2013-07-22 115.988 40,312 +743 0.02% 4,675,724
2013-07-18 2013-07-16 112.216 39,569 +244 0.02% 4,440,291
2013-07-17 2013-07-15 108.633 39,325 -531 0.02% 4,271,993
2013-07-09 2013-07-05 112.028 39,856 -4,294 0.02% 4,464,980
2013-06-28 2013-06-26 108.067 44,150 +159 0.02% 4,771,168
2013-06-26 2013-06-24 104.295 43,991 -21,246 0.02% 4,588,052
2013-06-17 2013-06-13 104.861 65,237 -743 0.03% 6,840,820
2013-06-11 2013-06-07 109.576 65,980 -180 0.03% 7,229,825
2013-06-05 2013-06-03 113.537 66,160 -732 0.03% 7,511,581
2013-05-31 2013-05-29 113.537 66,892 -169 0.03% 7,594,690
2013-05-24 2013-05-22 109.010 67,061 -1,379 0.03% 7,310,334
2013-05-23 2013-05-21 105.238 68,440 -10,604 0.03% 7,202,505
2013-05-21 2013-05-16 103.164 79,044 +1,060 0.04% 8,154,467
2013-05-20 2013-05-15 106.370 77,984 +2,545 0.04% 8,295,145
2013-05-16 2013-05-14 100.523 75,439 +6,363 0.04% 7,583,374
2013-05-13 2013-05-09 98.260 69,076 -212 0.03% 6,787,413
2013-05-06 2013-05-02 100.523 69,288 -106 0.03% 6,965,056
2013-05-03 2013-04-30 102.598 69,394 -6,469 0.03% 7,119,675
2013-05-02 2013-04-29 99.203 75,863 -954 0.04% 7,525,842
2013-04-29 2013-04-25 94.677 76,817 -3,182 0.04% 7,272,780
2013-04-26 2013-04-24 95.054 79,999 -795 0.04% 7,604,216
2013-04-19 2013-04-17 94.111 80,794 -4,454 0.04% 7,603,596
2013-04-16 2013-04-12 94.205 85,248 -638 0.04% 8,030,805
2013-04-09 2013-04-05 88.359 85,886 -4,772 0.04% 7,588,769
2013-04-03 2013-03-28 88.076 90,658 -43,479 0.04% 7,984,769
2013-04-02 2013-03-27 88.642 134,137 -329 0.07% 11,890,108
2013-03-26 2013-03-22 89.302 134,466 -1,272 0.07% 12,008,032
2013-03-21 2013-03-19 87.699 135,738 -732 0.07% 11,904,023
2013-03-19 2013-03-15 87.699 136,470 -1,060 0.07% 11,968,218
2013-03-18 2013-03-14 87.227 137,530 +1,060 0.07% 11,996,334
2013-03-14 2013-03-12 91.282 136,470 +520 0.07% 12,457,242
2013-03-13 2013-03-11 94.677 135,950 -1,061 0.07% 12,871,296
2013-03-12 2013-03-08 93.828 137,011 +361 0.07% 12,855,468
2013-03-11 2013-03-07 92.319 136,650 +1,442 0.07% 12,615,419
2013-03-08 2013-03-06 91.376 135,208 +1,485 0.07% 12,354,795
2013-03-06 2013-03-04 92.979 133,723 -85 0.07% 12,433,471
2013-03-04 2013-02-28 95.431 133,808 -764 0.07% 12,769,443
2013-03-01 2013-02-27 95.242 134,572 -32 0.07% 12,816,972
2013-02-28 2013-02-26 95.997 134,604 -636 0.07% 12,921,565
2013-02-27 2013-02-25 97.317 135,240 +106 0.07% 13,161,162
2013-02-22 2013-02-20 94.677 135,134 -1,273 0.07% 12,794,040
2013-02-21 2013-02-19 94.488 136,407 -1,909 0.07% 12,888,837
2013-02-20 2013-02-18 96.374 138,316 -212 0.07% 13,330,078
2013-02-19 2013-02-15 95.431 138,528 +1,061 0.07% 13,219,878
2013-02-18 2013-02-14 96.563 137,467 +1,060 0.07% 13,274,182
2013-02-07 2013-02-05 97.128 136,407 -64 0.07% 13,249,005
2013-02-06 2013-02-04 99.203 136,471 +849 0.07% 13,538,342
2013-02-04 2013-01-31 101.655 135,622 +429 0.07% 13,786,635
2013-02-01 2013-01-30 102.598 135,193 +637 0.07% 13,870,511
2013-01-30 2013-01-28 102.975 134,556 -1,061 0.07% 13,855,911
2013-01-29 2013-01-25 103.352 135,617 -3,605 0.07% 14,016,322
2013-01-28 2013-01-24 105.427 139,222 +636 0.07% 14,677,735
2013-01-25 2013-01-23 104.861 138,586 -1,909 0.07% 14,532,272
2013-01-24 2013-01-22 106.747 140,495 +424 0.07% 14,997,424
2013-01-22 2013-01-18 104.672 140,071 +63 0.07% 14,661,573
2013-01-18 2013-01-16 102.598 140,008 -584 0.07% 14,364,520
2013-01-17 2013-01-15 102.786 140,592 -646 0.07% 14,450,953
2013-01-16 2013-01-14 105.993 141,238 -3,182 0.07% 14,970,187
2013-01-15 2013-01-11 106.181 144,420 +2,248 0.07% 15,334,693
2013-01-14 2013-01-10 106.558 142,172 -1,696 0.07% 15,149,625
2013-01-09 2013-01-07 108.444 143,868 -2,853 0.07% 15,601,682
2013-01-08 2013-01-04 108.256 146,721 -4,486 0.07% 15,883,402
2013-01-07 2013-01-03 109.387 151,207 +5,992 0.07% 16,540,143
2013-01-04 2013-01-02 104.861 145,215 +2,259 0.07% 15,227,396
2013-01-03 2012-12-31 101.278 142,956 -584 0.07% 14,478,249
2012-12-28 2012-12-24 102.409 143,540 +3,786 0.07% 14,699,824
2012-12-27 2012-12-20 103.729 139,754 +5,918 0.07% 14,496,605
2012-12-21 2012-12-19 105.238 133,836 -13,309 0.07% 14,084,665
2012-12-20 2012-12-18 110.142 147,145 -5,037 0.07% 16,206,817
2012-12-19 2012-12-17 111.651 152,182 -3,129 0.07% 16,991,212
2012-12-18 2012-12-14 113.537 155,311 -26,309 0.08% 17,633,482
2012-12-14 2012-12-12 116.177 181,620 -2,015 0.09% 21,100,063
2012-12-13 2012-12-11 116.177 183,635 +933 0.09% 21,334,159
2012-12-12 2012-12-10 117.309 182,702 -742 0.09% 21,432,511
2012-12-11 2012-12-07 114.197 183,444 +4,029 0.09% 20,948,697
2012-12-10 2012-12-06 111.961 179,415 +2,072 0.09% 20,087,517
2012-12-07 2012-12-05 111.030 177,343 +12,722 0.09% 19,690,346
2012-12-06 2012-12-04 107.304 164,621 -11,702 0.08% 17,664,476
2012-12-05 2012-12-03 110.471 176,323 -18,787 0.08% 19,478,553
2012-12-04 2012-11-30 112.147 195,110 +4,938 0.09% 21,881,095
2012-12-03 2012-11-29 113.265 190,172 +2,459 0.09% 21,539,876
2012-11-30 2012-11-28 114.010 187,713 +536 0.09% 21,401,234
2012-11-29 2012-11-27 114.756 187,177 +3,597 0.09% 21,479,602
2012-11-28 2012-11-26 117.177 183,580 -14,064 0.09% 21,511,418
2012-11-27 2012-11-23 114.010 197,644 +1,073 0.09% 22,533,471
2012-11-26 2012-11-22 114.010 196,571 +80,325 0.09% 22,411,138
2012-11-23 2012-11-21 113.079 116,246 +4,294 0.08% 13,144,974
2012-11-21 2012-11-19 115.128 111,952 +4,831 0.08% 12,888,826
2012-11-20 2012-11-16 113.265 107,121 +7,108 0.08% 12,133,085
2012-11-19 2012-11-15 120.717 100,013 +47,957 0.07% 12,073,258
2012-11-16 2012-11-14 98.921 52,056 +408 0.04% 5,149,420
2012-11-15 2012-11-13 101.715 51,648 -43 0.04% 5,253,384
2012-11-14 2012-11-12 103.578 51,691 -10,790 0.04% 5,354,054
2012-11-13 2012-11-09 103.578 62,481 -32 0.05% 6,471,662
2012-11-12 2012-11-08 104.696 62,513 -591 0.05% 6,544,850
2012-11-09 2012-11-07 106.931 63,104 -2,428 0.05% 6,747,794
2012-11-07 2012-11-05 101.343 65,532 -33 0.05% 6,641,182
2012-11-06 2012-11-02 101.715 65,565 -9,877 0.05% 6,668,954
2012-11-05 2012-11-01 99.293 75,442 -10,918 0.05% 7,490,890
2012-11-02 2012-10-31 93.891 86,360 -1,074 0.06% 8,108,419
2012-10-31 2012-10-29 90.445 87,434 -891 0.06% 7,907,926
2012-10-30 2012-10-26 89.917 88,325 +11,112 0.06% 7,941,892
2012-10-29 2012-10-25 97.639 77,213 +5,663 0.06% 7,538,965
2012-10-26 2012-10-24 96.609 71,550 +546 0.05% 6,912,372
2012-10-24 2012-10-19 107.248 71,004 +1,165 0.05% 7,615,035
2012-10-22 2012-10-18 107.934 69,839 -583 0.05% 7,538,027
2012-10-19 2012-10-17 109.307 70,422 +350 0.05% 7,697,627
2012-10-18 2012-10-16 106.905 70,072 -350 0.05% 7,491,031
2012-10-16 2012-10-12 107.420 70,422 +24 0.05% 7,564,701
2012-10-15 2012-10-11 108.621 70,398 +1,748 0.05% 7,646,683
2012-10-12 2012-10-10 110.852 68,650 -1,748 0.05% 7,609,955
2012-10-10 2012-10-08 110.680 70,398 -3,707 0.05% 7,791,644
2012-10-09 2012-10-05 111.195 74,105 +2,494 0.05% 8,240,083
2012-10-08 2012-10-04 111.709 71,611 +6,084 0.05% 7,999,628
2012-10-04 2012-09-28 102.272 65,527 +490 0.04% 6,701,555
2012-10-03 2012-09-27 99.869 65,037 -594 0.04% 6,495,200
2012-09-28 2012-09-26 105.875 65,631 -28,055 0.04% 6,948,695
2012-09-27 2012-09-25 113.769 93,686 +11,912 0.06% 10,658,529
2012-09-25 2012-09-21 109.479 81,774 -2,529 0.05% 8,952,513
2012-09-24 2012-09-20 109.822 84,303 -350 0.06% 9,258,317
2012-09-21 2012-09-19 109.822 84,653 +6,026 0.06% 9,296,755
2012-09-20 2012-09-18 110.508 78,627 -9,674 0.05% 8,688,937
2012-09-19 2012-09-17 111.366 88,301 -291 0.06% 9,833,755
2012-09-18 2012-09-14 114.112 88,592 +15,851 0.06% 10,109,396
2012-09-17 2012-09-13 110.165 72,741 -20,210 0.05% 8,013,520
2012-09-14 2012-09-12 113.082 92,951 +2,331 0.06% 10,511,109
2012-09-13 2012-09-11 111.881 90,620 -735 0.06% 10,138,664
2012-09-12 2012-09-10 112.053 91,355 +12,611 0.06% 10,236,572
2012-09-11 2012-09-07 107.934 78,744 +9,092 0.05% 8,499,183
2012-09-10 2012-09-06 105.704 69,652 +7,878 0.05% 7,362,467
2012-09-07 2012-09-05 102.958 61,774 -18,881 0.04% 6,360,131
2012-09-05 2012-09-03 104.846 80,655 -2,448 0.05% 8,456,323
2012-09-04 2012-08-31 101.757 83,103 +3,089 0.06% 8,456,301
2012-09-03 2012-08-30 104.331 80,014 -9,592 0.05% 8,347,927
2012-08-31 2012-08-29 105.189 89,606 +1,398 0.06% 9,425,548
2012-08-30 2012-08-28 106.390 88,208 +3,730 0.06% 9,384,448
2012-08-29 2012-08-27 104.502 84,478 +8,159 0.06% 8,828,155
2012-08-28 2012-08-24 105.189 76,319 +10,839 0.05% 8,027,905
2012-08-27 2012-08-23 105.704 65,480 +4,406 0.04% 6,921,472
2012-08-24 2012-08-22 102.958 61,074 -2,331 0.04% 6,288,060
2012-08-22 2012-08-20 104.331 63,405 +2,098 0.04% 6,615,096
2012-08-15 2012-08-13 97.639 61,307 -874 0.04% 5,985,927
2012-08-13 2012-08-09 99.355 62,181 -350 0.04% 6,177,963
2012-08-10 2012-08-08 96.094 62,531 -1,340 0.04% 6,008,865
2012-08-09 2012-08-07 109.479 63,871 -37,414 0.04% 6,992,516
2012-08-07 2012-08-03 80.393 101,285 -1,165 0.07% 8,142,613
2012-08-03 2012-08-01 80.908 102,450 +1,165 0.07% 8,289,011
2012-08-02 2012-07-31 80.908 101,285 -1,165 0.07% 8,194,753
2012-08-01 2012-07-30 80.994 102,450 +1,165 0.07% 8,297,801
2012-07-11 2012-07-09 81.423 101,285 -2,331 0.07% 8,246,894
2012-07-10 2012-07-06 82.795 103,616 -4,196 0.07% 8,578,931
2012-07-06 2012-07-04 86.656 107,812 -3,496 0.07% 9,342,595
2012-07-04 2012-06-29 84.855 111,308 -1,166 0.07% 9,444,995
2012-06-29 2012-06-27 85.541 112,474 +2,331 0.07% 9,621,136
2012-06-28 2012-06-26 85.970 110,143 +233 0.07% 9,468,991
2012-06-27 2012-06-25 84.769 109,910 +117 0.07% 9,316,938
2012-06-25 2012-06-21 88.887 109,793 -11,492 0.07% 9,759,183
2012-06-22 2012-06-20 88.372 121,285 -490 0.08% 10,718,238
2012-06-21 2012-06-19 86.142 121,775 +1,749 0.08% 10,489,889
2012-06-20 2012-06-18 87.858 120,026 +13,986 0.08% 10,545,189
2012-06-19 2012-06-15 87.000 106,040 -9,674 0.07% 9,225,432
2012-06-18 2012-06-14 79.192 115,714 +8,858 0.08% 9,163,612
2012-06-15 2012-06-13 90.431 106,856 +41,679 0.07% 9,663,147
2012-06-12 2012-06-08 108.278 65,177 -932 0.04% 7,057,206
2012-06-11 2012-06-07 108.792 66,109 -257 0.04% 7,192,153
2012-06-08 2012-06-06 107.420 66,366 -349 0.04% 7,129,007
2012-06-06 2012-06-04 102.100 66,715 +466 0.04% 6,811,606
2012-06-04 2012-05-31 107.248 66,249 -140 0.04% 7,105,071
2012-06-01 2012-05-30 106.905 66,389 +1,166 0.04% 7,097,301
2012-05-31 2012-05-29 109.822 65,223 +233 0.04% 7,162,915
2012-05-25 2012-05-23 106.047 64,990 +233 0.04% 6,891,981
2012-05-23 2012-05-21 105.532 64,757 -1,166 0.04% 6,833,936
2012-05-22 2012-05-18 107.763 65,923 +1,166 0.04% 7,104,044
2012-05-21 2012-05-17 112.396 64,757 -117 0.04% 7,278,419
2012-05-18 2012-05-16 114.112 64,874 -116 0.04% 7,402,891
2012-05-17 2012-05-15 120.804 64,990 -933 0.04% 7,851,059
2012-05-16 2012-05-14 122.005 65,923 -256 0.04% 8,042,955
2012-05-15 2012-05-11 129.556 66,179 -1,749 0.04% 8,573,856
2012-05-14 2012-05-10 126.810 67,928 +26,108 0.05% 8,613,950
2012-05-10 2012-05-08 123.721 41,820 +583 0.03% 5,174,023
2012-05-08 2012-05-04 127.153 41,237 -233 0.03% 5,243,416
2012-05-07 2012-05-03 134.532 41,470 -699 0.03% 5,579,036
2012-05-02 2012-04-27 137.106 42,169 +4,662 0.03% 5,781,615
2012-04-26 2012-04-24 137.449 37,507 -6,178 0.02% 5,155,300
2012-04-24 2012-04-20 140.366 43,685 +2,331 0.03% 6,131,895
2012-04-23 2012-04-19 142.254 41,354 +3,497 0.03% 5,882,760
2012-04-20 2012-04-18 143.970 37,857 +466 0.03% 5,450,260
2012-04-18 2012-04-16 138.479 37,391 -2,200 0.02% 5,177,852
2012-04-17 2012-04-13 140.709 39,591 +1,981 0.03% 5,570,823
2012-04-16 2012-04-12 136.763 37,610 +233 0.03% 5,143,642
2012-04-13 2012-04-11 139.165 37,377 -4,720 0.02% 5,201,569
2012-04-12 2012-04-10 143.798 42,097 -7,809 0.03% 6,053,468
2012-04-11 2012-04-05 143.283 49,906 -758 0.03% 7,150,696
2012-04-10 2012-04-03 141.224 50,664 +10,234 0.03% 7,154,979
2012-04-05 2012-04-02 139.851 40,430 +23 0.03% 5,654,190
2012-04-03 2012-03-30 133.845 40,407 -2,914 0.03% 5,408,294
2012-04-02 2012-03-29 134.875 43,321 -210 0.03% 5,842,922
2012-03-30 2012-03-28 132.987 43,531 +140 0.03% 5,789,078
2012-03-29 2012-03-27 137.449 43,391 +5,595 0.03% 5,964,049
2012-03-27 2012-03-23 141.053 37,796 +652 0.03% 5,331,221
2012-03-26 2012-03-22 144.313 37,144 +59 0.02% 5,360,357
2012-03-23 2012-03-21 145.514 37,085 +11 0.02% 5,396,388
2012-03-21 2012-03-19 138.650 37,074 -1,049 0.02% 5,140,317
2012-03-20 2012-03-16 145.686 38,123 -583 0.03% 5,553,974
2012-03-19 2012-03-15 151.520 38,706 -629 0.03% 5,864,730
2012-03-16 2012-03-14 155.123 39,335 -175 0.03% 6,101,781
2012-03-14 2012-03-12 155.981 39,510 -268 0.03% 6,162,827
2012-03-13 2012-03-09 158.899 39,778 +501 0.03% 6,320,668
2012-03-12 2012-03-08 156.496 39,277 -4,102 0.03% 6,146,703
2012-03-09 2012-03-07 148.260 43,379 +6,538 0.03% 6,431,353
2012-03-08 2012-03-06 149.289 36,841 -6,317 0.02% 5,499,962
2012-03-07 2012-03-05 160.443 43,158 +1,364 0.03% 6,924,397
2012-03-06 2012-03-02 165.248 41,794 +1,603 0.03% 6,906,361
2012-03-05 2012-03-01 155.295 40,191 -1,597 0.03% 6,241,464
2012-03-02 2012-02-29 147.175 41,788 +582 0.03% 6,150,151
2012-03-01 2012-02-28 147.006 41,206 -12,414 0.03% 6,057,525
2012-02-29 2012-02-27 145.822 53,620 -236 0.04% 7,818,961
2012-02-28 2012-02-24 150.389 53,856 +5,083 0.04% 8,099,362
2012-02-27 2012-02-23 150.389 48,773 +6,266 0.03% 7,334,934
2012-02-24 2012-02-22 120.278 42,507 -1,182 0.03% 5,112,638
2012-02-23 2012-02-21 123.661 43,689 -5,320 0.03% 5,402,620
2012-02-22 2012-02-20 121.800 49,009 -7,448 0.03% 5,969,298
2012-02-21 2012-02-17 127.044 56,457 +13,619 0.04% 7,172,535
2012-02-20 2012-02-16 121.123 42,838 -16,859 0.03% 5,188,683
2012-02-17 2012-02-15 123.153 59,697 +1,395 0.04% 7,351,887
2012-02-16 2012-02-14 122.646 58,302 +36 0.04% 7,150,500
2012-02-15 2012-02-13 126.368 58,266 -710 0.04% 7,362,932
2012-02-14 2012-02-10 120.954 58,976 -118 0.04% 7,133,396
2012-02-13 2012-02-09 122.138 59,094 +3,606 0.04% 7,217,645
2012-02-10 2012-02-08 115.879 55,488 -5 0.04% 6,429,906
2012-02-09 2012-02-07 115.541 55,493 +12,627 0.04% 6,411,710
2012-02-08 2012-02-06 110.297 42,866 -2,341 0.03% 4,727,979
2012-02-07 2012-02-03 105.053 45,207 +827 0.03% 4,749,110
2012-02-06 2012-02-02 103.192 44,380 -2,317 0.03% 4,579,648
2012-02-02 2012-01-31 96.763 46,697 -946 0.03% 4,518,559
2012-02-01 2012-01-30 98.117 47,643 -11,704 0.03% 4,674,574
2012-01-31 2012-01-27 99.301 59,347 +9,884 0.04% 5,893,209
2012-01-30 2012-01-26 96.087 49,463 +473 0.03% 4,752,737
2012-01-27 2012-01-20 96.256 48,990 +2,482 0.03% 4,715,575
2012-01-26 2012-01-19 94.733 46,508 -5,202 0.03% 4,405,860
2012-01-20 2012-01-18 96.256 51,710 -34,628 0.03% 4,977,391
2012-01-19 2012-01-17 98.793 86,338 +7,318 0.06% 8,529,622
2012-01-18 2012-01-16 96.594 79,020 -41,261 0.05% 7,632,874
2012-01-17 2012-01-13 98.793 120,281 +46,936 0.08% 11,882,965
2012-01-16 2012-01-12 94.903 73,345 +8,158 0.05% 6,960,626
2012-01-13 2012-01-11 93.211 65,187 +11,917 0.04% 6,076,137
2012-01-12 2012-01-10 91.858 53,270 +9,706 0.03% 4,893,251
2012-01-10 2012-01-06 87.290 43,564 +166 0.03% 3,802,703
2012-01-09 2012-01-05 86.783 43,398 -591 0.03% 3,766,188
2012-01-06 2012-01-04 84.499 43,989 +591 0.03% 3,717,017
2012-01-04 2011-12-30 84.753 43,398 -591 0.03% 3,678,090
2012-01-03 2011-12-29 84.753 43,989 +591 0.03% 3,728,179
2011-12-30 2011-12-28 86.275 43,398 +354 0.03% 3,744,164
2011-12-29 2011-12-23 86.783 43,044 +3,547 0.03% 3,735,467
2011-12-23 2011-12-21 87.121 39,497 +59 0.03% 3,441,013
2011-12-16 2011-12-14 90.504 39,438 -236 0.03% 3,569,305
2011-12-14 2011-12-12 89.489 39,674 -237 0.03% 3,550,395
2011-12-13 2011-12-09 91.012 39,911 -1,891 0.03% 3,632,368
2011-12-12 2011-12-08 92.534 41,802 -118 0.03% 3,868,115
2011-12-09 2011-12-07 91.181 41,920 +709 0.03% 3,822,302
2011-12-08 2011-12-06 90.673 41,211 +236 0.03% 3,736,740
2011-12-07 2011-12-05 101.331 40,975 +710 0.03% 4,152,032
2011-12-06 2011-12-02 93.211 40,265 +886 0.03% 3,753,136
2011-12-05 2011-12-01 95.918 39,379 +60 0.03% 3,777,137
2011-12-01 2011-11-29 88.982 39,319 -119 0.03% 3,498,671
2011-11-30 2011-11-28 85.091 39,438 -118 0.03% 3,355,814
2011-11-29 2011-11-25 83.653 39,556 -295 0.03% 3,308,976
2011-11-28 2011-11-24 80.185 39,851 +295 0.03% 3,195,454
2011-11-25 2011-11-23 75.364 39,556 -1,773 0.03% 2,981,090
2011-11-23 2011-11-21 73.249 41,329 +1,773 0.03% 3,027,316
2011-11-21 2011-11-17 76.294 39,556 +118 0.03% 3,017,893
2011-11-16 2011-11-14 87.459 39,438 -591 0.03% 3,449,216
2011-11-14 2011-11-10 80.354 40,029 -827 0.03% 3,216,498
2011-11-11 2011-11-09 87.121 40,856 +1,182 0.03% 3,559,410
2011-11-10 2011-11-08 89.320 39,674 -1,182 0.03% 3,543,683
2011-11-08 2011-11-04 91.181 40,856 +1,773 0.03% 3,725,286
2011-11-07 2011-11-03 91.012 39,083 -1,300 0.03% 3,557,010
2011-11-04 2011-11-02 94.564 40,383 +1,655 0.03% 3,818,786
2011-11-03 2011-11-01 94.395 38,728 -59 0.03% 3,655,731
2011-11-02 2011-10-31 96.425 38,787 +1,123 0.03% 3,740,038
2011-11-01 2011-10-28 106.068 37,664 +236 0.02% 3,994,928
2011-10-31 2011-10-27 101.669 37,428 -473 0.02% 3,805,275
2011-10-28 2011-10-26 95.241 37,901 -946 0.02% 3,609,724
2011-10-27 2011-10-25 88.136 38,847 -472 0.03% 3,423,814
2011-10-26 2011-10-24 91.012 39,319 +591 0.03% 3,578,489
2011-10-25 2011-10-21 88.982 38,728 +591 0.03% 3,446,083
2011-10-19 2011-10-17 105.898 38,137 -118 0.02% 4,038,646
2011-10-17 2011-10-13 99.639 38,255 +354 0.03% 3,811,698
2011-10-14 2011-10-12 86.106 37,901 +119 0.02% 3,263,498
2011-10-13 2011-10-11 93.042 37,782 -4,730 0.02% 3,515,302
2011-10-06 2011-10-03 83.399 42,512 -591 0.03% 3,545,467
2011-10-04 2011-09-30 80.777 43,103 +591 0.03% 3,481,736
2011-09-28 2011-09-26 67.075 42,512 -1,773 0.03% 2,851,476
2011-09-26 2011-09-22 72.995 44,285 +1,773 0.03% 3,232,603
2011-09-23 2011-09-21 75.787 42,512 -226 0.03% 3,221,844
2011-09-22 2011-09-20 85.091 42,738 +24 0.03% 3,636,613
2011-09-21 2011-09-19 82.892 42,714 -8,767 0.03% 3,540,636
2011-09-20 2011-09-16 103.361 51,481 +12,414 0.03% 5,321,121
2011-09-19 2011-09-15 127.552 39,067 -1,597 0.03% 4,983,063
2011-09-15 2011-09-12 157.833 40,664 -118 0.03% 6,418,103
2011-09-14 2011-09-09 166.460 40,782 -946 0.03% 6,788,574
2011-09-12 2011-09-08 161.723 41,728 -236 0.03% 6,748,394
2011-09-09 2011-09-07 164.430 41,964 +863 0.03% 6,900,143
2011-09-08 2011-09-06 168.828 41,101 +166 0.03% 6,939,016
2011-09-06 2011-09-02 166.122 40,935 -1,147 0.03% 6,800,193
2011-09-05 2011-09-01 184.815 42,082 +591 0.03% 7,777,370
2011-08-30 2011-08-26 176.356 41,491 -118 0.03% 7,317,200
2011-08-24 2011-08-22 179.317 41,609 +413 0.03% 7,461,190
2011-08-23 2011-08-19 173.396 41,196 -354 0.03% 7,143,217
2011-08-22 2011-08-18 180.163 41,550 -1,655 0.03% 7,485,755
2011-08-19 2011-08-17 184.392 43,205 -119 0.03% 7,966,645
2011-08-17 2011-08-15 172.550 43,324 +710 0.03% 7,475,559
2011-08-15 2011-08-11 165.276 42,614 -355 0.03% 7,043,067
2011-08-12 2011-08-10 159.693 42,969 -71 0.03% 6,861,865
2011-08-10 2011-08-08 168.152 43,040 -355 0.03% 7,237,250
2011-08-05 2011-08-03 182.277 43,395 +237 0.03% 7,909,917
2011-08-02 2011-07-29 192.004 43,158 +118 0.03% 8,286,519
2011-07-28 2011-07-26 198.348 43,040 -1,182 0.03% 8,536,898
2011-07-26 2011-07-22 204.269 44,222 -1,774 0.03% 9,033,176
2011-07-22 2011-07-20 186.929 45,996 +2,483 0.03% 8,597,997
2011-07-21 2011-07-19 180.585 43,513 +12 0.03% 7,857,816
2011-07-18 2011-07-14 186.506 43,501 +473 0.03% 8,113,211
2011-07-15 2011-07-13 192.004 43,028 -237 0.03% 8,261,558
2011-07-14 2011-07-12 193.273 43,265 +1,041 0.03% 8,361,956
2011-07-13 2011-07-11 205.115 42,224 +355 0.03% 8,660,761
2011-07-12 2011-07-08 211.458 41,869 -237 0.03% 8,853,552
2011-07-11 2011-07-07 207.652 42,106 -591 0.03% 8,743,402
2011-07-08 2011-07-06 205.538 42,697 +165 0.03% 8,775,838
2011-07-06 2011-07-04 208.921 42,532 -1,324 0.03% 8,885,824
2011-07-05 2011-06-30 204.692 43,856 -591 0.03% 8,976,961
2011-06-29 2011-06-27 194.965 44,447 -354 0.03% 8,665,594
2011-06-28 2011-06-24 203.000 44,801 +874 0.03% 9,094,606
2011-06-27 2011-06-23 196.656 43,927 +710 0.03% 8,638,522
2011-06-24 2011-06-22 203.000 43,217 +354 0.03% 8,773,054
2011-06-23 2011-06-21 207.652 42,863 +946 0.03% 8,900,595
2011-06-22 2011-06-20 209.344 41,917 +296 0.03% 8,775,065
2011-06-21 2011-06-17 216.956 41,621 +354 0.03% 9,029,939
2011-06-20 2011-06-16 226.261 41,267 -1,182 0.03% 9,337,092
2011-06-17 2011-06-15 222.454 42,449 -875 0.03% 9,442,960
2011-06-15 2011-06-13 234.719 43,324 -2,896 0.03% 10,168,959
2011-06-14 2011-06-10 236.411 46,220 +260 0.03% 10,926,894
2011-06-10 2011-06-08 234.719 45,960 +355 0.03% 10,787,678
2011-06-09 2011-06-07 237.679 45,605 -828 0.03% 10,839,362
2011-06-08 2011-06-03 237.256 46,433 +591 0.03% 11,016,524
2011-06-02 2011-05-31 247.406 45,842 +804 0.03% 11,341,602
2011-05-31 2011-05-27 241.908 45,038 -591 0.03% 10,895,072
2011-05-30 2011-05-26 237.679 45,629 +1,182 0.03% 10,845,067
2011-05-27 2011-05-25 238.102 44,447 +1,419 0.03% 10,582,927
2011-05-26 2011-05-24 251.213 43,028 -591 0.03% 10,809,176
2011-05-25 2011-05-23 246.561 43,619 +236 0.03% 10,754,723
2011-05-24 2011-05-20 256.711 43,383 +828 0.03% 11,136,872
2011-05-23 2011-05-19 263.900 42,555 -118 0.03% 11,230,269
2011-05-20 2011-05-18 262.208 42,673 -237 0.03% 11,189,220
2011-05-19 2011-05-17 261.363 42,910 -236 0.03% 11,215,069
2011-05-18 2011-05-16 257.979 43,146 -591 0.03% 11,130,773
2011-05-16 2011-05-12 256.711 43,737 -2,247 0.03% 11,227,748
2011-05-13 2011-05-11 263.054 45,984 +828 0.03% 12,096,287
2011-05-12 2011-05-09 256.288 45,156 +2,010 0.03% 11,572,923
2011-05-11 2011-05-06 265.169 43,146 +1,182 0.03% 11,440,975
2011-05-09 2011-05-05 265.169 41,964 +1,773 0.03% 11,127,546
2011-05-06 2011-05-04 271.936 40,191 +911 0.03% 10,929,360
2011-05-05 2011-05-03 276.165 39,280 -828 0.03% 10,847,749
2011-05-04 2011-04-29 273.204 40,108 -1,419 0.03% 10,957,677
2011-05-03 2011-04-28 282.508 41,527 +320 0.03% 11,731,728
2011-04-29 2011-04-27 282.931 41,207 +236 0.03% 11,658,752
2011-04-28 2011-04-26 282.508 40,971 -177 0.03% 11,574,653
2011-04-27 2011-04-21 285.469 41,148 -355 0.03% 11,746,473
2011-04-26 2011-04-20 284.200 41,503 +2,128 0.03% 11,795,157
2011-04-21 2011-04-19 287.161 39,375 +237 0.03% 11,306,946
2011-04-18 2011-04-14 293.081 39,138 +1,418 0.03% 11,470,618
2011-04-15 2011-04-13 296.042 37,720 +1,194 0.02% 11,166,696
2011-04-14 2011-04-12 297.311 36,526 -354 0.02% 10,859,564
2011-04-13 2011-04-11 299.848 36,880 +946 0.02% 11,058,395
2011-04-12 2011-04-08 306.615 35,934 +147 0.02% 11,017,893
2011-04-11 2011-04-07 307.461 35,787 -1,005 0.02% 11,003,090
2011-04-07 2011-04-04 303.231 36,792 +3,547 0.02% 11,156,488
2011-04-06 2011-04-01 300.271 33,245 -59 0.02% 9,982,508
2011-04-04 2011-03-31 301.963 33,304 -2,365 0.02% 10,056,563
2011-04-01 2011-03-30 301.117 35,669 -3,097 0.02% 10,740,534
2011-03-25 2011-03-23 287.161 38,766 -650 0.03% 11,132,065
2011-03-24 2011-03-22 290.121 39,416 -1,774 0.03% 11,435,407
2011-03-23 2011-03-21 288.429 41,190 +118 0.03% 11,880,402
2011-03-22 2011-03-18 290.121 41,072 +2,365 0.03% 11,915,847
2011-03-21 2011-03-17 284.200 38,707 +1,620 0.03% 11,000,534
2011-03-18 2011-03-16 297.733 37,087 +472 0.02% 11,042,040
2011-03-17 2011-03-15 304.077 36,615 +71 0.02% 11,133,787
2011-03-16 2011-03-14 318.033 36,544 +532 0.02% 11,622,214
2011-03-15 2011-03-11 315.496 36,012 +946 0.02% 11,361,640
2011-03-14 2011-03-10 322.686 35,066 -1,182 0.02% 11,315,291
2011-03-11 2011-03-09 319.725 36,248 -1,773 0.02% 11,589,396
2011-03-10 2011-03-08 318.456 38,021 +1,915 0.02% 12,108,030
2011-03-09 2011-03-07 315.496 36,106 +1,300 0.02% 11,391,297
2011-03-08 2011-03-04 319.725 34,806 +710 0.02% 11,128,353
2011-03-07 2011-03-03 311.267 34,096 +1,655 0.02% 10,612,952
2011-03-04 2011-03-02 319.302 32,441 -828 0.02% 10,358,483
2011-03-03 2011-03-01 323.834 33,269 -638 0.02% 10,773,641
2011-03-02 2011-02-28 314.770 33,907 +3,155 0.02% 10,672,912
2011-02-28 2011-02-24 309.414 30,752 +1,748 0.02% 9,515,103
2011-02-25 2011-02-23 323.422 29,004 +364 0.02% 9,380,538
2011-02-24 2011-02-22 322.598 28,640 -122 0.02% 9,239,213
2011-02-23 2011-02-21 330.426 28,762 +122 0.02% 9,503,721
2011-02-22 2011-02-18 337.430 28,640 -1,821 0.02% 9,664,005
2011-02-18 2011-02-16 337.842 30,461 +1,214 0.02% 10,291,015
2011-02-17 2011-02-15 343.198 29,247 +485 0.02% 10,037,523
2011-02-16 2011-02-14 349.790 28,762 +1,335 0.02% 10,060,672
2011-02-15 2011-02-11 332.898 27,427 -4,441 0.02% 9,130,402
2011-02-14 2011-02-10 319.302 31,868 +1,104 0.02% 10,175,523
2011-02-09 2011-02-07 320.126 30,764 -1,869 0.02% 9,848,363
2011-01-27 2011-01-25 309.826 32,633 -1,335 0.02% 10,110,556
2011-01-26 2011-01-24 307.766 33,968 -1,056 0.02% 10,454,200
2011-01-21 2011-01-19 304.882 35,024 -1,213 0.02% 10,678,191
2011-01-20 2011-01-18 304.058 36,237 -364 0.02% 11,018,153
2011-01-19 2011-01-17 300.350 36,601 +449 0.02% 10,993,113
2011-01-18 2011-01-14 308.178 36,152 -219 0.02% 11,141,256
2011-01-17 2011-01-13 308.178 36,371 -728 0.02% 11,208,747
2011-01-14 2011-01-12 305.294 37,099 +1,699 0.02% 11,326,106
2011-01-13 2011-01-11 303.646 35,400 +364 0.02% 10,749,072
2011-01-12 2011-01-10 308.590 35,036 -36 0.02% 10,811,764
2011-01-11 2011-01-07 313.946 35,072 -728 0.02% 11,010,720
2011-01-10 2011-01-06 314.358 35,800 +1,334 0.02% 11,254,022
2011-01-07 2011-01-05 318.478 34,466 +473 0.02% 10,976,670
2011-01-06 2011-01-04 313.946 33,993 -728 0.02% 10,671,972
2011-01-05 2011-01-03 309.002 34,721 +1,456 0.02% 10,728,863
2011-01-03 2010-12-29 301.174 33,265 +1,214 0.02% 10,018,556
2010-12-30 2010-12-28 304.882 32,051 +1,214 0.02% 9,771,776
2010-12-29 2010-12-24 311.062 30,837 +127 0.02% 9,592,223
2010-12-28 2010-12-22 311.474 30,710 +364 0.02% 9,565,371
2010-12-23 2010-12-21 315.594 30,346 +486 0.02% 9,577,021
2010-12-21 2010-12-17 317.242 29,860 +243 0.02% 9,472,852
2010-12-20 2010-12-16 311.886 29,617 -2,306 0.02% 9,237,132
2010-12-17 2010-12-15 320.126 31,923 -1,214 0.02% 10,219,389
2010-12-16 2010-12-14 320.126 33,137 -607 0.02% 10,608,022
2010-12-15 2010-12-13 313.946 33,744 +2,428 0.02% 10,593,799
2010-12-14 2010-12-10 315.594 31,316 +303 0.02% 9,883,147
2010-12-13 2010-12-09 309.002 31,013 -303 0.02% 9,583,083
2010-12-10 2010-12-08 309.826 31,316 +1,213 0.02% 9,702,515
2010-12-09 2010-12-07 308.590 30,103 +607 0.02% 9,289,489
2010-12-08 2010-12-06 312.298 29,496 +243 0.02% 9,211,546
2010-12-07 2010-12-03 317.242 29,253 +606 0.02% 9,280,286
2010-12-03 2010-12-01 315.594 28,647 +1,214 0.02% 9,040,826
2010-12-02 2010-11-30 309.414 27,433 -607 0.02% 8,488,158
2010-12-01 2010-11-29 316.830 28,040 -121 0.02% 8,883,918
2010-11-30 2010-11-26 317.242 28,161 +607 0.02% 8,933,857
2010-11-29 2010-11-25 320.950 27,554 +12 0.02% 8,843,462
2010-11-26 2010-11-24 331.662 27,542 +485 0.02% 9,134,643
2010-11-25 2010-11-23 332.898 27,057 -364 0.02% 9,007,229
2010-11-24 2010-11-22 337.842 27,421 -607 0.02% 9,263,975
2010-11-19 2010-11-17 332.074 28,028 +1,942 0.02% 9,307,378
2010-11-16 2010-11-12 338.515 26,086 -486 0.02% 8,830,495
2010-11-15 2010-11-11 343.380 26,572 +617 0.02% 9,124,283
2010-11-11 2010-11-09 351.893 25,955 -1,357 0.02% 9,133,387
2010-11-10 2010-11-08 357.163 27,312 -678 0.02% 9,754,848
2010-11-09 2010-11-05 354.731 27,990 +1,911 0.02% 9,928,921
2010-11-08 2010-11-04 348.244 26,079 -12 0.02% 9,081,868
2010-11-04 2010-11-02 341.353 26,091 -49 0.02% 8,906,230
2010-11-02 2010-10-29 338.515 26,140 +370 0.02% 8,848,775
2010-11-01 2010-10-28 345.407 25,770 +123 0.02% 8,901,129
2010-10-29 2010-10-27 344.596 25,647 -1,110 0.02% 8,837,849
2010-10-28 2010-10-26 352.704 26,757 +1,788 0.02% 9,437,300
2010-10-27 2010-10-25 357.974 24,969 +3,700 0.02% 8,938,259
2010-10-26 2010-10-22 358.380 21,269 +1,332 0.01% 7,622,377
2010-10-25 2010-10-21 363.650 19,937 -2,096 0.01% 7,250,089
2010-10-22 2010-10-20 362.434 22,033 -1,110 0.01% 7,985,502
2010-10-21 2010-10-19 364.055 23,143 +1,566 0.01% 8,425,333
2010-10-20 2010-10-18 365.677 21,577 -1,727 0.01% 7,890,212
2010-10-19 2010-10-15 359.596 23,304 -1,603 0.01% 8,380,022
2010-10-18 2010-10-14 358.785 24,907 +1,603 0.02% 8,936,260
2010-10-15 2010-10-13 355.947 23,304 +37 0.01% 8,294,994
2010-10-14 2010-10-12 355.136 23,267 -1,356 0.01% 8,262,959
2010-10-13 2010-10-11 360.407 24,623 +3,823 0.02% 8,874,294
2010-10-12 2010-10-08 363.245 20,800 -1,554 0.01% 7,555,487
2010-10-11 2010-10-07 347.839 22,354 +555 0.01% 7,775,595
2010-10-08 2010-10-06 348.244 21,799 +506 0.01% 7,591,382
2010-10-07 2010-10-05 339.326 21,293 +61 0.01% 7,225,259
2010-10-04 2010-09-29 340.136 21,232 +2,837 0.01% 7,221,775
2010-09-30 2010-09-28 344.190 18,395 +617 0.01% 6,331,383
2010-09-29 2010-09-27 348.650 17,778 -617 0.01% 6,198,298
2010-09-28 2010-09-24 342.163 18,395 +3,453 0.01% 6,294,096
2010-09-27 2010-09-22 350.677 14,942 -1,837 0.01% 5,239,815
2010-09-24 2010-09-21 350.677 16,779 -5,674 0.01% 5,884,008
2010-09-22 2010-09-20 341.353 22,453 +1,110 0.01% 7,664,389
2010-09-20 2010-09-16 336.893 21,343 +1,480 0.01% 7,190,309
2010-09-17 2010-09-15 338.515 19,863 -740 0.01% 6,723,918
2010-09-16 2010-09-14 335.271 20,603 +2,714 0.01% 6,907,598
2010-09-15 2010-09-13 339.731 17,889 -1,221 0.01% 6,077,447
2010-09-13 2010-09-09 325.947 19,110 -296 0.01% 6,228,849
2010-09-10 2010-09-08 323.920 19,406 +2,084 0.01% 6,285,993
2010-09-09 2010-09-07 333.650 17,322 -185 0.01% 5,779,483
2010-09-08 2010-09-06 335.677 17,507 -592 0.01% 5,876,695
2010-09-07 2010-09-03 329.190 18,099 +4,810 0.01% 5,958,017
2010-09-06 2010-09-02 347.839 13,289 +2,763 0.01% 4,622,434
2010-09-03 2010-09-01 358.785 10,526 +986 0.01% 3,776,572
2010-09-02 2010-08-31 353.515 9,540 +617 0.01% 3,372,531
2010-09-01 2010-08-30 362.028 8,923 +123 0.01% 3,230,379
2010-08-31 2010-08-27 364.461 8,800 -616 0.01% 3,207,255
2010-08-30 2010-08-26 358.785 9,416 +1,233 0.01% 3,378,320
2010-08-27 2010-08-25 365.272 8,183 +247 0.01% 2,989,017
2010-08-23 2010-08-19 370.136 7,936 +616 0.00% 2,937,403
2010-08-20 2010-08-18 369.731 7,320 -1,110 0.00% 2,706,431
2010-08-18 2010-08-16 372.163 8,430 -370 0.01% 3,137,338
2010-08-17 2010-08-13 374.596 8,800 +790 0.01% 3,296,444
2010-08-16 2010-08-12 370.136 8,010 -1,184 0.01% 2,964,793
2010-08-13 2010-08-11 377.839 9,194 +1,369 0.01% 3,473,854
2010-08-12 2010-08-10 392.028 7,825 -1,110 0.00% 3,067,622
2010-08-11 2010-08-09 398.920 8,935 +493 0.01% 3,564,353
2010-08-10 2010-08-06 398.515 8,442 +617 0.01% 3,364,263
2010-08-05 2010-08-03 389.191 7,825 -1,234 0.00% 3,045,416
2010-08-04 2010-08-02 400.137 9,059 -49 0.01% 3,624,837
2010-08-03 2010-07-30 395.272 9,108 -321 0.01% 3,600,135
2010-08-02 2010-07-29 389.191 9,429 +1,727 0.01% 3,669,678
2010-07-30 2010-07-28 382.704 7,702 -1,764 0.00% 2,947,587
2010-07-29 2010-07-27 382.299 9,466 -2,466 0.01% 3,618,839
2010-07-28 2010-07-26 379.055 11,932 -111 0.01% 4,522,889
2010-07-27 2010-07-23 368.920 12,043 +1,541 0.01% 4,442,906
2010-07-23 2010-07-21 351.893 10,502 +432 0.01% 3,695,582
2010-07-22 2010-07-20 350.272 10,070 +432 0.01% 3,527,234
2010-07-19 2010-07-15 356.758 9,638 +123 0.01% 3,438,434
2010-07-16 2010-07-14 366.488 9,515 -123 0.01% 3,487,131
2010-07-15 2010-07-13 353.920 9,638 -273 0.01% 3,411,083
2010-07-13 2010-07-09 358.380 9,911 -555 0.01% 3,551,901
2010-07-12 2010-07-08 342.163 10,466 -124 0.01% 3,581,082
2010-07-08 2010-07-06 340.136 10,590 +1,456 0.01% 3,602,044
2010-07-07 2010-07-05 338.109 9,134 +148 0.01% 3,088,291
2010-07-06 2010-07-02 340.542 8,986 -494 0.01% 3,060,108
2010-07-05 2010-06-30 344.190 9,480 +987 0.01% 3,262,925
2010-07-02 2010-06-29 348.244 8,493 -308 0.01% 2,957,640
2010-06-30 2010-06-28 357.974 8,801 +246 0.01% 3,150,531
2010-06-29 2010-06-25 360.407 8,555 +296 0.01% 3,083,279
2010-06-25 2010-06-23 368.109 8,259 +124 0.01% 3,040,216
2010-06-24 2010-06-22 365.677 8,135 +12 0.01% 2,974,782
2010-06-21 2010-06-17 363.650 8,123 +49 0.01% 2,953,929
2010-06-18 2010-06-15 357.974 8,074 +124 0.01% 2,890,284
2010-06-15 2010-06-11 359.190 7,950 +74 0.01% 2,855,564
2010-06-14 2010-06-10 353.515 7,876 -864 0.00% 2,784,282
2010-06-11 2010-06-09 340.947 8,740 +185 0.01% 2,979,878
2010-06-09 2010-06-07 344.190 8,555 +864 0.01% 2,944,549
2010-06-08 2010-06-04 354.326 7,691 -740 0.00% 2,725,118
2010-06-07 2010-06-03 359.596 8,431 -543 0.01% 3,031,753
2010-06-04 2010-06-02 339.731 8,974 +789 0.01% 3,048,746
2010-06-03 2010-06-01 351.488 8,185 +1,172 0.01% 2,876,927
2010-06-02 2010-05-31 372.163 7,013 -321 0.00% 2,609,983
2010-06-01 2010-05-28 360.001 7,334 +1,628 0.00% 2,640,249
2010-05-31 2010-05-27 355.542 5,706 -481 0.00% 2,028,722
2010-05-28 2010-05-26 332.839 6,187 +309 0.00% 2,059,275
2010-05-26 2010-05-24 359.596 5,878 +234 0.00% 2,113,705
2010-05-25 2010-05-20 361.218 5,644 -2,282 0.00% 2,038,712
2010-05-24 2010-05-19 365.677 7,926 -4,625 0.00% 2,898,356
2010-05-20 2010-05-18 384.731 12,551 +5,711 0.01% 4,828,760
2010-05-19 2010-05-17 366.082 6,840 +888 0.00% 2,504,004
2010-05-18 2010-05-14 396.488 5,952 -2,788 0.00% 2,359,896
2010-05-17 2010-05-13 424.056 8,740 +1,727 0.01% 3,706,246
2010-05-14 2010-05-12 436.218 7,013 +2,590 0.00% 3,059,195
2010-05-13 2010-05-11 428.110 4,423 -765 0.00% 1,893,529
2010-05-12 2010-05-10 417.569 5,188 -370 0.00% 2,166,348
2010-05-11 2010-05-07 402.569 5,558 +1,110 0.00% 2,237,479
2010-05-07 2010-05-05 419.191 4,448 +320 0.00% 1,864,560
2010-05-05 2010-05-03 444.731 4,128 -592 0.00% 1,835,851
2010-05-04 2010-04-30 459.731 4,720 +716 0.00% 2,169,932
2010-05-03 2010-04-29 445.948 4,004 +148 0.00% 1,785,574
2010-04-30 2010-04-28 467.840 3,856 -1,480 0.00% 1,803,989
2010-04-28 2010-04-26 480.407 5,336 -370 0.00% 2,563,452
2010-04-20 2010-04-16 488.921 5,706 +123 0.00% 2,789,781
2010-04-19 2010-04-15 502.299 5,583 -863 0.00% 2,804,336
2010-04-16 2010-04-14 508.380 6,446 -124 0.00% 3,277,019
2010-04-14 2010-04-12 510.407 6,570 -616 0.00% 3,353,376
2010-04-13 2010-04-09 498.650 7,186 -247 0.00% 3,583,302
2010-04-12 2010-04-08 499.867 7,433 -108 0.00% 3,715,509
2010-04-09 2010-04-07 485.272 7,541 +494 0.00% 3,659,436
2010-04-08 2010-04-01 500.272 7,047 +740 0.00% 3,525,417
2010-04-07 2010-03-31 496.623 6,307 +1,073 0.00% 3,132,204
2010-04-01 2010-03-30 520.948 5,234 -398 0.00% 2,726,641
2010-03-31 2010-03-29 499.056 5,632 +1,233 0.00% 2,810,683
2010-03-30 2010-03-26 498.650 4,399 -123 0.00% 2,193,563
2010-03-26 2010-03-24 480.813 4,522 -247 0.00% 2,174,234
2010-03-25 2010-03-23 491.353 4,769 +123 0.00% 2,343,263
2010-03-23 2010-03-19 489.731 4,646 -123 0.00% 2,275,292
2010-03-19 2010-03-17 501.083 4,769 +857 0.00% 2,389,664
2010-03-18 2010-03-16 483.650 3,912 -61 0.00% 1,892,040
2010-03-17 2010-03-15 470.272 3,973 +124 0.00% 1,868,390
2010-03-15 2010-03-11 471.488 3,849 -111 0.00% 1,814,758
2010-03-12 2010-03-10 463.380 3,960 -1,110 0.00% 1,834,985
2010-03-05 2010-03-03 450.894 5,070 -6,845 0.00% 2,286,030
2010-03-04 2010-03-02 450.493 11,915 -346 0.01% 5,367,629
2010-03-03 2010-03-01 446.093 12,261 +250 0.01% 5,469,540
2010-03-02 2010-02-26 442.892 12,011 -150 0.01% 5,319,574
2010-02-25 2010-02-23 450.894 12,161 +150 0.01% 5,483,316
2010-02-24 2010-02-22 445.292 12,011 +562 0.01% 5,348,406
2010-02-23 2010-02-19 434.490 11,449 -1,033 0.01% 4,974,477
2010-02-19 2010-02-17 457.295 12,482 +312 0.01% 5,707,954
2010-02-18 2010-02-12 461.296 12,170 -115 0.01% 5,613,968
2010-02-12 2010-02-10 456.495 12,285 -107 0.01% 5,608,037
2010-02-11 2010-02-09 455.294 12,392 +7,374 0.01% 5,642,008
2010-02-09 2010-02-05 440.891 5,018 +62 0.00% 2,212,393
2010-02-08 2010-02-04 461.696 4,956 -3,070 0.00% 2,288,164
2010-02-05 2010-02-03 463.296 8,026 +3,385 0.01% 3,718,414
2010-02-03 2010-02-01 423.688 4,641 +63 0.00% 1,966,335
2010-02-02 2010-01-29 440.891 4,578 +462 0.00% 2,018,401
2010-02-01 2010-01-28 438.091 4,116 -62 0.00% 1,803,182
2010-01-25 2010-01-21 418.887 4,178 +75 0.00% 1,750,109
2010-01-22 2010-01-20 436.090 4,103 -750 0.00% 1,789,279
2010-01-21 2010-01-19 456.095 4,853 -256 0.00% 2,213,427
2010-01-18 2010-01-14 455.695 5,109 -125 0.00% 2,328,143
2010-01-15 2010-01-13 447.693 5,234 +198 0.00% 2,343,224
2010-01-14 2010-01-12 462.096 5,036 -88 0.00% 2,327,115
2010-01-13 2010-01-11 458.095 5,124 -150 0.00% 2,347,279
2010-01-12 2010-01-08 445.692 5,274 -75 0.00% 2,350,582
2010-01-11 2010-01-07 442.492 5,349 -450 0.00% 2,366,888
2010-01-08 2010-01-06 437.691 5,799 -125 0.00% 2,538,169
2010-01-07 2010-01-05 423.688 5,924 -1,312 0.00% 2,509,927
2010-01-06 2010-01-04 411.685 7,236 +375 0.00% 2,978,955
2010-01-05 2009-12-31 414.086 6,861 -1,125 0.00% 2,841,043
2009-12-30 2009-12-28 415.686 7,986 +750 0.01% 3,319,670
2009-12-29 2009-12-24 418.087 7,236 -250 0.00% 3,025,275
2009-12-22 2009-12-18 398.483 7,486 -1,625 0.00% 2,983,041
2009-12-21 2009-12-17 387.680 9,111 +575 0.01% 3,532,156
2009-12-18 2009-12-16 399.683 8,536 +200 0.01% 3,411,693
2009-12-17 2009-12-15 410.085 8,336 +1,837 0.01% 3,418,469
2009-12-15 2009-12-11 431.289 6,499 -625 0.00% 2,802,950
2009-12-14 2009-12-10 420.087 7,124 -174 0.00% 2,992,701
2009-12-11 2009-12-09 418.087 7,298 +374 0.00% 3,051,197
2009-12-09 2009-12-07 431.289 6,924 -125 0.00% 2,986,248
2009-12-08 2009-12-04 433.290 7,049 +625 0.00% 3,054,260
2009-12-04 2009-12-02 428.889 6,424 -75 0.00% 2,755,183
2009-12-01 2009-11-27 404.884 6,499 -625 0.00% 2,631,341
2009-11-30 2009-11-26 432.490 7,124 -1,874 0.00% 3,081,057
2009-11-27 2009-11-25 437.134 8,998 +275 0.01% 3,933,336
2009-11-26 2009-11-24 420.173 8,723 +318 0.01% 3,665,172
2009-11-25 2009-11-23 411.307 8,405 +622 0.01% 3,457,038
2009-11-24 2009-11-20 411.307 7,783 -1,037 0.00% 3,201,205
2009-11-23 2009-11-19 410.151 8,820 +2,335 0.01% 3,617,530
2009-11-20 2009-11-18 411.693 6,485 +77 0.00% 2,669,828
2009-11-16 2009-11-12 404.754 6,408 +260 0.00% 2,593,664
2009-11-10 2009-11-06 408.223 6,148 -389 0.00% 2,509,758
2009-11-05 2009-11-03 393.575 6,537 -130 0.00% 2,572,801
2009-11-04 2009-11-02 398.586 6,667 +337 0.00% 2,657,376
2009-11-03 2009-10-30 405.140 6,330 -129 0.00% 2,564,534
2009-11-02 2009-10-29 399.357 6,459 +882 0.00% 2,579,449
2009-10-30 2009-10-28 409.765 5,577 -18,289 0.00% 2,285,261
2009-10-29 2009-10-27 412.849 23,866 +259 0.01% 9,853,059
2009-10-28 2009-10-23 423.257 23,607 -259 0.01% 9,991,832
2009-10-27 2009-10-22 412.849 23,866 +259 0.01% 9,853,059
2009-10-23 2009-10-21 423.643 23,607 -130 0.01% 10,000,932
2009-10-19 2009-10-15 425.570 23,737 -2,594 0.01% 10,101,756
2009-10-16 2009-10-14 418.631 26,331 -493 0.02% 11,022,983
2009-10-15 2009-10-13 412.078 26,824 +623 0.02% 11,053,587
2009-10-14 2009-10-12 403.598 26,201 -3,113 0.02% 10,574,663
2009-10-13 2009-10-09 407.067 29,314 -104 0.02% 11,932,762
2009-10-12 2009-10-08 397.045 29,418 +130 0.02% 11,680,255
2009-10-09 2009-10-07 387.793 29,288 +5,097 0.02% 11,357,681
2009-10-08 2009-10-06 381.625 24,191 +195 0.01% 9,231,898
2009-10-06 2009-10-02 380.083 23,996 +130 0.01% 9,120,481
2009-10-05 2009-09-30 400.899 23,866 -2,465 0.01% 9,567,863
2009-10-02 2009-09-29 399.743 26,331 +2,594 0.02% 10,525,630
2009-09-30 2009-09-28 398.586 23,737 -1,297 0.01% 9,461,246
2009-09-28 2009-09-24 407.452 25,034 -11,803 0.02% 10,200,165
2009-09-25 2009-09-23 419.788 36,837 -519 0.02% 15,463,724
2009-09-24 2009-09-22 414.006 37,356 -1,427 0.02% 15,465,594
2009-09-23 2009-09-21 398.586 38,783 -1,868 0.02% 15,458,378
2009-09-22 2009-09-18 395.117 40,651 +130 0.03% 16,061,906
2009-09-21 2009-09-17 390.491 40,521 +5,474 0.03% 15,823,100
2009-09-18 2009-09-16 380.854 35,047 -649 0.02% 13,347,802
2009-09-17 2009-09-15 377.000 35,696 +1,297 0.02% 13,457,376
2009-09-16 2009-09-14 377.771 34,399 -26 0.02% 12,994,928
2009-09-14 2009-09-10 383.938 34,425 -1,556 0.02% 13,217,072
2009-09-11 2009-09-09 391.262 35,981 -3,827 0.02% 14,078,009
2009-09-10 2009-09-08 382.011 39,808 +19,781 0.02% 15,207,085
2009-09-09 2009-09-07 376.229 20,027 +389 0.01% 7,534,730
2009-09-08 2009-09-04 357.726 19,638 +778 0.01% 7,025,014
2009-09-07 2009-09-03 361.580 18,860 +91 0.01% 6,819,405
2009-09-04 2009-09-02 356.955 18,769 +714 0.01% 6,699,680
2009-09-03 2009-09-01 355.413 18,055 +492 0.01% 6,416,976
2009-09-02 2009-08-31 363.508 17,563 +1,635 0.01% 6,384,286
2009-09-01 2009-08-28 373.916 15,928 +8,016 0.01% 5,955,729
2009-08-31 2009-08-27 392.419 7,912 +2,879 0.00% 3,104,817
2009-08-28 2009-08-26 461.805 5,033 +519 0.00% 2,324,265
2009-08-19 2009-08-17 445.230 4,514 +1,206 0.00% 2,009,766
2009-08-18 2009-08-14 475.682 3,308 -1,362 0.00% 1,573,558
2009-08-17 2009-08-13 440.218 4,670 -998 0.00% 2,055,819
2009-08-14 2009-08-12 429.810 5,668 -195 0.00% 2,436,165
2009-08-12 2009-08-10 418.631 5,863 +26 0.00% 2,454,436
2009-08-11 2009-08-07 421.715 5,837 -78 0.00% 2,461,552
2009-08-10 2009-08-06 437.905 5,915 -908 0.00% 2,590,210
2009-08-07 2009-08-05 438.676 6,823 -129 0.00% 2,993,089
2009-08-06 2009-08-04 429.425 6,952 +1,037 0.00% 2,985,361
2009-08-04 2009-07-31 431.738 5,915 +1,297 0.00% 2,553,729
2009-08-03 2009-07-30 439.447 4,618 +1,349 0.00% 2,029,368
2009-07-31 2009-07-29 439.062 3,269 +1,038 0.00% 1,435,293
2009-07-29 2009-07-27 440.989 2,231 -130 0.00% 983,847
2009-07-22 2009-07-20 417.475 2,361 +39 0.00% 985,658
2009-07-21 2009-07-17 408.609 2,322 -454 0.00% 948,790
2009-07-20 2009-07-16 396.659 2,776 -363 0.00% 1,101,125
2009-07-17 2009-07-15 383.938 3,139 -104 0.00% 1,205,182
2009-07-16 2009-07-14 371.603 3,243 -103 0.00% 1,205,108
2009-07-14 2009-07-10 368.134 3,346 -779 0.00% 1,231,775
2009-07-09 2009-07-07 352.714 4,125 -389 0.00% 1,454,946
2009-07-08 2009-07-06 346.547 4,514 -519 0.00% 1,564,311
2009-07-03 2009-06-30 333.440 5,033 +39 0.00% 1,678,205
2009-06-30 2009-06-26 343.848 4,994 +1,297 0.00% 1,717,178
2009-06-29 2009-06-25 346.932 3,697 +208 0.00% 1,282,608
2009-06-26 2009-06-24 353.485 3,489 +39 0.00% 1,233,310
2009-06-25 2009-06-23 355.798 3,450 -908 0.00% 1,227,504
2009-06-23 2009-06-19 354.256 4,358 -130 0.00% 1,543,849
2009-06-22 2009-06-18 353.100 4,488 -259 0.00% 1,584,712
2009-06-19 2009-06-17 345.390 4,747 +129 0.00% 1,639,567
2009-06-18 2009-06-16 341.921 4,618 +934 0.00% 1,578,991
2009-06-17 2009-06-15 349.245 3,684 +130 0.00% 1,286,618
2009-06-16 2009-06-12 360.809 3,554 +389 0.00% 1,282,317
2009-06-15 2009-06-11 360.809 3,165 +104 0.00% 1,141,962
2009-06-12 2009-06-10 375.072 3,061 -260 0.00% 1,148,096
2009-06-11 2009-06-09 368.134 3,321 -259 0.00% 1,222,571
2009-06-10 2009-06-08 364.664 3,580 -480 0.00% 1,305,498
2009-06-09 2009-06-05 369.675 4,060 +389 0.00% 1,500,882
2009-06-08 2009-06-04 373.145 3,671 +325 0.00% 1,369,814
2009-06-05 2009-06-03 387.793 3,346 +907 0.00% 1,297,555
2009-06-04 2009-06-02 389.335 2,439 -64 0.00% 949,588
2009-06-01 2009-05-27 373.145 2,503 +843 0.00% 933,981
2009-05-27 2009-05-25 370.832 1,660 -7,653 0.00% 615,581
2009-05-21 2009-05-19 383.938 9,313 -259 0.01% 3,575,616
2009-05-20 2009-05-18 367.748 9,572 +259 0.01% 3,520,084
2009-05-18 2009-05-14 375.458 9,313 +7,653 0.01% 3,496,637
2009-05-13 2009-05-11 381.625 1,660 -130 0.00% 633,498
2009-05-12 2009-05-08 394.732 1,790 +130 0.00% 706,570
2009-05-07 2009-05-05 394.346 1,660 -260 0.00% 654,615
2009-05-06 2009-05-04 373.916 1,920 -389 0.00% 717,918
2009-05-05 2009-04-30 368.904 2,309 -324 0.00% 851,800
2009-04-30 2009-04-28 348.859 2,633 -130 0.00% 918,547
2009-04-28 2009-04-24 355.413 2,763 -181 0.00% 982,005
2009-04-24 2009-04-22 331.127 2,944 -1,751 0.00% 974,839
2009-04-23 2009-04-21 327.658 4,695 -908 0.00% 1,538,355
2009-04-21 2009-04-17 325.345 5,603 -724 0.00% 1,822,909
2009-04-20 2009-04-16 308.770 6,327 -2,970 0.00% 1,953,585
2009-04-17 2009-04-15 294.121 9,297 +2,568 0.01% 2,734,446
2009-04-16 2009-04-14 300.289 6,729 +3,502 0.00% 2,020,645
2009-04-15 2009-04-09 304.144 3,227 +389 0.00% 981,472
2009-04-14 2009-04-08 318.792 2,838 -8,171 0.00% 904,732
2009-04-09 2009-04-07 338.837 11,009 -1,427 0.01% 3,730,257
2009-04-08 2009-04-06 331.513 12,436 +1,077 0.01% 4,122,694
2009-04-07 2009-04-03 331.513 11,359 -1,288 0.01% 3,765,655
2009-04-06 2009-04-02 331.513 12,647 +390 0.01% 4,192,644
2009-04-03 2009-04-01 305.300 12,257 +2,944 0.01% 3,742,065
2009-04-02 2009-03-31 304.529 9,313 +4,086 0.01% 2,836,081
2009-04-01 2009-03-30 306.457 5,227 +817 0.00% 1,601,849
2009-03-31 2009-03-27 326.116 4,410 +2,231 0.00% 1,438,172
2009-03-30 2009-03-26 362.057 2,179 -306 0.00% 788,922
2009-03-27 2009-03-25 351.464 2,485 +133 0.00% 873,388
2009-03-26 2009-03-24 351.842 2,352 +290 0.00% 827,533
2009-03-25 2009-03-23 369.245 2,062 +106 0.00% 761,384
2009-03-23 2009-03-19 334.439 1,956 -661 0.00% 654,163
2009-03-18 2009-03-16 291.689 2,617 -647 0.00% 763,349
2009-03-17 2009-03-13 295.850 3,264 +647 0.00% 965,655
2009-03-10 2009-03-06 307.200 2,617 +661 0.00% 803,942
2009-02-13 2009-02-11 305.308 1,956 -132 0.00% 597,183
2009-02-11 2009-02-09 315.523 2,088 +132 0.00% 658,812
2009-02-10 2009-02-06 310.227 1,956 -2,511 0.00% 606,803
2009-02-09 2009-02-05 277.691 4,467 +2,511 0.00% 1,240,444
2009-01-09 2009-01-07 348.059 1,956 -26 0.00% 680,803
2009-01-07 2009-01-05 332.169 1,982 -133 0.00% 658,360
2009-01-06 2009-01-02 338.979 2,115 +133 0.00% 716,941
2008-12-22 2008-12-18 348.816 1,982 -397 0.00% 691,353
2008-12-19 2008-12-17 332.926 2,379 +397 0.00% 792,031
2008-12-16 2008-12-12 344.276 1,982 -238 0.00% 682,355
2008-12-15 2008-12-11 347.681 2,220 +132 0.00% 771,851
2008-12-12 2008-12-10 379.082 2,088 +66 0.00% 791,523
2008-12-11 2008-12-09 334.818 2,022 -79 0.00% 677,001
2008-12-10 2008-12-08 335.574 2,101 -1,679 0.00% 705,042
2008-12-09 2008-12-05 298.498 3,780 +40 0.00% 1,128,324
2008-12-05 2008-12-03 292.067 3,740 -106 0.00% 1,092,330
2008-11-28 2008-11-26 276.934 3,846 -264 0.00% 1,065,088
2008-11-26 2008-11-24 258.886 4,110 -359 0.00% 1,064,023
2008-11-24 2008-11-20 246.012 4,469 -1,580 0.00% 1,099,426
2008-11-21 2008-11-19 256.799 6,049 +1,681 0.00% 1,553,375
2008-11-17 2008-11-13 274.197 4,368 -144 0.00% 1,197,692
2008-11-12 2008-11-10 302.730 4,512 -144 0.00% 1,365,918
2008-11-10 2008-11-06 278.372 4,656 +72 0.00% 1,296,102
2008-11-07 2008-11-05 300.294 4,584 +58 0.00% 1,376,549
2008-11-03 2008-10-30 299.250 4,526 -173 0.00% 1,354,407
2008-10-31 2008-10-29 250.535 4,699 -143 0.00% 1,177,265
2008-10-30 2008-10-28 229.657 4,842 +115 0.00% 1,112,001
2008-10-29 2008-10-27 215.739 4,727 -1,256 0.00% 1,019,797
2008-10-28 2008-10-24 254.363 5,983 +115 0.00% 1,521,853
2008-10-27 2008-10-23 270.369 5,868 -29 0.00% 1,586,527
2008-10-24 2008-10-22 281.852 5,897 -115 0.00% 1,662,082
2008-10-22 2008-10-20 285.332 6,012 -144 0.00% 1,715,415
2008-10-21 2008-10-17 297.163 6,156 +101 0.00% 1,829,333
2008-10-20 2008-10-16 304.818 6,055 +474 0.00% 1,845,672
2008-10-16 2008-10-14 354.229 5,581 -129 0.00% 1,976,952
2008-10-15 2008-10-13 342.050 5,710 -187 0.00% 1,953,107
2008-10-14 2008-10-10 309.689 5,897 -431 0.00% 1,826,238
2008-10-13 2008-10-09 329.523 6,328 -431 0.00% 2,085,224
2008-10-10 2008-10-08 316.649 6,759 -72 0.00% 2,140,229
2008-10-09 2008-10-06 320.476 6,831 -288 0.00% 2,189,174
2008-10-08 2008-10-03 321.868 7,119 +288 0.00% 2,291,380
2008-10-03 2008-09-30 329.523 6,831 -2,687 0.00% 2,250,975
2008-10-02 2008-09-29 335.439 9,518 +144 0.01% 3,192,707
2008-09-30 2008-09-26 357.709 9,374 -144 0.01% 3,353,161
2008-09-29 2008-09-25 358.753 9,518 +144 0.01% 3,414,607
2008-09-26 2008-09-24 358.405 9,374 +819 0.01% 3,359,684
2008-09-24 2008-09-22 396.333 8,555 -144 0.00% 3,390,627
2008-09-23 2008-09-19 388.330 8,699 +43 0.00% 3,378,079
2008-09-22 2008-09-18 379.978 8,656 -287 0.00% 3,289,093
2008-09-19 2008-09-17 375.803 8,943 +638 0.01% 3,360,805
2008-09-18 2008-09-16 374.063 8,305 -2,012 0.00% 3,106,593
2008-09-17 2008-09-12 400.160 10,317 +287 0.01% 4,128,455
2008-09-16 2008-09-11 412.687 10,030 -1,494 0.01% 4,139,253
2008-09-10 2008-09-08 445.396 11,524 +603 0.01% 5,132,743
2008-09-09 2008-09-05 416.515 10,921 -230 0.01% 4,548,758
2008-09-08 2008-09-04 408.860 11,151 +144 0.01% 4,559,193
2008-09-04 2008-09-02 440.524 11,007 -718 0.01% 4,848,853
2008-09-03 2008-09-01 425.214 11,725 +143 0.01% 4,985,634
2008-09-02 2008-08-29 452.355 11,582 -503 0.01% 5,239,179
2008-09-01 2008-08-28 459.315 12,085 +7,990 0.01% 5,550,817
2008-08-25 2008-08-20 532.387 4,095 -144 0.00% 2,180,126
2008-08-20 2008-08-18 532.387 4,239 +72 0.00% 2,256,790
2008-08-11 2008-08-07 577.623 4,167 -2,443 0.00% 2,406,955
2008-08-07 2008-08-04 556.745 6,610 +747 0.00% 3,680,084
2008-08-05 2008-08-01 567.880 5,863 +906 0.00% 3,329,480
2008-08-04 2008-07-31 583.538 4,957 +1,437 0.00% 2,892,599
2008-08-01 2008-07-30 595.369 3,520 -432 0.00% 2,095,699
2008-07-31 2008-07-29 578.667 3,952 +432 0.00% 2,286,891
2008-07-30 2008-07-28 599.893 3,520 -72 0.00% 2,111,622
2008-07-25 2008-07-23 602.676 3,592 -431 0.00% 2,164,814
2008-07-24 2008-07-22 570.664 4,023 -3,162 0.00% 2,295,780
2008-07-23 2008-07-21 583.886 7,185 -3,534 0.00% 4,195,223
2008-07-21 2008-07-17 581.798 10,719 -135 0.01% 6,236,298
2008-07-18 2008-07-16 566.140 10,854 +566 0.01% 6,144,884
2008-07-17 2008-07-15 542.826 10,288 -575 0.01% 5,584,597
2008-07-16 2008-07-14 540.043 10,863 +431 0.01% 5,866,483
2008-07-15 2008-07-11 544.566 10,432 +2,874 0.01% 5,680,914
2008-07-14 2008-07-10 543.522 7,558 +503 0.00% 4,107,941
2008-07-11 2008-07-09 550.482 7,055 +359 0.00% 3,883,648
2008-07-10 2008-07-08 556.745 6,696 +287 0.00% 3,727,964
2008-07-04 2008-07-02 546.654 6,409 +288 0.00% 3,503,505
2008-06-27 2008-06-25 598.501 6,121 +2,299 0.00% 3,663,424
2008-06-26 2008-06-24 608.592 3,822 +575 0.00% 2,326,038
2008-06-23 2008-06-19 600.241 3,247 -101 0.00% 1,948,981
2008-06-20 2008-06-18 584.582 3,348 +72 0.00% 1,957,181
2008-06-16 2008-06-12 585.974 3,276 +72 0.00% 1,919,651
2008-06-12 2008-06-10 591.542 3,204 -2,156 0.00% 1,895,299
2008-06-10 2008-06-05 621.119 5,360 +29 0.00% 3,329,196
2008-05-27 2008-05-23 651.392 5,331 -72 0.00% 3,472,569
2008-05-26 2008-05-22 632.254 5,403 +72 0.00% 3,416,066
2008-05-21 2008-05-19 638.169 5,331 +72 0.00% 3,402,079
2008-05-16 2008-05-14 647.912 5,259 +2,155 0.00% 3,407,369
2008-05-06 2008-05-02 656.263 3,104 -215 0.00% 2,037,041
2008-05-05 2008-04-30 667.398 3,319 +574 0.00% 2,215,094
2008-05-02 2008-04-29 673.661 2,745 -589 0.00% 1,849,201
2008-04-30 2008-04-28 660.787 3,334 +575 0.00% 2,203,063
2008-04-29 2008-04-25 676.445 2,759 +575 0.00% 1,866,312
2008-04-25 2008-04-23 666.006 2,184 +862 0.00% 1,454,557
2008-04-24 2008-04-22 681.317 1,322 -72 0.00% 900,701
2008-04-23 2008-04-21 665.658 1,394 -172 0.00% 927,928
2008-04-17 2008-04-15 615.203 1,566 +86 0.00% 963,408
2008-04-11 2008-04-09 626.338 1,480 +57 0.00% 926,980
2008-04-01 2008-03-28 665.658 1,423 -2,974 0.00% 947,232
2008-03-28 2008-03-26 637.821 4,397 +1,437 0.00% 2,804,499
2008-03-27 2008-03-25 644.084 2,960 +1,394 0.00% 1,906,490
2008-03-25 2008-03-19 606.409 1,566 -47 0.00% 949,636
2008-03-20 2008-03-18 583.694 1,613 +58 0.00% 941,499
2008-03-19 2008-03-17 599.870 1,555 +30 0.00% 932,798
2008-03-18 2008-03-14 615.701 1,525 +247 0.00% 938,944
2008-03-17 2008-03-13 630.500 1,278 +43 0.00% 805,779
2008-03-13 2008-03-11 660.442 1,235 -73 0.00% 815,646
2008-03-11 2008-03-07 633.253 1,308 +146 0.00% 828,295
2008-03-07 2008-03-05 660.098 1,162 +145 0.00% 767,034
2008-03-05 2008-03-03 683.501 1,017 -160 0.00% 695,120
2008-03-04 2008-02-29 689.695 1,177 -1,453 0.00% 811,772
2008-03-03 2008-02-28 686.254 2,630 +160 0.00% 1,804,848
2008-02-28 2008-02-26 681.091 2,470 -87 0.00% 1,682,296
2008-02-27 2008-02-25 654.591 2,557 -58 0.00% 1,673,790
2008-02-26 2008-02-22 668.013 2,615 +58 0.00% 1,746,855
2008-02-25 2008-02-21 688.319 2,557 -73 0.00% 1,760,031
2008-02-22 2008-02-20 683.156 2,630 -435 0.00% 1,796,701
2008-02-20 2008-02-18 677.306 3,065 -1,453 0.00% 2,075,942
2008-02-19 2008-02-15 675.585 4,518 -146 0.00% 3,052,293
2008-02-18 2008-02-14 676.962 4,664 +1,235 0.00% 3,157,349
2008-02-15 2008-02-13 645.987 3,429 +73 0.00% 2,215,090
2008-02-13 2008-02-11 643.578 3,356 +145 0.00% 2,159,848
2008-02-12 2008-02-06 658.721 3,211 +509 0.00% 2,115,154
2008-02-11 2008-02-04 732.371 2,702 -146 0.00% 1,978,867
2008-02-05 2008-02-01 722.046 2,848 -232 0.00% 2,056,388
2008-02-04 2008-01-31 693.825 3,080 -4,838 0.00% 2,136,982
2008-02-01 2008-01-30 643.922 7,918 +3,342 0.00% 5,098,577
2008-01-31 2008-01-29 677.306 4,576 -2,891 0.00% 3,099,351
2008-01-30 2008-01-28 654.591 7,467 -44 0.00% 4,887,833
2008-01-29 2008-01-25 671.111 7,511 -58 0.00% 5,040,714
2008-01-28 2008-01-24 590.578 7,569 +4,358 0.00% 4,470,082
2008-01-25 2008-01-23 619.487 3,211 -116 0.00% 1,989,173
2008-01-24 2008-01-22 569.928 3,327 -7,177 0.00% 1,896,150
2008-01-23 2008-01-21 604.344 10,504 +1,366 0.01% 6,348,029
2008-01-22 2008-01-18 640.825 9,138 +5,840 0.01% 5,855,857
2008-01-21 2008-01-17 654.591 3,298 -73 0.00% 2,158,842
2008-01-18 2008-01-16 596.772 3,371 -493 0.00% 2,011,720
2008-01-16 2008-01-14 626.026 3,864 -1,003 0.00% 2,418,964
2008-01-15 2008-01-11 660.786 4,867 -10,257 0.00% 3,216,046
2008-01-14 2008-01-10 689.007 15,124 +7,003 0.01% 10,420,544
2008-01-11 2008-01-09 733.748 8,121 +1,511 0.00% 5,958,767
2008-01-10 2008-01-08 740.631 6,610 +5,085 0.00% 4,895,571
2008-01-04 2008-01-02 777.800 1,525 +58 0.00% 1,186,145
2008-01-03 2007-12-31 798.450 1,467 +58 0.00% 1,171,326
2007-12-28 2007-12-24 804.645 1,409 -87 0.00% 1,133,744
2007-12-21 2007-12-19 757.151 1,496 -7,279 0.00% 1,132,697
2007-12-20 2007-12-18 750.268 8,775 -160 0.00% 6,583,598
2007-12-19 2007-12-17 719.293 8,935 +7,264 0.00% 6,426,885
2007-12-18 2007-12-14 726.176 1,671 +146 0.00% 1,213,441
2007-12-17 2007-12-13 712.410 1,525 +145 0.00% 1,086,425
2007-12-14 2007-12-12 746.826 1,380 +58 0.00% 1,030,620
2007-12-13 2007-12-11 786.060 1,322 +29 0.00% 1,039,171
2007-12-11 2007-12-07 757.839 1,293 -2,906 0.00% 979,886
2007-12-10 2007-12-06 810.151 4,199 +146 0.00% 3,401,825
2007-12-07 2007-12-05 817.034 4,053 -4,867 0.00% 3,311,441
2007-12-06 2007-12-04 819.099 8,920 +581 0.00% 7,306,367
2007-12-05 2007-12-03 817.723 8,339 -1,017 0.00% 6,818,990
2007-12-04 2007-11-30 803.956 9,356 +3,632 0.01% 7,521,816
2007-12-03 2007-11-29 814.970 5,724 +116 0.00% 4,664,885
2007-11-30 2007-11-28 783.995 5,608 +509 0.00% 4,396,645
2007-11-29 2007-11-27 788.813 5,099 +43 0.00% 4,022,159
2007-11-28 2007-11-26 799.138 5,056 +2,034 0.00% 4,040,443
2007-11-27 2007-11-23 742.834 3,022 +1,409 0.00% 2,244,843
2007-11-26 2007-11-22 707.172 1,613 -22 0.00% 1,140,669
2007-11-21 2007-11-19 754.945 1,635 -74 0.00% 1,234,335
2007-11-20 2007-11-16 740.142 1,709 +371 0.00% 1,264,903
2007-11-19 2007-11-15 779.841 1,338 +75 0.00% 1,043,427
2007-11-16 2007-11-14 786.569 1,263 +104 0.00% 993,437
2007-11-15 2007-11-13 783.205 1,159 +74 0.00% 907,735
2007-11-12 2007-11-08 809.446 1,085 +446 0.00% 878,249
2007-11-09 2007-11-07 818.194 639 +119 0.00% 522,826
2007-11-07 2007-11-05 781.187 520 +74 0.00% 406,217
2007-11-05 2007-11-01 876.732 446 -1,783 0.00% 391,023
2007-11-02 2007-10-31 861.256 2,229 +1,783 0.00% 1,919,741
2007-10-31 2007-10-29 860.584 446 -44 0.00% 383,820
2007-10-30 2007-10-26 841.071 490 -506 0.00% 412,125
2007-10-29 2007-10-25 806.082 996 +45 0.00% 802,858
2007-10-24 2007-10-22 777.149 951 +297 0.00% 739,069
2007-10-23 2007-10-18 802.045 654 -238 0.00% 524,537
2007-10-22 2007-10-17 770.421 892 +179 0.00% 687,215
2007-10-18 2007-10-16 777.149 713 +505 0.00% 554,108
2007-10-17 2007-10-15 827.614 208 +59 0.00% 172,144
2007-09-24 2007-09-20 789.934 149 -104 0.00% 117,700
2007-09-18 2007-09-14 768.402 253 -446 0.00% 194,406
2007-09-14 2007-09-12 769.748 699 +149 0.00% 538,054
2007-09-12 2007-09-10 769.075 550 -30 0.00% 422,991
2007-09-11 2007-09-07 798.008 580 -148 0.00% 462,845
2007-09-06 2007-09-04 767.729 728 -1,486 0.00% 558,907
2007-09-05 2007-09-03 762.347 2,214 -4,905 0.00% 1,687,835
2007-09-04 2007-08-31 763.692 7,119 -966 0.00% 5,436,725
2007-09-03 2007-08-30 751.581 8,085 +1,278 0.00% 6,076,531
2007-08-29 2007-08-27 715.247 6,807 +2,081 0.00% 4,868,683
2007-08-28 2007-08-24 693.042 4,726 +2,972 0.00% 3,275,318
2007-08-27 2007-08-23 693.042 1,754 -148 0.00% 1,215,596
2007-08-24 2007-08-22 654.353 1,902 +951 0.00% 1,244,580
2007-08-23 2007-08-21 625.757 951 -550 0.00% 595,095
2007-08-22 2007-08-20 638.877 1,501 -892 0.00% 958,955
2007-08-21 2007-08-17 605.571 2,393 +1,442 0.00% 1,449,131
2007-08-17 2007-08-15 645.606 951 -2,527 0.00% 613,971
2007-08-14 2007-08-10 701.789 3,478 -1,783 0.00% 2,440,824
2007-08-10 2007-08-08 693.042 5,261 -149 0.00% 3,646,096
2007-08-09 2007-08-07 660.072 5,410 +446 0.00% 3,570,991
2007-08-08 2007-08-06 643.251 4,964 -1,323 0.00% 3,193,098
2007-08-07 2007-08-03 669.492 6,287 +1,501 0.00% 4,209,098
2007-08-06 2007-08-02 693.715 4,786 -1,932 0.00% 3,320,121
2007-08-03 2007-08-01 684.968 6,718 +595 0.00% 4,601,615
2007-08-02 2007-07-31 713.228 6,123 +148 0.00% 4,367,095
2007-08-01 2007-07-30 702.462 5,975 +446 0.00% 4,197,212
2007-07-31 2007-07-27 705.827 5,529 -2,199 0.00% 3,902,515
2007-07-30 2007-07-26 731.395 7,728 -1,338 0.00% 5,652,222
2007-07-26 2007-07-24 707.172 9,066 -148 0.00% 6,411,224
2007-07-19 2007-07-17 695.734 9,214 -446 0.01% 6,410,491
2007-07-16 2007-07-12 662.764 9,660 +148 0.01% 6,402,298
2007-07-11 2007-07-09 679.585 9,512 +298 0.01% 6,464,214
2007-07-05 2007-07-03 676.221 9,214 +594 0.01% 6,230,699
2007-07-04 2007-06-29 667.474 8,620 +1,293 0.00% 5,753,624
2007-06-27 2007-06-25 667.810 7,327 +149 0.00% 4,893,045
2007-06-26 2007-06-22 667.474 7,178 0.00% 4,791,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top