History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 9,800 | +0 | 0.00% | 13,034 |
| 2025-10-13 | 2025-10-09 | 1.360 | 9,800 | +0 | 0.00% | 13,328 |
| 2025-10-10 | 2025-10-08 | 1.350 | 9,800 | +0 | 0.00% | 13,230 |
| 2025-10-09 | 2025-10-06 | 1.380 | 9,800 | +0 | 0.00% | 13,524 |
| 2025-10-08 | 2025-10-03 | 1.350 | 9,800 | +0 | 0.00% | 13,230 |
| 2025-10-06 | 2025-10-02 | 1.340 | 9,800 | +0 | 0.00% | 13,132 |
| 2025-10-03 | 2025-09-30 | 1.390 | 9,800 | +0 | 0.00% | 13,622 |
| 2025-10-02 | 2025-09-29 | 1.360 | 9,800 | +0 | 0.00% | 13,328 |
| 2025-09-30 | 2025-09-26 | 1.430 | 9,800 | +0 | 0.00% | 14,014 |
| 2025-09-29 | 2025-09-25 | 1.370 | 9,800 | +0 | 0.00% | 13,426 |
| 2025-09-26 | 2025-09-24 | 1.400 | 9,800 | -10,000 | 0.00% | 13,720 |
| 2025-09-01 | 2025-08-28 | 1.480 | 19,800 | -40,000 | 0.01% | 29,304 |
| 2025-08-26 | 2025-08-22 | 1.660 | 59,800 | +51,500 | 0.02% | 99,268 |
| 2025-07-24 | 2025-07-22 | 0.970 | 8,300 | -3,000 | 0.00% | 8,051 |
| 2025-07-15 | 2025-07-11 | 1.080 | 11,300 | +2,000 | 0.00% | 12,204 |
| 2024-10-15 | 2024-10-10 | 1.700 | 9,300 | -2,750 | 0.00% | 15,810 |
| 2024-10-14 | 2024-10-09 | 1.740 | 12,050 | +2,750 | 0.00% | 20,967 |
| 2024-10-07 | 2024-10-03 | 1.620 | 9,300 | -26,000 | 0.00% | 15,066 |
| 2024-09-17 | 2024-09-13 | 1.160 | 35,300 | -11,000 | 0.01% | 40,948 |
| 2024-09-16 | 2024-09-12 | 1.170 | 46,300 | +9,000 | 0.02% | 54,171 |
| 2024-08-22 | 2024-08-20 | 1.010 | 37,300 | +2,000 | 0.01% | 37,673 |
| 2024-08-07 | 2024-08-05 | 1.050 | 35,300 | -1,250 | 0.01% | 37,065 |
| 2024-07-23 | 2024-07-19 | 1.300 | 36,550 | +1,250 | 0.01% | 47,515 |
| 2024-07-22 | 2024-07-18 | 1.320 | 35,300 | +7,500 | 0.01% | 46,596 |
| 2024-07-19 | 2024-07-17 | 1.390 | 27,800 | +6,250 | 0.01% | 38,642 |
| 2024-07-18 | 2024-07-16 | 1.300 | 21,550 | +1,750 | 0.01% | 28,015 |
| 2024-07-12 | 2024-07-10 | 1.320 | 19,800 | +1,000 | 0.01% | 26,136 |
| 2024-07-02 | 2024-06-27 | 1.680 | 18,800 | +5,250 | 0.01% | 31,584 |
| 2024-06-28 | 2024-06-26 | 1.690 | 13,550 | +10,250 | 0.00% | 22,900 |
| 2024-05-20 | 2024-05-16 | 2.360 | 3,300 | -250 | 0.00% | 7,788 |
| 2024-05-13 | 2024-05-09 | 3.100 | 3,550 | -11,000 | 0.00% | 11,005 |
| 2024-05-10 | 2024-05-08 | 2.950 | 14,550 | +11,000 | 0.01% | 42,922 |
| 2024-05-06 | 2024-05-02 | 2.200 | 3,550 | -9,750 | 0.00% | 7,810 |
| 2024-05-03 | 2024-04-30 | 2.290 | 13,300 | +10,000 | 0.00% | 30,457 |
| 2024-04-23 | 2024-04-19 | 2.200 | 3,300 | -7,000 | 0.00% | 7,260 |
| 2024-04-22 | 2024-04-18 | 2.370 | 10,300 | +7,000 | 0.00% | 24,411 |
| 2024-04-17 | 2024-04-15 | 2.120 | 3,300 | -27,250 | 0.00% | 6,996 |
| 2024-04-16 | 2024-04-12 | 2.280 | 30,550 | +27,250 | 0.01% | 69,654 |
| 2024-04-15 | 2024-04-11 | 2.500 | 3,300 | -30,500 | 0.00% | 8,250 |
| 2024-04-12 | 2024-04-10 | 2.900 | 33,800 | +30,500 | 0.01% | 98,020 |
| 2024-04-09 | 2024-04-05 | 1.200 | 3,300 | -9,500 | 0.00% | 3,960 |
| 2024-04-08 | 2024-04-03 | 1.340 | 12,800 | +9,500 | 0.00% | 17,152 |
| 2023-08-25 | 2023-08-23 | 4.100 | 3,300 | -4,500 | 0.00% | 13,530 |
| 2023-08-24 | 2023-08-22 | 4.550 | 7,800 | +4,500 | 0.00% | 35,490 |
| 2023-01-12 | 2023-01-10 | 8.700 | 3,300 | -2,750 | 0.00% | 28,710 |
| 2022-12-07 | 2022-12-05 | 9.500 | 6,050 | +2,750 | 0.00% | 57,475 |
| 2022-11-17 | 2022-11-15 | 8.000 | 3,300 | -750 | 0.00% | 26,400 |
| 2022-11-16 | 2022-11-14 | 7.600 | 4,050 | +750 | 0.00% | 30,780 |
| 2022-09-07 | 2022-09-05 | 9.300 | 3,300 | -1,250 | 0.00% | 30,690 |
| 2022-09-01 | 2022-08-30 | 10.000 | 4,550 | -500 | 0.00% | 45,500 |
| 2022-08-25 | 2022-08-23 | 11.200 | 5,050 | +1,750 | 0.00% | 56,560 |
| 2022-08-17 | 2022-08-15 | 15.600 | 3,300 | -3,500 | 0.00% | 51,480 |
| 2022-08-16 | 2022-08-12 | 15.000 | 6,800 | +2,000 | 0.00% | 102,000 |
| 2022-07-06 | 2022-07-04 | 13.900 | 4,800 | -2,500 | 0.00% | 66,720 |
| 2022-07-05 | 2022-06-30 | 14.100 | 7,300 | +1,500 | 0.00% | 102,930 |
| 2022-06-30 | 2022-06-28 | 13.500 | 5,800 | -70 | 0.00% | 78,300 |
| 2022-06-29 | 2022-06-27 | 13.100 | 5,870 | -1,000 | 0.00% | 76,897 |
| 2022-06-20 | 2022-06-16 | 11.700 | 6,870 | -4,500 | 0.00% | 80,379 |
| 2022-06-13 | 2022-06-09 | 13.700 | 11,370 | +2,000 | 0.00% | 155,769 |
| 2022-06-09 | 2022-06-07 | 14.100 | 9,370 | -1,000 | 0.00% | 132,117 |
| 2022-06-07 | 2022-06-02 | 13.500 | 10,370 | +1,000 | 0.00% | 139,995 |
| 2022-06-06 | 2022-06-01 | 14.200 | 9,370 | -1,000 | 0.00% | 133,054 |
| 2022-06-01 | 2022-05-30 | 13.700 | 10,370 | +1,000 | 0.00% | 142,069 |
| 2022-05-25 | 2022-05-23 | 14.300 | 9,370 | +500 | 0.00% | 133,991 |
| 2022-05-23 | 2022-05-19 | 13.400 | 8,870 | -1,000 | 0.00% | 118,858 |
| 2022-05-20 | 2022-05-18 | 16.400 | 9,870 | +2,000 | 0.00% | 161,868 |
| 2022-05-11 | 2022-05-06 | 15.800 | 7,870 | -2,000 | 0.00% | 124,346 |
| 2022-05-10 | 2022-05-05 | 16.700 | 9,870 | +2,000 | 0.00% | 164,829 |
| 2022-04-22 | 2022-04-20 | 13.200 | 7,870 | +3,000 | 0.00% | 103,884 |
| 2022-04-20 | 2022-04-14 | 14.100 | 4,870 | -1,000 | 0.00% | 68,667 |
| 2022-04-19 | 2022-04-13 | 12.700 | 5,870 | +2,500 | 0.00% | 74,549 |
| 2022-04-14 | 2022-04-12 | 11.500 | 3,370 | -2,500 | 0.00% | 38,755 |
| 2022-04-13 | 2022-04-11 | 11.500 | 5,870 | +2,500 | 0.00% | 67,505 |
| 2022-04-11 | 2022-04-07 | 11.000 | 3,370 | -3,000 | 0.00% | 37,070 |
| 2022-04-08 | 2022-04-06 | 9.900 | 6,370 | +3,000 | 0.00% | 63,063 |
| 2022-02-22 | 2022-02-18 | 9.600 | 3,370 | -2,000 | 0.00% | 32,352 |
| 2022-02-21 | 2022-02-17 | 9.600 | 5,370 | +2,000 | 0.00% | 51,552 |
| 2022-02-11 | 2022-02-09 | 8.700 | 3,370 | -3,000 | 0.00% | 29,319 |
| 2022-02-10 | 2022-02-08 | 8.700 | 6,370 | +3,000 | 0.00% | 55,419 |
| 2022-01-07 | 2022-01-05 | 7.300 | 3,370 | -10,000 | 0.00% | 24,601 |
| 2021-09-27 | 2021-09-23 | 7.200 | 13,370 | +10,000 | 0.00% | 96,264 |
| 2021-07-28 | 2021-07-26 | 6.500 | 3,370 | +1,000 | 0.00% | 21,905 |
| 2021-06-24 | 2021-06-22 | 8.200 | 2,370 | -750 | 0.00% | 19,434 |
| 2021-06-16 | 2021-06-11 | 7.800 | 3,120 | -2,500 | 0.00% | 24,336 |
| 2021-06-15 | 2021-06-10 | 8.000 | 5,620 | -2,000 | 0.00% | 44,960 |
| 2021-06-11 | 2021-06-09 | 7.700 | 7,620 | -1,000 | 0.00% | 58,674 |
| 2021-06-09 | 2021-06-07 | 8.000 | 8,620 | +1,250 | 0.00% | 68,960 |
| 2021-06-07 | 2021-06-03 | 7.700 | 7,370 | +3,250 | 0.00% | 56,749 |
| 2021-06-02 | 2021-05-31 | 8.300 | 4,120 | +1,750 | 0.00% | 34,196 |
| 2021-05-28 | 2021-05-26 | 7.400 | 2,370 | -5,000 | 0.00% | 17,538 |
| 2021-05-27 | 2021-05-25 | 7.400 | 7,370 | +5,000 | 0.00% | 54,538 |
| 2021-05-24 | 2021-05-20 | 7.300 | 2,370 | +2,000 | 0.00% | 17,301 |
| 2021-04-21 | 2021-04-19 | 8.600 | 370 | +100 | 0.00% | 3,182 |
| 2021-03-18 | 2021-03-16 | 8.272 | 270 | -14 | 0.00% | 2,233 |
| 2021-02-18 | 2021-02-16 | 10.173 | 284 | +74 | 0.00% | 2,889 |
| 2020-10-23 | 2020-10-21 | 8.272 | 210 | -11 | 0.00% | 1,737 |
| 2020-10-20 | 2020-10-16 | 8.081 | 221 | +11 | 0.00% | 1,786 |
| 2020-07-20 | 2020-07-16 | 10.839 | 210 | -13,674 | 0.00% | 2,276 |
| 2020-07-17 | 2020-07-15 | 10.839 | 13,884 | +3,156 | 0.01% | 150,484 |
| 2020-07-16 | 2020-07-14 | 10.363 | 10,728 | +10,518 | 0.01% | 111,177 |
| 2020-07-15 | 2020-07-13 | 11.599 | 210 | -16,619 | 0.00% | 2,436 |
| 2020-07-14 | 2020-07-10 | 13.976 | 16,829 | +16,629 | 0.01% | 235,204 |
| 2020-06-29 | 2020-06-24 | 8.557 | 200 | -8,130 | 0.00% | 1,711 |
| 2020-06-26 | 2020-06-23 | 9.032 | 8,330 | -21 | 0.00% | 75,238 |
| 2020-06-24 | 2020-06-22 | 9.032 | 8,351 | +273 | 0.00% | 75,428 |
| 2020-06-23 | 2020-06-19 | 8.747 | 8,078 | +7,878 | 0.00% | 70,658 |
| 2020-06-15 | 2020-06-11 | 7.891 | 200 | -5,427 | 0.00% | 1,578 |
| 2020-06-12 | 2020-06-10 | 8.462 | 5,627 | +5,427 | 0.00% | 47,614 |
| 2020-06-11 | 2020-06-09 | 7.036 | 200 | -3,155 | 0.00% | 1,407 |
| 2020-06-10 | 2020-06-08 | 7.036 | 3,355 | +3,155 | 0.00% | 23,604 |
| 2020-03-17 | 2020-03-13 | 10.173 | 200 | -315 | 0.00% | 2,035 |
| 2019-09-26 | 2019-09-24 | 15.212 | 515 | -21 | 0.00% | 7,834 |
| 2019-09-25 | 2019-09-23 | 15.307 | 536 | +21 | 0.00% | 8,205 |
| 2019-04-08 | 2019-04-03 | 16.448 | 515 | -21 | 0.00% | 8,471 |
| 2019-03-19 | 2019-03-15 | 15.973 | 536 | +315 | 0.00% | 8,561 |
| 2019-03-08 | 2019-03-06 | 17.589 | 221 | -74 | 0.00% | 3,887 |
| 2019-03-07 | 2019-03-05 | 17.684 | 295 | +95 | 0.00% | 5,217 |
| 2019-03-04 | 2019-02-28 | 17.494 | 200 | -473 | 0.00% | 3,499 |
| 2019-02-28 | 2019-02-26 | 19.395 | 673 | -610 | 0.00% | 13,053 |
| 2019-02-27 | 2019-02-25 | 19.586 | 1,283 | +610 | 0.00% | 25,128 |
| 2019-02-22 | 2019-02-20 | 18.159 | 673 | -53 | 0.00% | 12,221 |
| 2019-02-08 | 2019-01-31 | 15.497 | 726 | +526 | 0.00% | 11,251 |
| 2018-11-19 | 2018-11-15 | 18.255 | 200 | -116 | 0.00% | 3,651 |
| 2018-08-17 | 2018-08-15 | 18.920 | 316 | +116 | 0.00% | 5,979 |
| 2018-07-09 | 2018-07-05 | 21.582 | 200 | -210 | 0.00% | 4,316 |
| 2018-07-06 | 2018-07-04 | 22.723 | 410 | -379 | 0.00% | 9,316 |
| 2018-07-03 | 2018-06-28 | 23.198 | 789 | +379 | 0.00% | 18,304 |
| 2018-06-12 | 2018-06-08 | 23.959 | 410 | -242 | 0.00% | 9,823 |
| 2018-05-18 | 2018-05-16 | 25.766 | 652 | -421 | 0.00% | 16,799 |
| 2018-05-16 | 2018-05-14 | 25.005 | 1,073 | +421 | 0.00% | 26,830 |
| 2018-04-27 | 2018-04-25 | 25.956 | 652 | -547 | 0.00% | 16,923 |
| 2018-04-26 | 2018-04-24 | 26.811 | 1,199 | +726 | 0.00% | 32,147 |
| 2018-04-23 | 2018-04-19 | 23.294 | 473 | -726 | 0.00% | 11,018 |
| 2018-04-11 | 2018-04-09 | 23.769 | 1,199 | +547 | 0.00% | 28,499 |
| 2018-03-27 | 2018-03-23 | 26.431 | 652 | -389 | 0.00% | 17,233 |
| 2018-02-28 | 2018-02-26 | 30.329 | 1,041 | +136 | 0.00% | 31,573 |
| 2018-02-21 | 2018-02-15 | 29.854 | 905 | +390 | 0.00% | 27,018 |
| 2018-02-08 | 2018-02-06 | 29.473 | 515 | +242 | 0.00% | 15,179 |
| 2018-02-01 | 2018-01-30 | 31.375 | 273 | -684 | 0.00% | 8,565 |
| 2018-01-29 | 2018-01-25 | 32.516 | 957 | +42 | 0.00% | 31,118 |
| 2018-01-19 | 2018-01-17 | 39.647 | 915 | +31 | 0.00% | 36,277 |
| 2018-01-03 | 2017-12-29 | 39.742 | 884 | -94 | 0.00% | 35,132 |
| 2017-12-21 | 2017-12-19 | 39.932 | 978 | +21 | 0.00% | 39,053 |
| 2017-12-12 | 2017-12-08 | 38.411 | 957 | +10 | 0.00% | 36,759 |
| 2017-11-28 | 2017-11-24 | 38.220 | 947 | -94 | 0.00% | 36,195 |
| 2017-11-24 | 2017-11-22 | 37.840 | 1,041 | +157 | 0.00% | 39,392 |
| 2017-11-03 | 2017-11-01 | 43.925 | 884 | -52 | 0.00% | 38,830 |
| 2017-11-01 | 2017-10-30 | 44.591 | 936 | +52 | 0.00% | 41,737 |
| 2017-09-05 | 2017-09-01 | 43.545 | 884 | +684 | 0.00% | 38,494 |
| 2017-08-18 | 2017-08-16 | 43.069 | 200 | -200 | 0.00% | 8,614 |
| 2017-08-11 | 2017-08-09 | 39.552 | 400 | -326 | 0.00% | 15,821 |
| 2017-08-07 | 2017-08-03 | 37.460 | 726 | -105 | 0.00% | 27,196 |
| 2017-08-01 | 2017-07-28 | 36.699 | 831 | +95 | 0.00% | 30,497 |
| 2017-07-24 | 2017-07-20 | 38.696 | 736 | -84 | 0.00% | 28,480 |
| 2017-07-20 | 2017-07-18 | 38.506 | 820 | +84 | 0.00% | 31,575 |
| 2017-07-19 | 2017-07-17 | 39.076 | 736 | +336 | 0.00% | 28,760 |
| 2017-07-06 | 2017-07-04 | 38.696 | 400 | -1,199 | 0.00% | 15,478 |
| 2017-07-05 | 2017-07-03 | 38.886 | 1,599 | -10 | 0.00% | 62,179 |
| 2017-07-04 | 2017-06-30 | 39.552 | 1,609 | +1,209 | 0.00% | 63,638 |
| 2017-06-28 | 2017-06-26 | 38.411 | 400 | -1,293 | 0.00% | 15,364 |
| 2017-06-26 | 2017-06-22 | 38.506 | 1,693 | +210 | 0.00% | 65,190 |
| 2017-06-23 | 2017-06-21 | 39.361 | 1,483 | +1,283 | 0.00% | 58,373 |
| 2017-06-20 | 2017-06-16 | 38.791 | 200 | -2,272 | 0.00% | 7,758 |
| 2017-06-19 | 2017-06-15 | 42.879 | 2,472 | -3,681 | 0.00% | 105,997 |
| 2017-05-26 | 2017-05-24 | 53.052 | 6,153 | +1,704 | 0.00% | 326,431 |
| 2017-05-25 | 2017-05-23 | 53.147 | 4,449 | +1,104 | 0.00% | 236,453 |
| 2017-05-08 | 2017-05-04 | 55.144 | 3,345 | +1,536 | 0.00% | 184,456 |
| 2017-05-02 | 2017-04-27 | 57.141 | 1,809 | +1,031 | 0.00% | 103,367 |
| 2017-04-28 | 2017-04-26 | 57.141 | 778 | +200 | 0.00% | 44,455 |
| 2016-11-15 | 2016-11-11 | 59.137 | 578 | +578 | 0.00% | 34,181 |
| 2016-10-17 | 2016-10-13 | 62.275 | 0 | -694 | ||
| 2016-09-22 | 2016-09-20 | 63.891 | 694 | +694 | 0.00% | 44,340 |
| 2016-07-28 | 2016-07-26 | 59.803 | 0 | -84 | ||
| 2016-07-21 | 2016-07-19 | 63.416 | 84 | +84 | 0.00% | 5,327 |
| 2013-12-11 | 2013-12-09 | 150.313 | 0 | -53 | ||
| 2013-11-22 | 2013-11-20 | 154.085 | 53 | -425 | 0.00% | 8,167 |
| 2013-11-08 | 2013-11-06 | 134.660 | 478 | -106 | 0.00% | 64,367 |
| 2013-07-23 | 2013-07-19 | 113.348 | 584 | -212 | 0.00% | 66,195 |
| 2013-01-14 | 2013-01-10 | 106.558 | 796 | +212 | 0.00% | 84,821 |
| 2012-12-20 | 2012-12-18 | 110.142 | 584 | +213 | 0.00% | 64,323 |
| 2012-12-11 | 2012-12-07 | 114.197 | 371 | -425 | 0.00% | 42,367 |
| 2012-12-10 | 2012-12-06 | 111.961 | 796 | -10 | 0.00% | 89,121 |
| 2012-11-29 | 2012-11-27 | 114.756 | 806 | +215 | 0.00% | 92,493 |
| 2012-11-28 | 2012-11-26 | 117.177 | 591 | -268 | 0.00% | 69,252 |
| 2012-11-26 | 2012-11-22 | 114.010 | 859 | +269 | 0.00% | 97,935 |
| 2012-11-20 | 2012-11-16 | 113.265 | 590 | +268 | 0.00% | 66,826 |
| 2012-11-19 | 2012-11-15 | 120.717 | 322 | -215 | 0.00% | 38,871 |
| 2012-11-09 | 2012-11-07 | 106.931 | 537 | -215 | 0.00% | 57,422 |
| 2012-10-30 | 2012-10-26 | 89.917 | 752 | +215 | 0.00% | 67,617 |
| 2012-10-29 | 2012-10-25 | 97.639 | 537 | -46 | 0.00% | 52,432 |
| 2012-10-18 | 2012-10-16 | 106.905 | 583 | +233 | 0.00% | 62,325 |
| 2012-10-08 | 2012-10-04 | 111.709 | 350 | -116 | 0.00% | 39,098 |
| 2012-10-03 | 2012-09-27 | 99.869 | 466 | +116 | 0.00% | 46,539 |
| 2012-09-12 | 2012-09-10 | 112.053 | 350 | -932 | 0.00% | 39,218 |
| 2012-09-11 | 2012-09-07 | 107.934 | 1,282 | +932 | 0.00% | 138,372 |
| 2012-08-13 | 2012-08-09 | 99.355 | 350 | -443 | 0.00% | 34,774 |
| 2012-08-10 | 2012-08-08 | 96.094 | 793 | +443 | 0.00% | 76,203 |
| 2012-06-19 | 2012-06-15 | 87.000 | 350 | -116 | 0.00% | 30,450 |
| 2012-06-15 | 2012-06-13 | 90.431 | 466 | +116 | 0.00% | 42,141 |
| 2012-05-21 | 2012-05-17 | 112.396 | 350 | +117 | 0.00% | 39,339 |
| 2012-05-15 | 2012-05-11 | 129.556 | 233 | -466 | 0.00% | 30,186 |
| 2012-05-07 | 2012-05-03 | 134.532 | 699 | +466 | 0.00% | 94,038 |
| 2012-04-20 | 2012-04-18 | 143.970 | 233 | -466 | 0.00% | 33,545 |
| 2012-04-19 | 2012-04-17 | 136.763 | 699 | +466 | 0.00% | 95,597 |
| 2012-04-12 | 2012-04-10 | 143.798 | 233 | -233 | 0.00% | 33,505 |
| 2012-04-05 | 2012-04-02 | 139.851 | 466 | +233 | 0.00% | 65,171 |
| 2012-03-02 | 2012-02-29 | 147.175 | 233 | -3 | 0.00% | 34,292 |
| 2012-02-06 | 2012-02-02 | 103.192 | 236 | -1,183 | 0.00% | 24,353 |
| 2012-01-17 | 2012-01-13 | 98.793 | 1,419 | -118 | 0.00% | 140,188 |
| 2012-01-13 | 2012-01-11 | 93.211 | 1,537 | +1,182 | 0.00% | 143,265 |
| 2012-01-12 | 2012-01-10 | 91.858 | 355 | -236 | 0.00% | 32,609 |
| 2012-01-11 | 2012-01-09 | 87.967 | 591 | -709 | 0.00% | 51,988 |
| 2012-01-10 | 2012-01-06 | 87.290 | 1,300 | +945 | 0.00% | 113,477 |
| 2011-12-07 | 2011-12-05 | 101.331 | 355 | +119 | 0.00% | 35,972 |
| 2011-09-27 | 2011-09-23 | 69.612 | 236 | -119 | 0.00% | 16,428 |
| 2011-09-07 | 2011-09-05 | 160.878 | 355 | -1,182 | 0.00% | 57,112 |
| 2011-09-06 | 2011-09-02 | 166.122 | 1,537 | +1,182 | 0.00% | 255,329 |
| 2011-08-03 | 2011-08-01 | 192.427 | 355 | -236 | 0.00% | 68,312 |
| 2011-07-26 | 2011-07-22 | 204.269 | 591 | -1,513 | 0.00% | 120,723 |
| 2011-07-25 | 2011-07-21 | 194.119 | 2,104 | +236 | 0.00% | 408,426 |
| 2011-07-12 | 2011-07-08 | 211.458 | 1,868 | +1,513 | 0.00% | 395,004 |
| 2011-03-03 | 2011-03-01 | 323.834 | 355 | -9 | 0.00% | 114,961 |
| 2011-02-15 | 2011-02-11 | 332.898 | 364 | +364 | 0.00% | 121,175 |
| 2011-02-14 | 2011-02-10 | 319.302 | 0 | -243 | ||
| 2011-02-07 | 2011-01-31 | 304.470 | 243 | +243 | 0.00% | 73,986 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy