History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 723,670 | +0 | 0.26% | 962,481 |
| 2025-10-13 | 2025-10-09 | 1.360 | 723,670 | +0 | 0.26% | 984,191 |
| 2025-10-10 | 2025-10-08 | 1.350 | 723,670 | +0 | 0.26% | 976,955 |
| 2025-10-09 | 2025-10-06 | 1.380 | 723,670 | +0 | 0.26% | 998,665 |
| 2025-10-08 | 2025-10-03 | 1.350 | 723,670 | +0 | 0.26% | 976,955 |
| 2025-10-06 | 2025-10-02 | 1.340 | 723,670 | +0 | 0.26% | 969,718 |
| 2025-10-03 | 2025-09-30 | 1.390 | 723,670 | +0 | 0.26% | 1,005,901 |
| 2025-10-02 | 2025-09-29 | 1.360 | 723,670 | +0 | 0.26% | 984,191 |
| 2025-09-30 | 2025-09-26 | 1.430 | 723,670 | +0 | 0.26% | 1,034,848 |
| 2025-09-29 | 2025-09-25 | 1.370 | 723,670 | -1,011 | 0.26% | 991,428 |
| 2025-08-26 | 2025-08-22 | 1.660 | 724,681 | -292,501 | 0.26% | 1,202,970 |
| 2025-08-21 | 2025-08-19 | 1.000 | 1,017,182 | -7,000 | 0.36% | 1,017,182 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,024,182 | -450 | 0.36% | 952,489 |
| 2025-07-30 | 2025-07-28 | 0.920 | 1,024,632 | +5,000 | 0.36% | 942,661 |
| 2025-07-28 | 2025-07-24 | 0.960 | 1,019,632 | -40,000 | 0.36% | 978,847 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,059,632 | -5,000 | 0.37% | 1,027,843 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,064,632 | +500,000 | 0.38% | 1,085,925 |
| 2025-03-26 | 2025-03-24 | 1.170 | 564,632 | +5,000 | 0.20% | 660,619 |
| 2025-03-20 | 2025-03-18 | 1.180 | 559,632 | -2,535 | 0.20% | 660,366 |
| 2025-02-24 | 2025-02-20 | 1.230 | 562,167 | +3,462 | 0.20% | 691,465 |
| 2025-02-13 | 2025-02-11 | 1.200 | 558,705 | -767 | 0.20% | 670,446 |
| 2024-11-21 | 2024-11-19 | 1.480 | 559,472 | +3,000 | 0.20% | 828,019 |
| 2024-11-20 | 2024-11-18 | 1.360 | 556,472 | +265,750 | 0.20% | 756,802 |
| 2024-11-11 | 2024-11-07 | 1.380 | 290,722 | -200 | 0.10% | 401,196 |
| 2024-10-16 | 2024-10-14 | 1.550 | 290,922 | +8,000 | 0.10% | 450,929 |
| 2024-10-15 | 2024-10-10 | 1.700 | 282,922 | +26,000 | 0.10% | 480,967 |
| 2024-10-14 | 2024-10-09 | 1.740 | 256,922 | -68,000 | 0.09% | 447,044 |
| 2024-10-10 | 2024-10-08 | 1.600 | 324,922 | +18,500 | 0.11% | 519,875 |
| 2024-10-09 | 2024-10-07 | 1.780 | 306,422 | +10,500 | 0.11% | 545,431 |
| 2024-10-08 | 2024-10-04 | 1.660 | 295,922 | +10,000 | 0.10% | 491,231 |
| 2024-10-07 | 2024-10-03 | 1.620 | 285,922 | +24,000 | 0.10% | 463,194 |
| 2024-10-04 | 2024-10-02 | 1.350 | 261,922 | +5,000 | 0.09% | 353,595 |
| 2024-10-03 | 2024-09-30 | 1.350 | 256,922 | +8,000 | 0.09% | 346,845 |
| 2024-10-02 | 2024-09-27 | 1.260 | 248,922 | +5,000 | 0.09% | 313,642 |
| 2024-07-03 | 2024-06-28 | 1.490 | 243,922 | +7,000 | 0.09% | 363,444 |
| 2024-06-27 | 2024-06-25 | 1.670 | 236,922 | -7,000 | 0.08% | 395,660 |
| 2024-05-21 | 2024-05-17 | 2.440 | 243,922 | +8,000 | 0.09% | 595,170 |
| 2024-05-17 | 2024-05-14 | 2.550 | 235,922 | +10,000 | 0.08% | 601,601 |
| 2024-05-14 | 2024-05-10 | 2.900 | 225,922 | -5,250 | 0.08% | 655,174 |
| 2024-05-13 | 2024-05-09 | 3.100 | 231,172 | -4,000 | 0.08% | 716,633 |
| 2024-05-10 | 2024-05-08 | 2.950 | 235,172 | +4,000 | 0.08% | 693,757 |
| 2024-05-08 | 2024-05-06 | 2.220 | 231,172 | -5,000 | 0.08% | 513,202 |
| 2024-05-07 | 2024-05-03 | 2.250 | 236,172 | +5,000 | 0.08% | 531,387 |
| 2024-04-12 | 2024-04-10 | 2.900 | 231,172 | -4,000 | 0.08% | 670,399 |
| 2024-04-11 | 2024-04-09 | 1.750 | 235,172 | +10,000 | 0.08% | 411,551 |
| 2024-03-28 | 2024-03-26 | 1.610 | 225,172 | -60,000 | 0.08% | 362,527 |
| 2024-01-17 | 2024-01-15 | 3.650 | 285,172 | -54 | 0.10% | 1,040,878 |
| 2023-12-19 | 2023-12-15 | 3.850 | 285,226 | -5,000 | 0.10% | 1,098,120 |
| 2023-11-24 | 2023-11-22 | 3.700 | 290,226 | +5,000 | 0.10% | 1,073,836 |
| 2023-08-24 | 2023-08-22 | 4.550 | 285,226 | -10,000 | 0.10% | 1,297,778 |
| 2023-08-17 | 2023-08-15 | 4.550 | 295,226 | -11,250 | 0.10% | 1,343,278 |
| 2023-07-28 | 2023-07-26 | 5.500 | 306,476 | -3,000 | 0.11% | 1,685,618 |
| 2023-07-25 | 2023-07-21 | 5.400 | 309,476 | -4,750 | 0.11% | 1,671,170 |
| 2023-07-24 | 2023-07-20 | 5.400 | 314,226 | -7,250 | 0.11% | 1,696,820 |
| 2023-07-18 | 2023-07-13 | 5.500 | 321,476 | +8,000 | 0.11% | 1,768,118 |
| 2023-07-11 | 2023-07-07 | 5.800 | 313,476 | -2,003 | 0.11% | 1,818,161 |
| 2023-07-10 | 2023-07-06 | 5.800 | 315,479 | -2,250 | 0.11% | 1,829,778 |
| 2023-07-07 | 2023-07-05 | 6.000 | 317,729 | +5,000 | 0.11% | 1,906,374 |
| 2023-07-05 | 2023-07-03 | 6.200 | 312,729 | -2,000 | 0.11% | 1,938,920 |
| 2023-07-04 | 2023-06-30 | 6.000 | 314,729 | -3,000 | 0.11% | 1,888,374 |
| 2023-07-03 | 2023-06-29 | 6.100 | 317,729 | -1,500 | 0.11% | 1,938,147 |
| 2023-06-30 | 2023-06-28 | 6.200 | 319,229 | +3,250 | 0.11% | 1,979,220 |
| 2023-06-29 | 2023-06-27 | 6.300 | 315,979 | +1,500 | 0.11% | 1,990,668 |
| 2023-06-27 | 2023-06-23 | 6.500 | 314,479 | +250 | 0.11% | 2,044,114 |
| 2023-06-26 | 2023-06-21 | 6.800 | 314,229 | -6,000 | 0.11% | 2,136,757 |
| 2023-06-23 | 2023-06-20 | 7.300 | 320,229 | -18,000 | 0.11% | 2,337,672 |
| 2023-06-21 | 2023-06-19 | 7.300 | 338,229 | -20,000 | 0.12% | 2,469,072 |
| 2023-06-20 | 2023-06-16 | 6.700 | 358,229 | -12,750 | 0.13% | 2,400,134 |
| 2023-04-21 | 2023-04-19 | 6.700 | 370,979 | -10,000 | 0.13% | 2,485,559 |
| 2023-04-19 | 2023-04-17 | 6.600 | 380,979 | -7,500 | 0.13% | 2,514,461 |
| 2023-04-18 | 2023-04-14 | 6.500 | 388,479 | -250 | 0.14% | 2,525,114 |
| 2023-04-17 | 2023-04-13 | 6.600 | 388,729 | -250 | 0.14% | 2,565,611 |
| 2023-04-14 | 2023-04-12 | 6.700 | 388,979 | +15,000 | 0.14% | 2,606,159 |
| 2023-04-13 | 2023-04-11 | 6.700 | 373,979 | +3,000 | 0.13% | 2,505,659 |
| 2023-04-11 | 2023-04-04 | 6.400 | 370,979 | -5,000 | 0.13% | 2,374,266 |
| 2023-04-03 | 2023-03-30 | 6.700 | 375,979 | -2,250 | 0.13% | 2,519,059 |
| 2023-03-31 | 2023-03-29 | 6.900 | 378,229 | +2,000 | 0.13% | 2,609,780 |
| 2023-03-22 | 2023-03-20 | 6.700 | 376,229 | -151 | 0.13% | 2,520,734 |
| 2023-03-21 | 2023-03-17 | 7.100 | 376,380 | -6,500 | 0.13% | 2,672,298 |
| 2023-03-17 | 2023-03-15 | 6.900 | 382,880 | +21,500 | 0.14% | 2,641,872 |
| 2023-03-16 | 2023-03-14 | 6.800 | 361,380 | +3,000 | 0.13% | 2,457,384 |
| 2023-03-15 | 2023-03-13 | 7.100 | 358,380 | -3,000 | 0.13% | 2,544,498 |
| 2023-03-03 | 2023-03-01 | 7.700 | 361,380 | +5,000 | 0.13% | 2,782,626 |
| 2023-02-20 | 2023-02-16 | 8.200 | 356,380 | +5,000 | 0.13% | 2,922,316 |
| 2023-02-03 | 2023-02-01 | 8.700 | 351,380 | -3,000 | 0.12% | 3,057,006 |
| 2023-02-02 | 2023-01-31 | 8.300 | 354,380 | +6,000 | 0.13% | 2,941,354 |
| 2023-02-01 | 2023-01-30 | 8.300 | 348,380 | -2,000 | 0.12% | 2,891,554 |
| 2023-01-31 | 2023-01-27 | 8.900 | 350,380 | +5,000 | 0.12% | 3,118,382 |
| 2023-01-26 | 2023-01-19 | 8.100 | 345,380 | -5,000 | 0.12% | 2,797,578 |
| 2023-01-19 | 2023-01-17 | 8.000 | 350,380 | -5,000 | 0.12% | 2,803,040 |
| 2023-01-18 | 2023-01-16 | 8.100 | 355,380 | -2,000 | 0.13% | 2,878,578 |
| 2023-01-11 | 2023-01-09 | 8.500 | 357,380 | -4,500 | 0.13% | 3,037,730 |
| 2023-01-10 | 2023-01-06 | 8.600 | 361,880 | -3,500 | 0.13% | 3,112,168 |
| 2023-01-05 | 2023-01-03 | 8.500 | 365,380 | -1,250 | 0.13% | 3,105,730 |
| 2023-01-04 | 2022-12-30 | 8.400 | 366,630 | -250 | 0.13% | 3,079,692 |
| 2023-01-03 | 2022-12-29 | 8.500 | 366,880 | +1,500 | 0.13% | 3,118,480 |
| 2022-12-30 | 2022-12-28 | 8.700 | 365,380 | -2,000 | 0.13% | 3,178,806 |
| 2022-12-22 | 2022-12-20 | 8.200 | 367,380 | -6,000 | 0.13% | 3,012,516 |
| 2022-12-21 | 2022-12-19 | 8.300 | 373,380 | +4,000 | 0.13% | 3,099,054 |
| 2022-12-15 | 2022-12-13 | 9.200 | 369,380 | +23,000 | 0.13% | 3,398,296 |
| 2022-12-13 | 2022-12-09 | 9.100 | 346,380 | -4,000 | 0.12% | 3,152,058 |
| 2022-12-09 | 2022-12-07 | 8.700 | 350,380 | -5,500 | 0.12% | 3,048,306 |
| 2022-12-08 | 2022-12-06 | 9.400 | 355,880 | -3,000 | 0.13% | 3,345,272 |
| 2022-12-07 | 2022-12-05 | 9.500 | 358,880 | -1,000 | 0.13% | 3,409,360 |
| 2022-12-06 | 2022-12-02 | 8.600 | 359,880 | +3,000 | 0.13% | 3,094,968 |
| 2022-12-05 | 2022-12-01 | 7.900 | 356,880 | +2,500 | 0.13% | 2,819,352 |
| 2022-12-01 | 2022-11-29 | 7.600 | 354,380 | +1,250 | 0.13% | 2,693,288 |
| 2022-11-29 | 2022-11-25 | 7.400 | 353,130 | +750 | 0.12% | 2,613,162 |
| 2022-11-28 | 2022-11-24 | 7.500 | 352,380 | +1,500 | 0.12% | 2,642,850 |
| 2022-11-25 | 2022-11-23 | 7.300 | 350,880 | +1,500 | 0.12% | 2,561,424 |
| 2022-11-24 | 2022-11-22 | 7.300 | 349,380 | +3,000 | 0.12% | 2,550,474 |
| 2022-11-23 | 2022-11-21 | 7.500 | 346,380 | +2,750 | 0.12% | 2,597,850 |
| 2022-11-22 | 2022-11-18 | 7.800 | 343,630 | +4,250 | 0.12% | 2,680,314 |
| 2022-11-17 | 2022-11-15 | 8.000 | 339,380 | +15,000 | 0.12% | 2,715,040 |
| 2022-11-15 | 2022-11-11 | 6.800 | 324,380 | -1,500 | 0.11% | 2,205,784 |
| 2022-11-14 | 2022-11-10 | 6.400 | 325,880 | -19,000 | 0.12% | 2,085,632 |
| 2022-11-11 | 2022-11-09 | 6.700 | 344,880 | +2,000 | 0.12% | 2,310,696 |
| 2022-11-10 | 2022-11-08 | 6.900 | 342,880 | +19,000 | 0.12% | 2,365,872 |
| 2022-11-08 | 2022-11-04 | 6.700 | 323,880 | +13,250 | 0.11% | 2,169,996 |
| 2022-11-03 | 2022-11-01 | 6.400 | 310,630 | +2,750 | 0.11% | 1,988,032 |
| 2022-10-31 | 2022-10-27 | 6.600 | 307,880 | +8,000 | 0.11% | 2,032,008 |
| 2022-10-27 | 2022-10-25 | 6.400 | 299,880 | +4,000 | 0.11% | 1,919,232 |
| 2022-10-26 | 2022-10-24 | 6.600 | 295,880 | +8,000 | 0.10% | 1,952,808 |
| 2022-10-18 | 2022-10-14 | 7.100 | 287,880 | -1,250 | 0.10% | 2,043,948 |
| 2022-10-17 | 2022-10-13 | 7.100 | 289,130 | -500 | 0.10% | 2,052,823 |
| 2022-10-13 | 2022-10-11 | 7.500 | 289,630 | +1,750 | 0.10% | 2,172,225 |
| 2022-10-10 | 2022-10-06 | 8.100 | 287,880 | -3,000 | 0.10% | 2,331,828 |
| 2022-10-07 | 2022-10-05 | 7.900 | 290,880 | +3,000 | 0.10% | 2,297,952 |
| 2022-09-30 | 2022-09-28 | 7.200 | 287,880 | -2,500 | 0.10% | 2,072,736 |
| 2022-09-28 | 2022-09-26 | 7.700 | 290,380 | -3,000 | 0.10% | 2,235,926 |
| 2022-09-27 | 2022-09-23 | 7.700 | 293,380 | +5,500 | 0.10% | 2,259,026 |
| 2022-09-22 | 2022-09-20 | 8.500 | 287,880 | -6,000 | 0.10% | 2,446,980 |
| 2022-09-21 | 2022-09-19 | 8.600 | 293,880 | +3,000 | 0.10% | 2,527,368 |
| 2022-09-20 | 2022-09-16 | 8.300 | 290,880 | +4,000 | 0.10% | 2,414,304 |
| 2022-09-19 | 2022-09-15 | 8.600 | 286,880 | -27,250 | 0.10% | 2,467,168 |
| 2022-09-16 | 2022-09-14 | 8.700 | 314,130 | -19,000 | 0.11% | 2,732,931 |
| 2022-09-15 | 2022-09-13 | 9.100 | 333,130 | +1,500 | 0.12% | 3,031,483 |
| 2022-09-14 | 2022-09-09 | 9.100 | 331,630 | +19,750 | 0.12% | 3,017,833 |
| 2022-09-13 | 2022-09-08 | 9.200 | 311,880 | -10,000 | 0.11% | 2,869,296 |
| 2022-09-08 | 2022-09-06 | 9.200 | 321,880 | -7,750 | 0.11% | 2,961,296 |
| 2022-09-07 | 2022-09-05 | 9.300 | 329,630 | +4,000 | 0.12% | 3,065,559 |
| 2022-09-06 | 2022-09-02 | 9.300 | 325,630 | +6,000 | 0.12% | 3,028,359 |
| 2022-09-05 | 2022-09-01 | 9.500 | 319,630 | +750 | 0.11% | 3,036,485 |
| 2022-09-02 | 2022-08-31 | 9.800 | 318,880 | +4,250 | 0.11% | 3,125,024 |
| 2022-09-01 | 2022-08-30 | 10.000 | 314,630 | +1,750 | 0.11% | 3,146,300 |
| 2022-08-31 | 2022-08-29 | 10.100 | 312,880 | +4,000 | 0.11% | 3,160,088 |
| 2022-08-30 | 2022-08-26 | 10.300 | 308,880 | +2,000 | 0.11% | 3,181,464 |
| 2022-08-29 | 2022-08-25 | 10.600 | 306,880 | +10,000 | 0.11% | 3,252,928 |
| 2022-08-26 | 2022-08-24 | 10.400 | 296,880 | +17,000 | 0.10% | 3,087,552 |
| 2022-08-25 | 2022-08-23 | 11.200 | 279,880 | +43,000 | 0.10% | 3,134,656 |
| 2022-08-24 | 2022-08-22 | 15.400 | 236,880 | +3,000 | 0.08% | 3,647,952 |
| 2022-08-23 | 2022-08-19 | 15.800 | 233,880 | -3,000 | 0.08% | 3,695,304 |
| 2022-08-22 | 2022-08-18 | 15.600 | 236,880 | -4,000 | 0.08% | 3,695,328 |
| 2022-08-19 | 2022-08-17 | 16.400 | 240,880 | -3,000 | 0.09% | 3,950,432 |
| 2022-08-18 | 2022-08-16 | 16.400 | 243,880 | -19,525 | 0.09% | 3,999,632 |
| 2022-08-17 | 2022-08-15 | 15.600 | 263,405 | -2,000 | 0.09% | 4,109,118 |
| 2022-08-16 | 2022-08-12 | 15.000 | 265,405 | -5,000 | 0.09% | 3,981,075 |
| 2022-08-15 | 2022-08-11 | 13.400 | 270,405 | -5,000 | 0.10% | 3,623,427 |
| 2022-08-02 | 2022-07-29 | 11.500 | 275,405 | -2,000 | 0.10% | 3,167,158 |
| 2022-07-28 | 2022-07-26 | 12.800 | 277,405 | +4,000 | 0.10% | 3,550,784 |
| 2022-07-27 | 2022-07-25 | 12.600 | 273,405 | +3,000 | 0.10% | 3,444,903 |
| 2022-07-22 | 2022-07-20 | 12.500 | 270,405 | -2,000 | 0.10% | 3,380,062 |
| 2022-07-19 | 2022-07-15 | 12.200 | 272,405 | +4,000 | 0.10% | 3,323,341 |
| 2022-07-15 | 2022-07-13 | 13.300 | 268,405 | -2,000 | 0.09% | 3,569,786 |
| 2022-07-13 | 2022-07-11 | 13.100 | 270,405 | +2,000 | 0.10% | 3,542,306 |
| 2022-07-11 | 2022-07-07 | 13.200 | 268,405 | -10,000 | 0.09% | 3,542,946 |
| 2022-07-08 | 2022-07-06 | 13.300 | 278,405 | +4,000 | 0.10% | 3,702,786 |
| 2022-07-07 | 2022-07-05 | 13.600 | 274,405 | +2,000 | 0.10% | 3,731,908 |
| 2022-07-06 | 2022-07-04 | 13.900 | 272,405 | +10,000 | 0.10% | 3,786,429 |
| 2022-07-05 | 2022-06-30 | 14.100 | 262,405 | -30,000 | 0.09% | 3,699,910 |
| 2022-06-29 | 2022-06-27 | 13.100 | 292,405 | -500 | 0.10% | 3,830,506 |
| 2022-06-28 | 2022-06-24 | 12.500 | 292,905 | -10,000 | 0.10% | 3,661,312 |
| 2022-06-24 | 2022-06-22 | 12.200 | 302,905 | -40,000 | 0.11% | 3,695,441 |
| 2022-06-23 | 2022-06-21 | 12.800 | 342,905 | -9,000 | 0.12% | 4,389,184 |
| 2022-06-21 | 2022-06-17 | 12.000 | 351,905 | +9,000 | 0.12% | 4,222,860 |
| 2022-06-17 | 2022-06-15 | 12.800 | 342,905 | +41,500 | 0.12% | 4,389,184 |
| 2022-06-16 | 2022-06-14 | 12.700 | 301,405 | +500 | 0.11% | 3,827,844 |
| 2022-06-14 | 2022-06-10 | 13.300 | 300,905 | +5,000 | 0.11% | 4,002,036 |
| 2022-06-10 | 2022-06-08 | 14.000 | 295,905 | -5,000 | 0.10% | 4,142,670 |
| 2022-06-09 | 2022-06-07 | 14.100 | 300,905 | +1,750 | 0.11% | 4,242,760 |
| 2022-06-08 | 2022-06-06 | 13.800 | 299,155 | -5,500 | 0.11% | 4,128,339 |
| 2022-06-07 | 2022-06-02 | 13.500 | 304,655 | +7,500 | 0.11% | 4,112,842 |
| 2022-06-06 | 2022-06-01 | 14.200 | 297,155 | -750 | 0.10% | 4,219,601 |
| 2022-06-02 | 2022-05-31 | 13.500 | 297,905 | +7,500 | 0.11% | 4,021,718 |
| 2022-06-01 | 2022-05-30 | 13.700 | 290,405 | -22,250 | 0.10% | 3,978,549 |
| 2022-05-31 | 2022-05-27 | 13.400 | 312,655 | -500 | 0.11% | 4,189,577 |
| 2022-05-30 | 2022-05-26 | 13.300 | 313,155 | +20,000 | 0.11% | 4,164,962 |
| 2022-05-27 | 2022-05-25 | 13.400 | 293,155 | -2,750 | 0.10% | 3,928,277 |
| 2022-05-26 | 2022-05-24 | 13.600 | 295,905 | -1,750 | 0.10% | 4,024,308 |
| 2022-05-25 | 2022-05-23 | 14.300 | 297,655 | -11,000 | 0.11% | 4,256,466 |
| 2022-05-24 | 2022-05-20 | 13.600 | 308,655 | +3,000 | 0.11% | 4,197,708 |
| 2022-05-23 | 2022-05-19 | 13.400 | 305,655 | +46,500 | 0.11% | 4,095,777 |
| 2022-05-20 | 2022-05-18 | 16.400 | 259,155 | -11,500 | 0.09% | 4,250,142 |
| 2022-05-19 | 2022-05-17 | 15.500 | 270,655 | -20,750 | 0.10% | 4,195,152 |
| 2022-05-17 | 2022-05-13 | 15.700 | 291,405 | +19,750 | 0.10% | 4,575,058 |
| 2022-05-16 | 2022-05-12 | 16.000 | 271,655 | +25,000 | 0.10% | 4,346,480 |
| 2022-05-13 | 2022-05-11 | 17.400 | 246,655 | -14,000 | 0.09% | 4,291,797 |
| 2022-05-12 | 2022-05-10 | 16.100 | 260,655 | -5,500 | 0.09% | 4,196,546 |
| 2022-05-11 | 2022-05-06 | 15.800 | 266,155 | +12,500 | 0.09% | 4,205,249 |
| 2022-05-10 | 2022-05-05 | 16.700 | 253,655 | -13,500 | 0.09% | 4,236,038 |
| 2022-05-06 | 2022-05-04 | 15.300 | 267,155 | +1,000 | 0.09% | 4,087,472 |
| 2022-05-05 | 2022-05-03 | 15.600 | 266,155 | +10,500 | 0.09% | 4,152,018 |
| 2022-05-04 | 2022-04-29 | 14.000 | 255,655 | -1,250 | 0.09% | 3,579,170 |
| 2022-05-03 | 2022-04-28 | 12.900 | 256,905 | +4,000 | 0.09% | 3,314,074 |
| 2022-04-29 | 2022-04-27 | 13.000 | 252,905 | +2,000 | 0.09% | 3,287,765 |
| 2022-04-28 | 2022-04-26 | 12.600 | 250,905 | -5,000 | 0.09% | 3,161,403 |
| 2022-04-27 | 2022-04-25 | 12.500 | 255,905 | -9,000 | 0.09% | 3,198,812 |
| 2022-04-26 | 2022-04-22 | 13.300 | 264,905 | +7,000 | 0.09% | 3,523,236 |
| 2022-04-25 | 2022-04-21 | 14.400 | 257,905 | +30,000 | 0.09% | 3,713,832 |
| 2022-04-22 | 2022-04-20 | 13.200 | 227,905 | +4,750 | 0.08% | 3,008,346 |
| 2022-04-21 | 2022-04-19 | 15.000 | 223,155 | +2,500 | 0.08% | 3,347,325 |
| 2022-04-20 | 2022-04-14 | 14.100 | 220,655 | -4,750 | 0.08% | 3,111,236 |
| 2022-04-19 | 2022-04-13 | 12.700 | 225,405 | -2,550 | 0.08% | 2,862,644 |
| 2022-04-14 | 2022-04-12 | 11.500 | 227,955 | -12,500 | 0.08% | 2,621,482 |
| 2022-04-13 | 2022-04-11 | 11.500 | 240,455 | -6,200 | 0.08% | 2,765,232 |
| 2022-04-12 | 2022-04-08 | 11.000 | 246,655 | +16,000 | 0.09% | 2,713,205 |
| 2022-04-11 | 2022-04-07 | 11.000 | 230,655 | +13,250 | 0.08% | 2,537,205 |
| 2022-04-08 | 2022-04-06 | 9.900 | 217,405 | -200 | 0.08% | 2,152,310 |
| 2022-04-04 | 2022-03-31 | 8.900 | 217,605 | -5,000 | 0.08% | 1,936,684 |
| 2022-04-01 | 2022-03-30 | 8.900 | 222,605 | +9,000 | 0.08% | 1,981,184 |
| 2022-03-31 | 2022-03-29 | 9.300 | 213,605 | +6,000 | 0.08% | 1,986,527 |
| 2022-03-30 | 2022-03-28 | 9.100 | 207,605 | +4,000 | 0.07% | 1,889,206 |
| 2022-03-24 | 2022-03-22 | 9.300 | 203,605 | +20,000 | 0.07% | 1,893,527 |
| 2022-03-22 | 2022-03-18 | 8.600 | 183,605 | +2,000 | 0.06% | 1,579,003 |
| 2022-03-21 | 2022-03-17 | 8.700 | 181,605 | -4,000 | 0.06% | 1,579,963 |
| 2022-03-18 | 2022-03-16 | 8.500 | 185,605 | +2,000 | 0.07% | 1,577,642 |
| 2022-03-17 | 2022-03-15 | 8.300 | 183,605 | -6,000 | 0.06% | 1,523,921 |
| 2022-03-09 | 2022-03-07 | 9.000 | 189,605 | -2,000 | 0.07% | 1,706,445 |
| 2022-03-04 | 2022-03-02 | 9.100 | 191,605 | -5,000 | 0.07% | 1,743,606 |
| 2022-03-02 | 2022-02-28 | 8.900 | 196,605 | +7,000 | 0.07% | 1,749,784 |
| 2022-02-28 | 2022-02-24 | 9.100 | 189,605 | -3,000 | 0.07% | 1,725,406 |
| 2022-02-25 | 2022-02-23 | 9.100 | 192,605 | +3,000 | 0.07% | 1,752,706 |
| 2022-02-24 | 2022-02-22 | 9.000 | 189,605 | -7,500 | 0.07% | 1,706,445 |
| 2022-02-23 | 2022-02-21 | 9.200 | 197,105 | +3,500 | 0.07% | 1,813,366 |
| 2022-02-22 | 2022-02-18 | 9.600 | 193,605 | -6,000 | 0.07% | 1,858,608 |
| 2022-02-21 | 2022-02-17 | 9.600 | 199,605 | +3,250 | 0.07% | 1,916,208 |
| 2022-02-18 | 2022-02-16 | 9.100 | 196,355 | -6,500 | 0.07% | 1,786,830 |
| 2022-02-17 | 2022-02-15 | 9.100 | 202,855 | +2,000 | 0.07% | 1,845,980 |
| 2022-02-16 | 2022-02-14 | 9.600 | 200,855 | -1,000 | 0.07% | 1,928,208 |
| 2022-02-15 | 2022-02-11 | 9.200 | 201,855 | +9,750 | 0.07% | 1,857,066 |
| 2022-02-14 | 2022-02-10 | 8.600 | 192,105 | -13,500 | 0.07% | 1,652,103 |
| 2022-02-10 | 2022-02-08 | 8.700 | 205,605 | +14,250 | 0.07% | 1,788,763 |
| 2022-01-28 | 2022-01-26 | 7.500 | 191,355 | -2,000 | 0.07% | 1,435,162 |
| 2022-01-25 | 2022-01-21 | 7.700 | 193,355 | +7,500 | 0.07% | 1,488,834 |
| 2022-01-24 | 2022-01-20 | 8.000 | 185,855 | -1,500 | 0.07% | 1,486,840 |
| 2022-01-21 | 2022-01-19 | 7.900 | 187,355 | -11,000 | 0.07% | 1,480,104 |
| 2022-01-19 | 2022-01-17 | 7.700 | 198,355 | -4,500 | 0.07% | 1,527,334 |
| 2022-01-14 | 2022-01-12 | 7.400 | 202,855 | -2,000 | 0.07% | 1,501,127 |
| 2022-01-13 | 2022-01-11 | 7.500 | 204,855 | +5,000 | 0.07% | 1,536,412 |
| 2022-01-12 | 2022-01-10 | 7.700 | 199,855 | -250 | 0.07% | 1,538,884 |
| 2022-01-10 | 2022-01-06 | 7.300 | 200,105 | +4,000 | 0.07% | 1,460,766 |
| 2022-01-07 | 2022-01-05 | 7.300 | 196,105 | -250 | 0.07% | 1,431,566 |
| 2022-01-06 | 2022-01-04 | 7.600 | 196,355 | +2,500 | 0.07% | 1,492,298 |
| 2022-01-04 | 2021-12-31 | 7.100 | 193,855 | -10,000 | 0.07% | 1,376,370 |
| 2022-01-03 | 2021-12-29 | 6.900 | 203,855 | -5,750 | 0.07% | 1,406,600 |
| 2021-12-15 | 2021-12-13 | 6.800 | 209,605 | -6,250 | 0.07% | 1,425,314 |
| 2021-12-02 | 2021-11-30 | 6.500 | 215,855 | +10,000 | 0.08% | 1,403,058 |
| 2021-11-16 | 2021-11-12 | 6.800 | 205,855 | +6,750 | 0.07% | 1,399,814 |
| 2021-11-12 | 2021-11-10 | 6.900 | 199,105 | +3,250 | 0.07% | 1,373,824 |
| 2021-11-04 | 2021-11-02 | 6.900 | 195,855 | -5,000 | 0.07% | 1,351,400 |
| 2021-10-12 | 2021-10-08 | 6.800 | 200,855 | -4,000 | 0.07% | 1,365,814 |
| 2021-10-08 | 2021-10-06 | 6.700 | 204,855 | -4,000 | 0.07% | 1,372,528 |
| 2021-10-07 | 2021-10-05 | 6.900 | 208,855 | +9,000 | 0.07% | 1,441,100 |
| 2021-10-04 | 2021-09-29 | 6.800 | 199,855 | +3,000 | 0.07% | 1,359,014 |
| 2021-09-29 | 2021-09-27 | 6.800 | 196,855 | +5,000 | 0.07% | 1,338,614 |
| 2021-09-28 | 2021-09-24 | 7.000 | 191,855 | -5,000 | 0.07% | 1,342,985 |
| 2021-09-23 | 2021-09-20 | 7.100 | 196,855 | +5,000 | 0.07% | 1,397,670 |
| 2021-09-16 | 2021-09-14 | 7.900 | 191,855 | -4,000 | 0.07% | 1,515,654 |
| 2021-09-10 | 2021-09-08 | 7.700 | 195,855 | +5,000 | 0.07% | 1,508,084 |
| 2021-09-03 | 2021-09-01 | 8.100 | 190,855 | -12,000 | 0.07% | 1,545,926 |
| 2021-09-02 | 2021-08-31 | 8.000 | 202,855 | +10,100 | 0.07% | 1,622,840 |
| 2021-09-01 | 2021-08-30 | 7.800 | 192,755 | +2,500 | 0.07% | 1,503,489 |
| 2021-08-24 | 2021-08-20 | 6.800 | 190,255 | -4,000 | 0.07% | 1,293,734 |
| 2021-08-19 | 2021-08-17 | 6.900 | 194,255 | -14,000 | 0.07% | 1,340,360 |
| 2021-08-18 | 2021-08-16 | 7.000 | 208,255 | -9,000 | 0.07% | 1,457,785 |
| 2021-08-17 | 2021-08-13 | 7.400 | 217,255 | +26,000 | 0.08% | 1,607,687 |
| 2021-08-11 | 2021-08-09 | 6.200 | 191,255 | +6,000 | 0.07% | 1,185,781 |
| 2021-08-06 | 2021-08-04 | 6.500 | 185,255 | -4,000 | 0.07% | 1,204,158 |
| 2021-08-03 | 2021-07-30 | 6.200 | 189,255 | +4,000 | 0.07% | 1,173,381 |
| 2021-07-22 | 2021-07-20 | 6.800 | 185,255 | -2,500 | 0.07% | 1,259,734 |
| 2021-07-06 | 2021-07-02 | 7.800 | 187,755 | -5,000 | 0.07% | 1,464,489 |
| 2021-07-05 | 2021-06-30 | 7.600 | 192,755 | -5,000 | 0.07% | 1,464,938 |
| 2021-07-02 | 2021-06-29 | 7.600 | 197,755 | -5,000 | 0.07% | 1,502,938 |
| 2021-06-30 | 2021-06-28 | 7.800 | 202,755 | -5,000 | 0.07% | 1,581,489 |
| 2021-06-29 | 2021-06-25 | 7.800 | 207,755 | +10,000 | 0.07% | 1,620,489 |
| 2021-06-25 | 2021-06-23 | 8.000 | 197,755 | +8,097 | 0.07% | 1,582,040 |
| 2021-06-23 | 2021-06-21 | 8.500 | 189,658 | -8,000 | 0.07% | 1,612,093 |
| 2021-06-22 | 2021-06-18 | 8.300 | 197,658 | -7,000 | 0.07% | 1,640,561 |
| 2021-06-21 | 2021-06-17 | 7.900 | 204,658 | +8,000 | 0.07% | 1,616,798 |
| 2021-06-17 | 2021-06-15 | 7.700 | 196,658 | -1,000 | 0.07% | 1,514,267 |
| 2021-06-16 | 2021-06-11 | 7.800 | 197,658 | -934 | 0.07% | 1,541,732 |
| 2021-06-03 | 2021-06-01 | 8.100 | 198,592 | -5,000 | 0.07% | 1,608,595 |
| 2021-06-02 | 2021-05-31 | 8.300 | 203,592 | -10,000 | 0.07% | 1,689,814 |
| 2021-06-01 | 2021-05-28 | 7.800 | 213,592 | +5,000 | 0.08% | 1,666,018 |
| 2021-05-31 | 2021-05-27 | 7.300 | 208,592 | +4,000 | 0.07% | 1,522,722 |
| 2021-05-26 | 2021-05-24 | 7.000 | 204,592 | -50 | 0.07% | 1,432,144 |
| 2021-05-21 | 2021-05-18 | 7.300 | 204,642 | -31 | 0.07% | 1,493,887 |
| 2021-05-17 | 2021-05-13 | 7.300 | 204,673 | +934 | 0.07% | 1,494,113 |
| 2021-05-13 | 2021-05-11 | 7.500 | 203,739 | -3,998 | 0.07% | 1,528,042 |
| 2021-05-12 | 2021-05-10 | 7.700 | 207,737 | -935 | 0.07% | 1,599,575 |
| 2021-05-05 | 2021-05-03 | 7.800 | 208,672 | +935 | 0.07% | 1,627,642 |
| 2021-05-03 | 2021-04-29 | 8.000 | 207,737 | -5,000 | 0.07% | 1,661,896 |
| 2021-04-30 | 2021-04-28 | 8.100 | 212,737 | +18,000 | 0.08% | 1,723,170 |
| 2021-04-28 | 2021-04-26 | 8.300 | 194,737 | -5,000 | 0.07% | 1,616,317 |
| 2021-04-27 | 2021-04-23 | 8.500 | 199,737 | -4,500 | 0.07% | 1,697,764 |
| 2021-04-26 | 2021-04-22 | 8.300 | 204,237 | +11,000 | 0.07% | 1,695,167 |
| 2021-04-23 | 2021-04-21 | 8.000 | 193,237 | -3,000 | 0.07% | 1,545,896 |
| 2021-04-21 | 2021-04-19 | 8.600 | 196,237 | +34,469 | 0.07% | 1,687,638 |
| 2021-04-20 | 2021-04-16 | 8.700 | 161,768 | -1,000 | 0.09% | 1,407,382 |
| 2021-04-12 | 2021-04-08 | 8.100 | 162,768 | +2,000 | 0.09% | 1,318,421 |
| 2021-03-22 | 2021-03-18 | 8.400 | 160,768 | -12,000 | 0.09% | 1,350,451 |
| 2021-03-18 | 2021-03-16 | 8.272 | 172,768 | -8,948 | 0.09% | 1,429,066 |
| 2021-03-17 | 2021-03-15 | 8.367 | 181,716 | -5,259 | 0.09% | 1,520,357 |
| 2021-03-08 | 2021-03-04 | 8.937 | 186,975 | -5,785 | 0.09% | 1,671,018 |
| 2021-03-04 | 2021-03-02 | 8.462 | 192,760 | -6,510 | 0.10% | 1,631,085 |
| 2021-03-03 | 2021-03-01 | 8.557 | 199,270 | -4,007 | 0.10% | 1,705,117 |
| 2021-03-02 | 2021-02-26 | 8.747 | 203,277 | -15,041 | 0.10% | 1,778,058 |
| 2021-02-23 | 2021-02-19 | 9.793 | 218,318 | +1,052 | 0.11% | 2,137,945 |
| 2021-02-22 | 2021-02-18 | 10.078 | 217,266 | +3,471 | 0.11% | 2,189,613 |
| 2021-02-19 | 2021-02-17 | 10.363 | 213,795 | +9,466 | 0.11% | 2,215,613 |
| 2021-02-18 | 2021-02-16 | 10.173 | 204,329 | -955 | 0.10% | 2,078,661 |
| 2021-02-17 | 2021-02-11 | 9.508 | 205,284 | +3,156 | 0.10% | 1,951,753 |
| 2021-02-04 | 2021-02-02 | 8.842 | 202,128 | -11 | 0.10% | 1,787,225 |
| 2021-02-01 | 2021-01-28 | 9.413 | 202,139 | -3,681 | 0.10% | 1,902,633 |
| 2021-01-29 | 2021-01-27 | 9.508 | 205,820 | -55,745 | 0.10% | 1,956,849 |
| 2021-01-27 | 2021-01-25 | 9.508 | 261,565 | -21,036 | 0.13% | 2,486,849 |
| 2021-01-22 | 2021-01-20 | 9.793 | 282,601 | +1,778 | 0.14% | 2,767,456 |
| 2021-01-21 | 2021-01-19 | 9.603 | 280,823 | +3,681 | 0.14% | 2,696,645 |
| 2021-01-19 | 2021-01-15 | 9.793 | 277,142 | +3,155 | 0.14% | 2,713,997 |
| 2021-01-15 | 2021-01-13 | 10.173 | 273,987 | +10,518 | 0.14% | 2,787,299 |
| 2021-01-13 | 2021-01-11 | 10.458 | 263,469 | +1,052 | 0.13% | 2,755,447 |
| 2021-01-07 | 2021-01-05 | 11.314 | 262,417 | -3,155 | 0.13% | 2,968,990 |
| 2021-01-06 | 2021-01-04 | 11.599 | 265,572 | -37,297 | 0.13% | 3,080,434 |
| 2021-01-05 | 2020-12-31 | 10.744 | 302,869 | -61,635 | 0.15% | 3,253,891 |
| 2021-01-04 | 2020-12-29 | 9.888 | 364,504 | -171,716 | 0.18% | 3,604,171 |
| 2020-12-30 | 2020-12-28 | 9.793 | 536,220 | -42,071 | 0.27% | 5,251,097 |
| 2020-12-22 | 2020-12-18 | 9.603 | 578,291 | -54,168 | 0.29% | 5,553,127 |
| 2020-12-17 | 2020-12-15 | 9.603 | 632,459 | +17,155 | 0.32% | 6,073,283 |
| 2020-12-16 | 2020-12-14 | 9.698 | 615,304 | +1,146 | 0.31% | 5,967,050 |
| 2020-12-15 | 2020-12-11 | 9.698 | 614,158 | -10,518 | 0.31% | 5,955,937 |
| 2020-12-11 | 2020-12-09 | 9.413 | 624,676 | -39,337 | 0.31% | 5,879,763 |
| 2020-12-03 | 2020-12-01 | 9.888 | 664,013 | +10,518 | 0.33% | 6,565,680 |
| 2020-12-02 | 2020-11-30 | 9.603 | 653,495 | -7,993 | 0.33% | 6,275,285 |
| 2020-12-01 | 2020-11-27 | 10.078 | 661,488 | -42,072 | 0.33% | 6,666,496 |
| 2020-11-23 | 2020-11-19 | 9.983 | 703,560 | +13,673 | 0.35% | 7,023,608 |
| 2020-11-19 | 2020-11-17 | 8.842 | 689,887 | +947 | 0.35% | 6,100,012 |
| 2020-11-13 | 2020-11-11 | 8.177 | 688,940 | -3,155 | 0.35% | 5,633,128 |
| 2020-11-03 | 2020-10-30 | 7.606 | 692,095 | -2,104 | 0.35% | 5,264,117 |
| 2020-10-12 | 2020-10-08 | 7.606 | 694,199 | +8,940 | 0.35% | 5,280,120 |
| 2020-10-07 | 2020-10-05 | 7.416 | 685,259 | -421 | 0.35% | 5,081,818 |
| 2020-09-21 | 2020-09-17 | 8.367 | 685,680 | +2,104 | 0.35% | 5,736,856 |
| 2020-08-26 | 2020-08-24 | 8.652 | 683,576 | -1,578 | 0.34% | 5,914,227 |
| 2020-08-07 | 2020-08-05 | 8.842 | 685,154 | +3,156 | 0.35% | 6,058,163 |
| 2020-08-05 | 2020-08-03 | 8.462 | 681,998 | +52,158 | 0.34% | 5,770,891 |
| 2020-08-04 | 2020-07-31 | 8.747 | 629,840 | +20,857 | 0.32% | 5,509,191 |
| 2020-08-03 | 2020-07-30 | 9.032 | 608,983 | +21,036 | 0.31% | 5,500,454 |
| 2020-07-30 | 2020-07-28 | 9.698 | 587,947 | +150,827 | 0.30% | 5,701,750 |
| 2020-07-29 | 2020-07-27 | 10.078 | 437,120 | +81,093 | 0.22% | 4,405,309 |
| 2020-07-24 | 2020-07-22 | 11.029 | 356,027 | +8,415 | 0.18% | 3,926,546 |
| 2020-07-23 | 2020-07-21 | 10.934 | 347,612 | +5,259 | 0.18% | 3,800,690 |
| 2020-07-22 | 2020-07-20 | 10.553 | 342,353 | +105,179 | 0.17% | 3,612,991 |
| 2020-07-21 | 2020-07-17 | 10.458 | 237,174 | +1,578 | 0.12% | 2,480,445 |
| 2020-07-20 | 2020-07-16 | 10.839 | 235,596 | -1,683 | 0.12% | 2,553,539 |
| 2020-07-17 | 2020-07-15 | 10.839 | 237,279 | +1,683 | 0.12% | 2,571,781 |
| 2020-07-15 | 2020-07-13 | 11.599 | 235,596 | +53,115 | 0.12% | 2,732,735 |
| 2020-07-14 | 2020-07-10 | 13.976 | 182,481 | -1,577 | 0.09% | 2,550,379 |
| 2020-06-30 | 2020-06-26 | 8.367 | 184,058 | -13,747 | 0.09% | 1,539,952 |
| 2020-06-29 | 2020-06-24 | 8.557 | 197,805 | +3,229 | 0.10% | 1,692,581 |
| 2020-06-24 | 2020-06-22 | 9.032 | 194,576 | -211 | 0.10% | 1,757,449 |
| 2020-06-19 | 2020-06-17 | 8.937 | 194,787 | +211 | 0.10% | 1,740,835 |
| 2020-06-16 | 2020-06-12 | 8.081 | 194,576 | -13,674 | 0.10% | 1,572,454 |
| 2020-05-26 | 2020-05-22 | 5.705 | 208,250 | -23,139 | 0.10% | 1,187,972 |
| 2020-05-15 | 2020-05-13 | 6.085 | 231,389 | +4,207 | 0.12% | 1,407,967 |
| 2020-04-29 | 2020-04-27 | 7.131 | 227,182 | -4,207 | 0.11% | 1,619,963 |
| 2020-04-27 | 2020-04-23 | 6.750 | 231,389 | +2,103 | 0.12% | 1,561,963 |
| 2020-04-23 | 2020-04-21 | 6.941 | 229,286 | -2,103 | 0.12% | 1,591,366 |
| 2020-04-21 | 2020-04-17 | 6.941 | 231,389 | -54 | 0.12% | 1,605,962 |
| 2020-04-15 | 2020-04-09 | 6.845 | 231,443 | -2,104 | 0.12% | 1,584,333 |
| 2020-04-03 | 2020-04-01 | 5.895 | 233,547 | +1,052 | 0.12% | 1,376,689 |
| 2020-04-02 | 2020-03-31 | 6.275 | 232,495 | -1,052 | 0.12% | 1,458,906 |
| 2020-04-01 | 2020-03-30 | 6.180 | 233,547 | +7,153 | 0.12% | 1,443,303 |
| 2020-03-24 | 2020-03-20 | 7.226 | 226,394 | +17,880 | 0.11% | 1,635,868 |
| 2020-03-23 | 2020-03-19 | 8.747 | 208,514 | -13,147 | 0.11% | 1,823,866 |
| 2020-03-20 | 2020-03-18 | 8.462 | 221,661 | -5,259 | 0.11% | 1,875,638 |
| 2020-03-19 | 2020-03-17 | 8.937 | 226,920 | -1,052 | 0.11% | 2,028,012 |
| 2020-03-17 | 2020-03-13 | 10.173 | 227,972 | +2,103 | 0.11% | 2,319,183 |
| 2020-03-16 | 2020-03-12 | 10.173 | 225,869 | +1,368 | 0.11% | 2,297,789 |
| 2020-03-13 | 2020-03-11 | 10.458 | 224,501 | +1,052 | 0.11% | 2,347,906 |
| 2020-03-12 | 2020-03-10 | 10.839 | 223,449 | -526 | 0.11% | 2,421,882 |
| 2020-03-11 | 2020-03-09 | 10.934 | 223,975 | +3,155 | 0.11% | 2,448,878 |
| 2020-03-10 | 2020-03-06 | 12.170 | 220,820 | -526 | 0.11% | 2,687,312 |
| 2020-03-06 | 2020-03-04 | 12.550 | 221,346 | -252 | 0.11% | 2,777,892 |
| 2020-03-03 | 2020-02-28 | 12.360 | 221,598 | -9,508 | 0.11% | 2,738,918 |
| 2020-02-27 | 2020-02-25 | 13.120 | 231,106 | -526 | 0.12% | 3,032,216 |
| 2020-02-26 | 2020-02-24 | 12.835 | 231,632 | -526 | 0.12% | 2,973,049 |
| 2020-02-11 | 2020-02-07 | 13.311 | 232,158 | +526 | 0.12% | 3,090,164 |
| 2020-02-10 | 2020-02-06 | 13.691 | 231,632 | -526 | 0.12% | 3,171,253 |
| 2020-02-05 | 2020-02-03 | 13.216 | 232,158 | +526 | 0.12% | 3,068,091 |
| 2020-02-04 | 2020-01-31 | 13.216 | 231,632 | +526 | 0.12% | 3,061,140 |
| 2020-01-30 | 2020-01-24 | 14.261 | 231,106 | -2,220 | 0.12% | 3,295,887 |
| 2020-01-06 | 2020-01-02 | 15.212 | 233,326 | -2,629 | 0.12% | 3,549,383 |
| 2020-01-03 | 2019-12-31 | 14.927 | 235,955 | -579 | 0.12% | 3,522,075 |
| 2019-12-30 | 2019-12-24 | 14.832 | 236,534 | +526 | 0.12% | 3,508,229 |
| 2019-12-23 | 2019-12-19 | 15.117 | 236,008 | -2,103 | 0.12% | 3,567,744 |
| 2019-12-09 | 2019-12-05 | 15.592 | 238,111 | -526 | 0.12% | 3,712,728 |
| 2019-10-28 | 2019-10-24 | 14.832 | 238,637 | +1,987 | 0.12% | 3,539,421 |
| 2019-10-21 | 2019-10-17 | 15.688 | 236,650 | -3,156 | 0.12% | 3,712,447 |
| 2019-09-25 | 2019-09-23 | 15.307 | 239,806 | -1,683 | 0.12% | 3,670,758 |
| 2019-09-19 | 2019-09-17 | 13.881 | 241,489 | -3,155 | 0.12% | 3,352,123 |
| 2019-09-13 | 2019-09-11 | 13.786 | 244,644 | -4,207 | 0.12% | 3,372,658 |
| 2019-09-12 | 2019-09-10 | 12.740 | 248,851 | -2,104 | 0.13% | 3,170,399 |
| 2019-08-05 | 2019-08-01 | 11.789 | 250,955 | +5,259 | 0.13% | 2,958,607 |
| 2019-08-02 | 2019-07-31 | 12.360 | 245,696 | +5,259 | 0.12% | 3,036,765 |
| 2019-07-03 | 2019-06-28 | 14.166 | 240,437 | -2,103 | 0.12% | 3,406,100 |
| 2019-07-02 | 2019-06-27 | 14.261 | 242,540 | +3,155 | 0.12% | 3,458,951 |
| 2019-06-20 | 2019-06-18 | 14.261 | 239,385 | +3,155 | 0.12% | 3,413,957 |
| 2019-05-21 | 2019-05-17 | 15.307 | 236,230 | -1,051 | 0.12% | 3,616,019 |
| 2019-05-14 | 2019-05-09 | 14.356 | 237,281 | +3,155 | 0.12% | 3,406,510 |
| 2019-05-06 | 2019-05-02 | 15.117 | 234,126 | -2,104 | 0.12% | 3,539,293 |
| 2019-04-26 | 2019-04-24 | 15.117 | 236,230 | +1,683 | 0.12% | 3,571,100 |
| 2019-04-24 | 2019-04-18 | 15.307 | 234,547 | +1,788 | 0.12% | 3,590,257 |
| 2019-04-12 | 2019-04-10 | 16.068 | 232,759 | +2,104 | 0.12% | 3,739,926 |
| 2019-04-10 | 2019-04-08 | 16.258 | 230,655 | +3,155 | 0.12% | 3,749,979 |
| 2019-04-09 | 2019-04-04 | 16.353 | 227,500 | -3,155 | 0.11% | 3,720,314 |
| 2019-04-02 | 2019-03-29 | 16.068 | 230,655 | +3,155 | 0.12% | 3,706,119 |
| 2019-03-22 | 2019-03-20 | 16.828 | 227,500 | -3,155 | 0.11% | 3,828,463 |
| 2019-03-20 | 2019-03-18 | 16.448 | 230,655 | -7,889 | 0.12% | 3,793,838 |
| 2019-03-19 | 2019-03-15 | 15.973 | 238,544 | +2,104 | 0.12% | 3,810,198 |
| 2019-03-14 | 2019-03-12 | 17.209 | 236,440 | -62,056 | 0.12% | 4,068,828 |
| 2019-03-13 | 2019-03-11 | 17.114 | 298,496 | -74,677 | 0.15% | 5,108,352 |
| 2019-03-12 | 2019-03-08 | 16.923 | 373,173 | -126,215 | 0.19% | 6,315,388 |
| 2019-03-11 | 2019-03-07 | 17.589 | 499,388 | -94,662 | 0.25% | 8,783,743 |
| 2019-03-08 | 2019-03-06 | 17.589 | 594,050 | -63,107 | 0.30% | 10,448,754 |
| 2019-03-07 | 2019-03-05 | 17.684 | 657,157 | -63,108 | 0.33% | 11,621,224 |
| 2019-03-06 | 2019-03-04 | 17.019 | 720,265 | -52,589 | 0.36% | 12,257,874 |
| 2019-03-05 | 2019-03-01 | 17.399 | 772,854 | +3,586 | 0.39% | 13,446,781 |
| 2019-03-04 | 2019-02-28 | 17.494 | 769,268 | -3,586 | 0.39% | 13,457,528 |
| 2019-03-01 | 2019-02-27 | 18.825 | 772,854 | -48,383 | 0.39% | 14,548,977 |
| 2019-02-28 | 2019-02-26 | 19.395 | 821,237 | +41,546 | 0.41% | 15,928,265 |
| 2019-02-27 | 2019-02-25 | 19.586 | 779,691 | +155,613 | 0.39% | 15,270,721 |
| 2019-02-26 | 2019-02-22 | 18.825 | 624,078 | +103,864 | 0.31% | 11,748,268 |
| 2019-02-25 | 2019-02-21 | 17.874 | 520,214 | +83,092 | 0.26% | 9,298,431 |
| 2019-02-22 | 2019-02-20 | 18.159 | 437,122 | +177,132 | 0.22% | 7,937,904 |
| 2019-02-19 | 2019-02-15 | 16.828 | 259,990 | -2,892 | 0.13% | 4,375,218 |
| 2019-02-11 | 2019-02-04 | 15.973 | 262,882 | -5,522 | 0.13% | 4,198,942 |
| 2019-02-08 | 2019-01-31 | 15.497 | 268,404 | +6,311 | 0.14% | 4,159,550 |
| 2019-01-29 | 2019-01-25 | 15.878 | 262,093 | -421 | 0.13% | 4,161,421 |
| 2019-01-28 | 2019-01-24 | 16.068 | 262,514 | -841 | 0.13% | 4,218,023 |
| 2019-01-25 | 2019-01-23 | 15.783 | 263,355 | -2,630 | 0.13% | 4,156,420 |
| 2019-01-24 | 2019-01-22 | 15.688 | 265,985 | -946 | 0.13% | 4,172,640 |
| 2019-01-23 | 2019-01-21 | 15.973 | 266,931 | +1,051 | 0.13% | 4,263,616 |
| 2019-01-18 | 2019-01-16 | 15.592 | 265,880 | +1,052 | 0.13% | 4,145,714 |
| 2019-01-16 | 2019-01-14 | 14.832 | 264,828 | +2,104 | 0.13% | 3,927,881 |
| 2019-01-08 | 2019-01-04 | 14.642 | 262,724 | -2,104 | 0.13% | 3,846,717 |
| 2018-12-28 | 2018-12-24 | 14.737 | 264,828 | +4,733 | 0.13% | 3,902,702 |
| 2018-12-19 | 2018-12-17 | 15.878 | 260,095 | -2,682 | 0.13% | 4,129,698 |
| 2018-12-17 | 2018-12-13 | 16.543 | 262,777 | -473 | 0.13% | 4,347,168 |
| 2018-12-13 | 2018-12-11 | 16.353 | 263,250 | +2,103 | 0.13% | 4,304,935 |
| 2018-12-12 | 2018-12-10 | 16.543 | 261,147 | +10,846 | 0.13% | 4,320,202 |
| 2018-12-05 | 2018-12-03 | 17.589 | 250,301 | +2,103 | 0.13% | 4,402,548 |
| 2018-12-04 | 2018-11-30 | 17.304 | 248,198 | +3,156 | 0.13% | 4,294,766 |
| 2018-12-03 | 2018-11-29 | 17.969 | 245,042 | +4,680 | 0.12% | 4,403,238 |
| 2018-11-30 | 2018-11-28 | 18.730 | 240,362 | +2,104 | 0.12% | 4,501,962 |
| 2018-11-28 | 2018-11-26 | 19.871 | 238,258 | -526 | 0.12% | 4,734,385 |
| 2018-11-26 | 2018-11-22 | 19.871 | 238,784 | +526 | 0.12% | 4,744,837 |
| 2018-11-23 | 2018-11-21 | 19.491 | 238,258 | +578 | 0.12% | 4,643,775 |
| 2018-11-22 | 2018-11-20 | 19.871 | 237,680 | -2,103 | 0.12% | 4,722,900 |
| 2018-11-20 | 2018-11-16 | 18.445 | 239,783 | -1,052 | 0.12% | 4,422,725 |
| 2018-11-15 | 2018-11-13 | 18.350 | 240,835 | +1,052 | 0.12% | 4,419,231 |
| 2018-11-13 | 2018-11-09 | 17.969 | 239,783 | +158 | 0.12% | 4,308,737 |
| 2018-11-12 | 2018-11-08 | 18.159 | 239,625 | +2,103 | 0.12% | 4,351,463 |
| 2018-11-08 | 2018-11-06 | 17.874 | 237,522 | -522 | 0.12% | 4,245,526 |
| 2018-11-02 | 2018-10-31 | 16.923 | 238,044 | +2,104 | 0.12% | 4,028,534 |
| 2018-11-01 | 2018-10-30 | 17.589 | 235,940 | -2,104 | 0.12% | 4,149,952 |
| 2018-10-31 | 2018-10-29 | 17.969 | 238,044 | -2,577 | 0.12% | 4,277,488 |
| 2018-10-30 | 2018-10-26 | 17.399 | 240,621 | +4,470 | 0.12% | 4,186,532 |
| 2018-10-26 | 2018-10-24 | 18.445 | 236,151 | -1,262 | 0.12% | 4,355,734 |
| 2018-10-25 | 2018-10-23 | 18.635 | 237,413 | -1,893 | 0.12% | 4,424,155 |
| 2018-10-23 | 2018-10-19 | 19.205 | 239,306 | +2,104 | 0.12% | 4,595,944 |
| 2018-10-22 | 2018-10-18 | 19.681 | 237,202 | +1,262 | 0.12% | 4,668,297 |
| 2018-10-19 | 2018-10-16 | 20.251 | 235,940 | -421 | 0.12% | 4,778,053 |
| 2018-10-15 | 2018-10-11 | 18.825 | 236,361 | +24,822 | 0.12% | 4,449,496 |
| 2018-10-12 | 2018-10-10 | 19.966 | 211,539 | -525 | 0.11% | 4,223,568 |
| 2018-10-05 | 2018-10-03 | 19.871 | 212,064 | +63,107 | 0.11% | 4,213,888 |
| 2018-10-04 | 2018-10-02 | 20.156 | 148,957 | +84 | 0.08% | 3,002,386 |
| 2018-10-03 | 2018-09-28 | 17.874 | 148,873 | +316 | 0.08% | 2,660,992 |
| 2018-09-26 | 2018-09-21 | 17.779 | 148,557 | -2,986 | 0.07% | 2,641,220 |
| 2018-09-24 | 2018-09-20 | 17.684 | 151,543 | -6,289 | 0.08% | 2,679,900 |
| 2018-09-19 | 2018-09-17 | 16.353 | 157,832 | +157 | 0.08% | 2,581,031 |
| 2018-09-18 | 2018-09-14 | 16.923 | 157,675 | +6,290 | 0.08% | 2,668,410 |
| 2018-09-14 | 2018-09-12 | 16.448 | 151,385 | -2,104 | 0.08% | 2,489,997 |
| 2018-09-13 | 2018-09-11 | 16.258 | 153,489 | +2,104 | 0.08% | 2,495,417 |
| 2018-09-12 | 2018-09-10 | 16.733 | 151,385 | +2,104 | 0.08% | 2,533,176 |
| 2018-09-10 | 2018-09-06 | 16.733 | 149,281 | +3,155 | 0.08% | 2,497,969 |
| 2018-09-07 | 2018-09-05 | 17.399 | 146,126 | +53 | 0.07% | 2,542,426 |
| 2018-09-05 | 2018-09-03 | 17.494 | 146,073 | +3,155 | 0.07% | 2,555,392 |
| 2018-09-04 | 2018-08-31 | 17.684 | 142,918 | +1,052 | 0.07% | 2,527,375 |
| 2018-08-27 | 2018-08-23 | 19.205 | 141,866 | -316 | 0.07% | 2,724,580 |
| 2018-08-22 | 2018-08-20 | 18.540 | 142,182 | -1,714 | 0.07% | 2,636,022 |
| 2018-08-20 | 2018-08-16 | 18.920 | 143,896 | -1,788 | 0.07% | 2,722,523 |
| 2018-08-16 | 2018-08-14 | 19.205 | 145,684 | -494 | 0.07% | 2,797,905 |
| 2018-08-15 | 2018-08-13 | 19.110 | 146,178 | +736 | 0.07% | 2,793,495 |
| 2018-08-14 | 2018-08-10 | 19.681 | 145,442 | +736 | 0.07% | 2,862,398 |
| 2018-08-13 | 2018-08-09 | 19.871 | 144,706 | -631 | 0.07% | 2,875,429 |
| 2018-08-10 | 2018-08-08 | 18.825 | 145,337 | -947 | 0.07% | 2,735,969 |
| 2018-08-08 | 2018-08-06 | 19.205 | 146,284 | +211 | 0.07% | 2,809,429 |
| 2018-08-07 | 2018-08-03 | 19.300 | 146,073 | +946 | 0.07% | 2,819,264 |
| 2018-08-06 | 2018-08-02 | 19.395 | 145,127 | +1,894 | 0.07% | 2,814,804 |
| 2018-07-31 | 2018-07-27 | 20.251 | 143,233 | -3,471 | 0.07% | 2,900,631 |
| 2018-07-27 | 2018-07-25 | 20.061 | 146,704 | +967 | 0.07% | 2,943,027 |
| 2018-07-25 | 2018-07-23 | 19.586 | 145,737 | -5,785 | 0.07% | 2,854,347 |
| 2018-07-24 | 2018-07-20 | 20.251 | 151,522 | +12,832 | 0.08% | 3,068,493 |
| 2018-07-23 | 2018-07-19 | 20.822 | 138,690 | -7,573 | 0.07% | 2,887,746 |
| 2018-07-20 | 2018-07-18 | 20.727 | 146,263 | +3,997 | 0.07% | 3,031,522 |
| 2018-07-19 | 2018-07-17 | 20.727 | 142,266 | +242 | 0.07% | 2,948,678 |
| 2018-07-18 | 2018-07-16 | 20.631 | 142,024 | -1,052 | 0.07% | 2,930,160 |
| 2018-07-17 | 2018-07-13 | 20.536 | 143,076 | +3,366 | 0.07% | 2,938,261 |
| 2018-07-16 | 2018-07-12 | 20.727 | 139,710 | -2,104 | 0.07% | 2,895,701 |
| 2018-07-13 | 2018-07-11 | 20.917 | 141,814 | +5,259 | 0.07% | 2,966,276 |
| 2018-07-11 | 2018-07-09 | 21.202 | 136,555 | -8,340 | 0.07% | 2,895,225 |
| 2018-07-10 | 2018-07-06 | 20.917 | 144,895 | -1,262 | 0.07% | 3,030,720 |
| 2018-07-09 | 2018-07-05 | 21.582 | 146,157 | +18,038 | 0.07% | 3,154,389 |
| 2018-07-05 | 2018-07-03 | 22.628 | 128,119 | +1,188 | 0.06% | 2,899,081 |
| 2018-07-04 | 2018-06-29 | 23.198 | 126,931 | +737 | 0.06% | 2,944,607 |
| 2018-07-03 | 2018-06-28 | 23.198 | 126,194 | +157 | 0.06% | 2,927,510 |
| 2018-06-29 | 2018-06-27 | 23.294 | 126,037 | +484 | 0.06% | 2,935,850 |
| 2018-06-28 | 2018-06-26 | 24.434 | 125,553 | +842 | 0.06% | 3,067,821 |
| 2018-06-27 | 2018-06-25 | 25.290 | 124,711 | -4,523 | 0.06% | 3,153,960 |
| 2018-06-22 | 2018-06-20 | 23.103 | 129,234 | -10,518 | 0.07% | 2,985,746 |
| 2018-06-21 | 2018-06-19 | 22.628 | 139,752 | +10,518 | 0.07% | 3,162,312 |
| 2018-06-20 | 2018-06-15 | 23.294 | 129,234 | -242 | 0.07% | 3,010,320 |
| 2018-06-15 | 2018-06-13 | 23.959 | 129,476 | -526 | 0.07% | 3,102,127 |
| 2018-06-14 | 2018-06-12 | 24.054 | 130,002 | +242 | 0.07% | 3,127,090 |
| 2018-06-13 | 2018-06-11 | 23.959 | 129,760 | +526 | 0.07% | 3,108,932 |
| 2018-06-11 | 2018-06-07 | 23.864 | 129,234 | +2,103 | 0.07% | 3,084,042 |
| 2018-06-06 | 2018-06-04 | 24.054 | 127,131 | +2,104 | 0.06% | 3,058,030 |
| 2018-06-05 | 2018-06-01 | 24.149 | 125,027 | -6,416 | 0.06% | 3,019,307 |
| 2018-06-04 | 2018-05-31 | 24.054 | 131,443 | +7,363 | 0.07% | 3,161,752 |
| 2018-05-21 | 2018-05-17 | 26.431 | 124,080 | -1,052 | 0.06% | 3,279,566 |
| 2018-05-18 | 2018-05-16 | 25.766 | 125,132 | -1,052 | 0.06% | 3,224,092 |
| 2018-05-15 | 2018-05-11 | 24.720 | 126,184 | -1,052 | 0.06% | 3,119,230 |
| 2018-05-10 | 2018-05-08 | 24.910 | 127,236 | +1,157 | 0.06% | 3,169,429 |
| 2018-05-03 | 2018-04-30 | 25.861 | 126,079 | -1,893 | 0.06% | 3,260,479 |
| 2018-04-30 | 2018-04-26 | 25.480 | 127,972 | -18,932 | 0.06% | 3,260,765 |
| 2018-04-27 | 2018-04-25 | 25.956 | 146,904 | -1,893 | 0.07% | 3,812,993 |
| 2018-04-26 | 2018-04-24 | 26.811 | 148,797 | -5,365 | 0.07% | 3,989,450 |
| 2018-04-23 | 2018-04-19 | 23.294 | 154,162 | +1,263 | 0.08% | 3,590,982 |
| 2018-04-20 | 2018-04-18 | 22.628 | 152,899 | +105 | 0.08% | 3,459,803 |
| 2018-04-19 | 2018-04-17 | 22.723 | 152,794 | +126 | 0.08% | 3,471,954 |
| 2018-04-13 | 2018-04-11 | 23.484 | 152,668 | +210 | 0.08% | 3,585,211 |
| 2018-04-12 | 2018-04-10 | 23.484 | 152,458 | +3,240 | 0.08% | 3,580,280 |
| 2018-04-11 | 2018-04-09 | 23.769 | 149,218 | -7,279 | 0.08% | 3,546,754 |
| 2018-04-10 | 2018-04-06 | 25.195 | 156,497 | +1,136 | 0.08% | 3,942,954 |
| 2018-04-04 | 2018-03-29 | 25.385 | 155,361 | -4,081 | 0.08% | 3,943,874 |
| 2018-03-29 | 2018-03-27 | 26.526 | 159,442 | +4,208 | 0.08% | 4,229,380 |
| 2018-03-28 | 2018-03-26 | 26.241 | 155,234 | +157 | 0.08% | 4,073,481 |
| 2018-03-27 | 2018-03-23 | 26.431 | 155,077 | +5,470 | 0.08% | 4,098,850 |
| 2018-03-26 | 2018-03-22 | 28.047 | 149,607 | +157 | 0.08% | 4,196,080 |
| 2018-03-14 | 2018-03-12 | 28.713 | 149,450 | +632 | 0.08% | 4,291,140 |
| 2018-03-05 | 2018-03-01 | 29.188 | 148,818 | +3,155 | 0.07% | 4,343,738 |
| 2018-03-01 | 2018-02-27 | 29.664 | 145,663 | +1,052 | 0.07% | 4,320,894 |
| 2018-02-28 | 2018-02-26 | 30.329 | 144,611 | +2,282 | 0.07% | 4,385,931 |
| 2018-02-27 | 2018-02-23 | 30.234 | 142,329 | -1,998 | 0.07% | 4,303,188 |
| 2018-02-26 | 2018-02-22 | 30.044 | 144,327 | -1,105 | 0.07% | 4,336,152 |
| 2018-02-23 | 2018-02-21 | 30.044 | 145,432 | -1,052 | 0.07% | 4,369,350 |
| 2018-02-22 | 2018-02-20 | 29.759 | 146,484 | -1,682 | 0.07% | 4,359,175 |
| 2018-02-21 | 2018-02-15 | 29.854 | 148,166 | +736 | 0.07% | 4,423,316 |
| 2018-02-20 | 2018-02-13 | 29.759 | 147,430 | +631 | 0.07% | 4,387,327 |
| 2018-02-13 | 2018-02-09 | 28.523 | 146,799 | +1,420 | 0.07% | 4,187,108 |
| 2018-02-12 | 2018-02-08 | 29.664 | 145,379 | +3,366 | 0.07% | 4,312,470 |
| 2018-02-09 | 2018-02-07 | 29.854 | 142,013 | -2,735 | 0.07% | 4,239,626 |
| 2018-02-08 | 2018-02-06 | 29.473 | 144,748 | +2,472 | 0.07% | 4,266,228 |
| 2018-02-06 | 2018-02-02 | 29.759 | 142,276 | +2,524 | 0.07% | 4,233,951 |
| 2018-02-05 | 2018-02-01 | 30.139 | 139,752 | +1,052 | 0.07% | 4,211,988 |
| 2018-02-02 | 2018-01-31 | 30.044 | 138,700 | +6,416 | 0.07% | 4,167,094 |
| 2018-02-01 | 2018-01-30 | 31.375 | 132,284 | +1,725 | 0.07% | 4,150,411 |
| 2018-01-31 | 2018-01-29 | 31.850 | 130,559 | +1,872 | 0.07% | 4,158,354 |
| 2018-01-30 | 2018-01-26 | 33.277 | 128,687 | -5,049 | 0.06% | 4,282,255 |
| 2018-01-29 | 2018-01-25 | 32.516 | 133,736 | +28,932 | 0.07% | 4,348,548 |
| 2018-01-22 | 2018-01-18 | 39.266 | 104,804 | -526 | 0.05% | 4,115,264 |
| 2018-01-08 | 2018-01-04 | 40.312 | 105,330 | -1,052 | 0.05% | 4,246,076 |
| 2017-12-12 | 2017-12-08 | 38.411 | 106,382 | -505 | 0.05% | 4,086,197 |
| 2017-12-08 | 2017-12-06 | 38.316 | 106,887 | -946 | 0.05% | 4,095,432 |
| 2017-12-05 | 2017-12-01 | 38.506 | 107,833 | +147 | 0.05% | 4,152,183 |
| 2017-12-04 | 2017-11-30 | 38.601 | 107,686 | +947 | 0.05% | 4,156,761 |
| 2017-11-24 | 2017-11-22 | 37.840 | 106,739 | +273 | 0.05% | 4,039,020 |
| 2017-11-23 | 2017-11-21 | 38.411 | 106,466 | -631 | 0.05% | 4,089,424 |
| 2017-11-16 | 2017-11-14 | 39.361 | 107,097 | -81 | 0.05% | 4,215,484 |
| 2017-11-15 | 2017-11-13 | 39.456 | 107,178 | -63 | 0.05% | 4,228,862 |
| 2017-11-13 | 2017-11-09 | 40.502 | 107,241 | -158 | 0.05% | 4,343,504 |
| 2017-11-10 | 2017-11-08 | 40.502 | 107,399 | +1,052 | 0.05% | 4,349,904 |
| 2017-11-09 | 2017-11-07 | 41.643 | 106,347 | -2,103 | 0.05% | 4,428,627 |
| 2017-11-08 | 2017-11-06 | 44.400 | 108,450 | -106 | 0.05% | 4,815,221 |
| 2017-11-03 | 2017-11-01 | 43.925 | 108,556 | +106 | 0.05% | 4,768,322 |
| 2017-11-01 | 2017-10-30 | 44.591 | 108,450 | -43 | 0.05% | 4,835,843 |
| 2017-10-31 | 2017-10-27 | 44.591 | 108,493 | -1,683 | 0.05% | 4,837,760 |
| 2017-10-25 | 2017-10-23 | 43.259 | 110,176 | -947 | 0.05% | 4,766,155 |
| 2017-10-19 | 2017-10-17 | 42.309 | 111,123 | -210 | 0.06% | 4,701,471 |
| 2017-10-17 | 2017-10-13 | 40.597 | 111,333 | +2,209 | 0.06% | 4,519,825 |
| 2017-10-13 | 2017-10-11 | 40.217 | 109,124 | +946 | 0.05% | 4,388,645 |
| 2017-10-11 | 2017-10-09 | 40.883 | 108,178 | -946 | 0.05% | 4,422,595 |
| 2017-10-10 | 2017-10-06 | 40.122 | 109,124 | +1,472 | 0.05% | 4,378,270 |
| 2017-10-09 | 2017-10-04 | 40.122 | 107,652 | -411 | 0.05% | 4,319,210 |
| 2017-10-06 | 2017-10-03 | 40.883 | 108,063 | -421 | 0.05% | 4,417,894 |
| 2017-09-28 | 2017-09-26 | 41.928 | 108,484 | -4,207 | 0.05% | 4,548,562 |
| 2017-09-27 | 2017-09-25 | 41.928 | 112,691 | -4,207 | 0.06% | 4,724,954 |
| 2017-09-26 | 2017-09-22 | 44.020 | 116,898 | +4,417 | 0.06% | 5,145,859 |
| 2017-09-25 | 2017-09-21 | 45.636 | 112,481 | +295 | 0.06% | 5,133,224 |
| 2017-09-22 | 2017-09-20 | 45.636 | 112,186 | +841 | 0.06% | 5,119,761 |
| 2017-09-21 | 2017-09-19 | 45.446 | 111,345 | +2,104 | 0.05% | 5,060,208 |
| 2017-09-20 | 2017-09-18 | 46.682 | 109,241 | +1,325 | 0.05% | 5,099,610 |
| 2017-09-19 | 2017-09-15 | 43.735 | 107,916 | +1,021 | 0.05% | 4,719,690 |
| 2017-09-15 | 2017-09-13 | 43.259 | 106,895 | -474 | 0.05% | 4,624,221 |
| 2017-09-06 | 2017-09-04 | 43.069 | 107,369 | +1,052 | 0.05% | 4,624,310 |
| 2017-09-05 | 2017-09-01 | 43.545 | 106,317 | +914 | 0.05% | 4,629,542 |
| 2017-08-25 | 2017-08-22 | 42.594 | 105,403 | -631 | 0.05% | 4,489,529 |
| 2017-08-24 | 2017-08-21 | 42.879 | 106,034 | -315 | 0.05% | 4,546,650 |
| 2017-08-17 | 2017-08-15 | 42.974 | 106,349 | -631 | 0.05% | 4,570,268 |
| 2017-08-16 | 2017-08-14 | 40.978 | 106,980 | -421 | 0.05% | 4,383,789 |
| 2017-08-15 | 2017-08-11 | 40.027 | 107,401 | -1,262 | 0.05% | 4,298,928 |
| 2017-08-14 | 2017-08-10 | 39.456 | 108,663 | -2,104 | 0.05% | 4,287,455 |
| 2017-08-11 | 2017-08-09 | 39.552 | 110,767 | +736 | 0.05% | 4,381,003 |
| 2017-08-09 | 2017-08-07 | 37.555 | 110,031 | +316 | 0.05% | 4,132,206 |
| 2017-08-07 | 2017-08-03 | 37.460 | 109,715 | +379 | 0.05% | 4,109,907 |
| 2017-08-03 | 2017-08-01 | 36.604 | 109,336 | -1,052 | 0.05% | 4,002,153 |
| 2017-08-02 | 2017-07-31 | 36.604 | 110,388 | -232 | 0.05% | 4,040,661 |
| 2017-08-01 | 2017-07-28 | 36.699 | 110,620 | +1,788 | 0.05% | 4,059,670 |
| 2017-07-25 | 2017-07-21 | 38.506 | 108,832 | -315 | 0.05% | 4,190,650 |
| 2017-07-24 | 2017-07-20 | 38.696 | 109,147 | +526 | 0.05% | 4,223,534 |
| 2017-07-18 | 2017-07-14 | 40.312 | 108,621 | +1,157 | 0.05% | 4,378,743 |
| 2017-07-12 | 2017-07-10 | 38.601 | 107,464 | -484 | 0.05% | 4,148,192 |
| 2017-06-23 | 2017-06-21 | 39.361 | 107,948 | -568 | 0.05% | 4,248,980 |
| 2017-06-21 | 2017-06-19 | 38.125 | 108,516 | +694 | 0.05% | 4,137,214 |
| 2017-06-20 | 2017-06-16 | 38.791 | 107,822 | +2,398 | 0.05% | 4,182,513 |
| 2017-06-19 | 2017-06-15 | 42.879 | 105,424 | +1,978 | 0.05% | 4,520,493 |
| 2017-06-16 | 2017-06-14 | 49.439 | 103,446 | -108 | 0.05% | 5,114,308 |
| 2017-06-15 | 2017-06-13 | 51.056 | 103,554 | +126 | 0.05% | 5,287,020 |
| 2017-06-12 | 2017-06-08 | 51.911 | 103,428 | +1,052 | 0.05% | 5,369,089 |
| 2017-06-01 | 2017-05-29 | 51.816 | 102,376 | +2,734 | 0.05% | 5,304,744 |
| 2017-05-31 | 2017-05-26 | 52.006 | 99,642 | +631 | 0.05% | 5,182,026 |
| 2017-05-29 | 2017-05-25 | 52.292 | 99,011 | +1,894 | 0.05% | 5,177,450 |
| 2017-05-11 | 2017-05-09 | 56.000 | 97,117 | -1,683 | 0.05% | 5,438,515 |
| 2017-05-10 | 2017-05-08 | 55.239 | 98,800 | +2,103 | 0.05% | 5,457,615 |
| 2017-05-09 | 2017-05-05 | 53.908 | 96,697 | +800 | 0.05% | 5,212,737 |
| 2017-04-26 | 2017-04-24 | 57.521 | 95,897 | +158 | 0.05% | 5,516,075 |
| 2017-04-18 | 2017-04-12 | 57.901 | 95,739 | -858 | 0.05% | 5,543,397 |
| 2017-03-22 | 2017-03-20 | 66.458 | 96,597 | +858 | 0.05% | 6,419,639 |
| 2017-03-17 | 2017-03-15 | 65.507 | 95,739 | -2,104 | 0.05% | 6,271,594 |
| 2017-03-02 | 2017-02-28 | 69.881 | 97,843 | -1,841 | 0.05% | 6,837,336 |
| 2017-03-01 | 2017-02-27 | 70.641 | 99,684 | -3,415 | 0.05% | 7,041,806 |
| 2017-02-28 | 2017-02-24 | 69.310 | 103,099 | -999 | 0.05% | 7,145,815 |
| 2017-02-27 | 2017-02-23 | 64.556 | 104,098 | +1,735 | 0.05% | 6,720,196 |
| 2017-02-24 | 2017-02-22 | 59.327 | 102,363 | +211 | 0.05% | 6,072,918 |
| 2017-02-23 | 2017-02-21 | 59.708 | 102,152 | -526 | 0.05% | 6,099,248 |
| 2017-02-21 | 2017-02-17 | 57.616 | 102,678 | -1,052 | 0.05% | 5,915,886 |
| 2017-02-20 | 2017-02-16 | 57.521 | 103,730 | -3,156 | 0.05% | 5,966,636 |
| 2017-02-17 | 2017-02-15 | 57.045 | 106,886 | +4,734 | 0.05% | 6,097,360 |
| 2017-02-14 | 2017-02-10 | 57.141 | 102,152 | -211 | 0.05% | 5,837,019 |
| 2017-02-13 | 2017-02-09 | 57.045 | 102,363 | +999 | 0.05% | 5,839,344 |
| 2017-01-13 | 2017-01-11 | 58.947 | 101,364 | -2,103 | 0.05% | 5,975,101 |
| 2017-01-09 | 2017-01-05 | 58.947 | 103,467 | -203 | 0.05% | 6,099,066 |
| 2017-01-04 | 2016-12-30 | 57.901 | 103,670 | +158 | 0.05% | 6,002,611 |
| 2016-12-05 | 2016-12-01 | 60.753 | 103,512 | -421 | 0.05% | 6,288,707 |
| 2016-12-01 | 2016-11-29 | 61.229 | 103,933 | +3,156 | 0.05% | 6,363,692 |
| 2016-11-14 | 2016-11-10 | 59.803 | 100,777 | -316 | 0.05% | 6,026,732 |
| 2016-11-09 | 2016-11-07 | 59.327 | 101,093 | -210 | 0.05% | 5,997,572 |
| 2016-11-08 | 2016-11-04 | 58.852 | 101,303 | -1,893 | 0.05% | 5,961,873 |
| 2016-11-02 | 2016-10-31 | 60.848 | 103,196 | +1,893 | 0.05% | 6,279,320 |
| 2016-10-28 | 2016-10-26 | 65.507 | 101,303 | -15,462 | 0.05% | 6,636,076 |
| 2016-10-27 | 2016-10-25 | 64.937 | 116,765 | -15,461 | 0.06% | 7,582,339 |
| 2016-10-13 | 2016-10-11 | 62.560 | 132,226 | -169 | 0.06% | 8,272,039 |
| 2016-10-12 | 2016-10-07 | 63.511 | 132,395 | +316 | 0.06% | 8,408,487 |
| 2016-10-11 | 2016-10-06 | 64.271 | 132,079 | +315 | 0.06% | 8,488,877 |
| 2016-09-23 | 2016-09-21 | 66.648 | 131,764 | -231 | 0.06% | 8,781,821 |
| 2016-09-05 | 2016-09-01 | 66.268 | 131,995 | -17,880 | 0.06% | 8,747,019 |
| 2016-08-23 | 2016-08-19 | 63.416 | 149,875 | +4,417 | 0.07% | 9,504,403 |
| 2016-08-17 | 2016-08-15 | 62.560 | 145,458 | -530 | 0.07% | 9,099,830 |
| 2016-08-10 | 2016-08-08 | 59.993 | 145,988 | -105 | 0.07% | 8,758,229 |
| 2016-08-03 | 2016-07-29 | 59.137 | 146,093 | +105 | 0.07% | 8,639,519 |
| 2016-07-29 | 2016-07-27 | 59.993 | 145,988 | +211 | 0.07% | 8,758,229 |
| 2016-07-22 | 2016-07-20 | 61.609 | 145,777 | -211 | 0.07% | 8,981,188 |
| 2016-07-21 | 2016-07-19 | 63.416 | 145,988 | +13,463 | 0.07% | 9,257,906 |
| 2016-07-20 | 2016-07-18 | 57.806 | 132,525 | +106 | 0.06% | 7,660,748 |
| 2016-07-19 | 2016-07-15 | 57.616 | 132,419 | +105 | 0.06% | 7,629,441 |
| 2016-07-15 | 2016-07-13 | 54.954 | 132,314 | -173 | 0.06% | 7,271,155 |
| 2016-07-13 | 2016-07-11 | 55.239 | 132,487 | -789 | 0.06% | 7,318,451 |
| 2016-06-16 | 2016-06-14 | 58.757 | 133,276 | -1,998 | 0.07% | 7,830,874 |
| 2016-06-10 | 2016-06-07 | 58.947 | 135,274 | -421 | 0.07% | 7,973,992 |
| 2016-06-07 | 2016-06-03 | 58.281 | 135,695 | +421 | 0.07% | 7,908,500 |
| 2016-05-31 | 2016-05-27 | 59.042 | 135,274 | -421 | 0.07% | 7,986,854 |
| 2016-05-27 | 2016-05-25 | 57.901 | 135,695 | -210 | 0.07% | 7,856,895 |
| 2016-05-26 | 2016-05-24 | 57.616 | 135,905 | +210 | 0.07% | 7,830,290 |
| 2016-05-24 | 2016-05-20 | 59.708 | 135,695 | -421 | 0.07% | 8,102,019 |
| 2016-05-23 | 2016-05-19 | 58.567 | 136,116 | +211 | 0.07% | 7,971,860 |
| 2016-05-16 | 2016-05-12 | 61.419 | 135,905 | +210 | 0.07% | 8,347,141 |
| 2016-05-12 | 2016-05-10 | 63.225 | 135,695 | +421 | 0.07% | 8,579,368 |
| 2016-05-06 | 2016-05-04 | 64.556 | 135,274 | -210 | 0.07% | 8,732,808 |
| 2016-05-05 | 2016-05-03 | 63.511 | 135,484 | +210 | 0.07% | 8,604,671 |
| 2016-05-03 | 2016-04-28 | 64.271 | 135,274 | +1,052 | 0.07% | 8,694,224 |
| 2016-04-22 | 2016-04-20 | 66.648 | 134,222 | -10,518 | 0.07% | 8,945,642 |
| 2016-02-29 | 2016-02-25 | 64.842 | 144,740 | +736 | 0.07% | 9,385,183 |
| 2016-02-26 | 2016-02-24 | 74.920 | 144,004 | -1,052 | 0.07% | 10,788,736 |
| 2016-02-23 | 2016-02-19 | 73.208 | 145,056 | +54 | 0.07% | 10,619,308 |
| 2016-02-19 | 2016-02-17 | 71.117 | 145,002 | +210 | 0.07% | 10,312,059 |
| 2016-02-04 | 2016-02-02 | 76.441 | 144,792 | -315 | 0.07% | 11,068,032 |
| 2016-01-27 | 2016-01-25 | 78.152 | 145,107 | -4,670 | 0.07% | 11,340,442 |
| 2015-12-29 | 2015-12-24 | 77.392 | 149,777 | -545 | 0.07% | 11,591,492 |
| 2015-12-22 | 2015-12-18 | 75.395 | 150,322 | -315 | 0.07% | 11,333,539 |
| 2015-12-18 | 2015-12-16 | 75.870 | 150,637 | -5,259 | 0.07% | 11,428,898 |
| 2015-12-01 | 2015-11-27 | 81.765 | 155,896 | -2,630 | 0.08% | 12,746,860 |
| 2015-11-30 | 2015-11-26 | 82.050 | 158,526 | +2,630 | 0.08% | 13,007,118 |
| 2015-11-27 | 2015-11-25 | 87.375 | 155,896 | +526 | 0.08% | 13,621,354 |
| 2015-11-26 | 2015-11-24 | 82.811 | 155,370 | -485 | 0.08% | 12,866,343 |
| 2015-11-17 | 2015-11-13 | 83.762 | 155,855 | +526 | 0.08% | 13,054,686 |
| 2015-11-05 | 2015-11-03 | 84.617 | 155,329 | -316 | 0.08% | 13,143,540 |
| 2015-11-04 | 2015-11-02 | 83.857 | 155,645 | -1,893 | 0.08% | 13,051,894 |
| 2015-11-03 | 2015-10-30 | 83.001 | 157,538 | -1,262 | 0.08% | 13,075,833 |
| 2015-11-02 | 2015-10-29 | 81.575 | 158,800 | -1,368 | 0.08% | 12,954,110 |
| 2015-10-30 | 2015-10-28 | 76.251 | 160,168 | -2,103 | 0.08% | 12,212,931 |
| 2015-10-29 | 2015-10-27 | 78.342 | 162,271 | +2,840 | 0.08% | 12,712,704 |
| 2015-10-05 | 2015-09-30 | 54.764 | 159,431 | +526 | 0.08% | 8,731,021 |
| 2015-10-02 | 2015-09-29 | 55.049 | 158,905 | +35 | 0.08% | 8,747,540 |
| 2015-09-24 | 2015-09-22 | 64.176 | 158,870 | -158 | 0.08% | 10,195,663 |
| 2015-08-25 | 2015-08-21 | 62.940 | 159,028 | -632 | 0.08% | 10,009,246 |
| 2015-08-24 | 2015-08-20 | 65.412 | 159,660 | -1,051 | 0.08% | 10,443,699 |
| 2015-08-06 | 2015-08-04 | 70.166 | 160,711 | +631 | 0.08% | 11,276,433 |
| 2015-08-05 | 2015-08-03 | 71.307 | 160,080 | -421 | 0.08% | 11,414,795 |
| 2015-08-04 | 2015-07-31 | 70.736 | 160,501 | -1,157 | 0.08% | 11,353,257 |
| 2015-08-03 | 2015-07-30 | 69.691 | 161,658 | -631 | 0.08% | 11,266,032 |
| 2015-07-29 | 2015-07-27 | 67.979 | 162,289 | -526 | 0.08% | 11,032,271 |
| 2015-07-24 | 2015-07-22 | 70.736 | 162,815 | -1,472 | 0.08% | 11,516,941 |
| 2015-07-13 | 2015-07-09 | 64.937 | 164,287 | -1,052 | 0.08% | 10,668,263 |
| 2015-07-09 | 2015-07-07 | 65.317 | 165,339 | -1,052 | 0.08% | 10,799,455 |
| 2015-07-07 | 2015-07-03 | 68.930 | 166,391 | -841 | 0.08% | 11,469,319 |
| 2015-07-03 | 2015-06-30 | 69.025 | 167,232 | -1,052 | 0.08% | 11,543,189 |
| 2015-07-02 | 2015-06-29 | 68.550 | 168,284 | -421 | 0.08% | 11,535,804 |
| 2015-06-19 | 2015-06-17 | 68.645 | 168,705 | -210 | 0.08% | 11,580,704 |
| 2015-06-18 | 2015-06-16 | 67.028 | 168,915 | +210 | 0.08% | 11,322,104 |
| 2015-06-04 | 2015-06-02 | 71.212 | 168,705 | -2,104 | 0.08% | 12,013,777 |
| 2015-06-03 | 2015-06-01 | 72.448 | 170,809 | -3,681 | 0.08% | 12,374,724 |
| 2015-06-01 | 2015-05-28 | 75.775 | 174,490 | -2,472 | 0.09% | 13,222,046 |
| 2015-05-29 | 2015-05-27 | 70.451 | 176,962 | +873 | 0.09% | 12,467,174 |
| 2015-05-26 | 2015-05-21 | 64.937 | 176,089 | -2,103 | 0.09% | 11,434,646 |
| 2015-05-22 | 2015-05-20 | 63.891 | 178,192 | +1,893 | 0.09% | 11,384,849 |
| 2015-05-21 | 2015-05-19 | 64.366 | 176,299 | +2,104 | 0.09% | 11,347,712 |
| 2015-05-19 | 2015-05-15 | 66.648 | 174,195 | -108 | 0.09% | 11,609,767 |
| 2015-05-18 | 2015-05-14 | 66.743 | 174,303 | -1,052 | 0.09% | 11,633,537 |
| 2015-05-15 | 2015-05-13 | 67.314 | 175,355 | +526 | 0.09% | 11,803,783 |
| 2015-05-14 | 2015-05-12 | 65.317 | 174,829 | +1,262 | 0.09% | 11,419,314 |
| 2015-05-13 | 2015-05-11 | 66.173 | 173,567 | +516 | 0.08% | 11,485,402 |
| 2015-05-12 | 2015-05-08 | 67.314 | 173,051 | +915 | 0.08% | 11,648,692 |
| 2015-05-11 | 2015-05-07 | 65.602 | 172,136 | +3,313 | 0.08% | 11,292,513 |
| 2015-05-08 | 2015-05-06 | 67.884 | 168,823 | +1,577 | 0.08% | 11,460,396 |
| 2015-05-05 | 2015-04-30 | 69.976 | 167,246 | +3,156 | 0.08% | 11,703,166 |
| 2015-05-04 | 2015-04-29 | 70.831 | 164,090 | +2,103 | 0.08% | 11,622,731 |
| 2015-04-30 | 2015-04-28 | 71.117 | 161,987 | +642 | 0.08% | 11,519,975 |
| 2015-04-29 | 2015-04-27 | 72.353 | 161,345 | +631 | 0.08% | 11,673,739 |
| 2015-04-28 | 2015-04-24 | 71.972 | 160,714 | +6 | 0.08% | 11,566,964 |
| 2015-04-24 | 2015-04-22 | 72.258 | 160,708 | -3,470 | 0.08% | 11,612,370 |
| 2015-04-23 | 2015-04-21 | 71.212 | 164,178 | +1,788 | 0.08% | 11,691,401 |
| 2015-04-22 | 2015-04-20 | 69.976 | 162,390 | +3,471 | 0.08% | 11,363,363 |
| 2015-04-20 | 2015-04-16 | 74.825 | 158,919 | +105 | 0.08% | 11,891,054 |
| 2015-04-17 | 2015-04-15 | 73.398 | 158,814 | +2,208 | 0.08% | 11,656,707 |
| 2015-04-16 | 2015-04-14 | 75.680 | 156,606 | -2 | 0.08% | 11,851,990 |
| 2015-04-15 | 2015-04-13 | 76.251 | 156,608 | +842 | 0.08% | 11,941,479 |
| 2015-04-14 | 2015-04-10 | 75.775 | 155,766 | -631 | 0.08% | 11,803,228 |
| 2015-04-13 | 2015-04-09 | 74.634 | 156,397 | -4,207 | 0.08% | 11,672,607 |
| 2015-04-10 | 2015-04-08 | 76.156 | 160,604 | -383 | 0.08% | 12,230,907 |
| 2015-04-09 | 2015-04-02 | 74.254 | 160,987 | +431 | 0.08% | 11,953,956 |
| 2015-04-02 | 2015-03-31 | 74.825 | 160,556 | -1,051 | 0.08% | 12,013,542 |
| 2015-04-01 | 2015-03-30 | 73.494 | 161,607 | +420 | 0.08% | 11,877,074 |
| 2015-03-27 | 2015-03-25 | 71.497 | 161,187 | -1,051 | 0.08% | 11,524,382 |
| 2015-03-24 | 2015-03-20 | 67.599 | 162,238 | -705 | 0.08% | 10,967,104 |
| 2015-03-23 | 2015-03-19 | 67.504 | 162,943 | +131 | 0.08% | 10,999,270 |
| 2015-03-19 | 2015-03-17 | 66.933 | 162,812 | -736 | 0.08% | 10,897,550 |
| 2015-03-17 | 2015-03-13 | 70.927 | 163,548 | +210 | 0.08% | 11,599,890 |
| 2015-03-13 | 2015-03-11 | 69.405 | 163,338 | +105 | 0.08% | 11,336,523 |
| 2015-03-12 | 2015-03-10 | 70.404 | 163,233 | -1,472 | 0.08% | 11,492,191 |
| 2015-03-11 | 2015-03-09 | 72.776 | 164,705 | -2,442 | 0.08% | 11,986,520 |
| 2015-03-10 | 2015-03-06 | 73.630 | 167,147 | +496 | 0.08% | 12,306,973 |
| 2015-03-09 | 2015-03-05 | 75.148 | 166,651 | -211 | 0.08% | 12,523,452 |
| 2015-03-05 | 2015-03-03 | 74.578 | 166,862 | +1,792 | 0.08% | 12,444,313 |
| 2015-03-04 | 2015-03-02 | 75.053 | 165,070 | +2,213 | 0.08% | 12,388,981 |
| 2015-03-03 | 2015-02-27 | 76.097 | 162,857 | +1,159 | 0.08% | 12,392,866 |
| 2015-03-02 | 2015-02-26 | 78.753 | 161,698 | +3,057 | 0.08% | 12,734,259 |
| 2015-02-26 | 2015-02-24 | 83.403 | 158,641 | -1,054 | 0.08% | 13,231,079 |
| 2015-02-25 | 2015-02-23 | 83.118 | 159,695 | +2 | 0.08% | 13,273,528 |
| 2015-02-24 | 2015-02-18 | 82.644 | 159,693 | -1,054 | 0.08% | 13,197,601 |
| 2015-02-23 | 2015-02-16 | 81.790 | 160,747 | +2,951 | 0.08% | 13,147,437 |
| 2015-02-16 | 2015-02-12 | 80.271 | 157,796 | +2,318 | 0.08% | 12,666,520 |
| 2015-02-13 | 2015-02-11 | 79.987 | 155,478 | -3,256 | 0.08% | 12,436,194 |
| 2015-02-12 | 2015-02-10 | 80.651 | 158,734 | -2,013 | 0.08% | 12,802,059 |
| 2015-02-11 | 2015-02-09 | 81.410 | 160,747 | -211 | 0.08% | 13,086,428 |
| 2015-02-10 | 2015-02-06 | 80.746 | 160,958 | -2,529 | 0.08% | 12,996,700 |
| 2015-02-09 | 2015-02-05 | 77.899 | 163,487 | +6,112 | 0.08% | 12,735,539 |
| 2015-02-06 | 2015-02-04 | 82.074 | 157,375 | +1,792 | 0.08% | 12,916,439 |
| 2015-02-05 | 2015-02-03 | 82.928 | 155,583 | +211 | 0.08% | 12,902,222 |
| 2015-02-04 | 2015-02-02 | 82.169 | 155,372 | -316 | 0.08% | 12,766,787 |
| 2015-01-30 | 2015-01-28 | 83.118 | 155,688 | -2,108 | 0.08% | 12,940,474 |
| 2015-01-29 | 2015-01-27 | 81.410 | 157,796 | -53 | 0.08% | 12,846,187 |
| 2015-01-27 | 2015-01-23 | 79.892 | 157,849 | +332 | 0.08% | 12,610,865 |
| 2015-01-26 | 2015-01-22 | 77.045 | 157,517 | +211 | 0.08% | 12,135,968 |
| 2015-01-23 | 2015-01-21 | 79.512 | 157,306 | +1,475 | 0.08% | 12,507,781 |
| 2015-01-22 | 2015-01-20 | 82.454 | 155,831 | +3,162 | 0.08% | 12,848,860 |
| 2015-01-21 | 2015-01-19 | 81.885 | 152,669 | +1,475 | 0.07% | 12,501,226 |
| 2015-01-20 | 2015-01-16 | 82.928 | 151,194 | +738 | 0.07% | 12,538,250 |
| 2015-01-07 | 2015-01-05 | 89.001 | 150,456 | -1,054 | 0.07% | 13,390,701 |
| 2015-01-05 | 2014-12-31 | 88.052 | 151,510 | +316 | 0.07% | 13,340,749 |
| 2015-01-02 | 2014-12-29 | 84.636 | 151,194 | +316 | 0.07% | 12,796,475 |
| 2014-12-30 | 2014-12-24 | 83.592 | 150,878 | +1,054 | 0.07% | 12,612,256 |
| 2014-12-23 | 2014-12-19 | 83.403 | 149,824 | -210 | 0.07% | 12,495,718 |
| 2014-12-22 | 2014-12-18 | 81.885 | 150,034 | +210 | 0.07% | 12,285,460 |
| 2014-12-16 | 2014-12-12 | 86.154 | 149,824 | -421 | 0.07% | 12,907,977 |
| 2014-12-15 | 2014-12-11 | 84.636 | 150,245 | +632 | 0.07% | 12,716,156 |
| 2014-12-12 | 2014-12-10 | 86.534 | 149,613 | -664 | 0.07% | 12,946,582 |
| 2014-12-11 | 2014-12-09 | 85.016 | 150,277 | -35,696 | 0.07% | 12,775,899 |
| 2014-12-09 | 2014-12-05 | 90.709 | 185,973 | +211 | 0.09% | 16,869,365 |
| 2014-12-08 | 2014-12-04 | 91.183 | 185,762 | +1,053 | 0.09% | 16,938,355 |
| 2014-12-05 | 2014-12-03 | 91.561 | 184,709 | -768 | 0.09% | 16,912,152 |
| 2014-12-04 | 2014-12-02 | 91.939 | 185,477 | +423 | 0.09% | 17,052,573 |
| 2014-12-01 | 2014-11-27 | 95.435 | 185,054 | -423 | 0.09% | 17,660,658 |
| 2014-11-27 | 2014-11-25 | 95.246 | 185,477 | -1,059 | 0.09% | 17,665,975 |
| 2014-11-24 | 2014-11-20 | 94.679 | 186,536 | -84 | 0.09% | 17,661,086 |
| 2014-11-14 | 2014-11-12 | 98.081 | 186,620 | -847 | 0.09% | 18,303,855 |
| 2014-11-11 | 2014-11-07 | 89.293 | 187,467 | +1,376 | 0.09% | 16,739,546 |
| 2014-11-07 | 2014-11-05 | 92.128 | 186,091 | +212 | 0.09% | 17,144,192 |
| 2014-11-06 | 2014-11-04 | 92.884 | 185,879 | +846 | 0.09% | 17,265,171 |
| 2014-11-03 | 2014-10-30 | 95.246 | 185,033 | -846 | 0.09% | 17,623,686 |
| 2014-10-30 | 2014-10-28 | 96.380 | 185,879 | -228 | 0.09% | 17,915,029 |
| 2014-10-27 | 2014-10-23 | 96.002 | 186,107 | +127 | 0.09% | 17,866,663 |
| 2014-10-21 | 2014-10-17 | 96.380 | 185,980 | -5,091 | 0.09% | 17,924,764 |
| 2014-10-20 | 2014-10-16 | 94.301 | 191,071 | +5,186 | 0.09% | 18,018,239 |
| 2014-10-09 | 2014-10-07 | 102.238 | 185,885 | -1,694 | 0.09% | 19,004,596 |
| 2014-10-07 | 2014-10-03 | 103.183 | 187,579 | -212 | 0.09% | 19,355,031 |
| 2014-10-06 | 2014-09-30 | 94.868 | 187,791 | +508 | 0.09% | 17,815,397 |
| 2014-10-03 | 2014-09-29 | 100.538 | 187,283 | -1,799 | 0.09% | 18,828,989 |
| 2014-09-30 | 2014-09-26 | 102.427 | 189,082 | +847 | 0.09% | 19,367,185 |
| 2014-09-29 | 2014-09-25 | 104.128 | 188,235 | +3,598 | 0.09% | 19,600,583 |
| 2014-09-26 | 2014-09-24 | 112.632 | 184,637 | -53 | 0.09% | 20,796,106 |
| 2014-09-25 | 2014-09-23 | 120.381 | 184,690 | +3,012 | 0.09% | 22,233,091 |
| 2014-09-23 | 2014-09-19 | 116.034 | 181,678 | -529 | 0.09% | 21,080,831 |
| 2014-09-08 | 2014-09-04 | 121.892 | 182,207 | -2,116 | 0.09% | 22,209,654 |
| 2014-09-05 | 2014-09-03 | 119.625 | 184,323 | +2,116 | 0.09% | 22,049,577 |
| 2014-09-03 | 2014-09-01 | 120.003 | 182,207 | -529 | 0.09% | 21,865,318 |
| 2014-09-02 | 2014-08-29 | 118.869 | 182,736 | -265 | 0.09% | 21,721,598 |
| 2014-08-22 | 2014-08-20 | 120.759 | 183,001 | -158 | 0.09% | 22,098,935 |
| 2014-08-21 | 2014-08-19 | 118.680 | 183,159 | -212 | 0.09% | 21,737,266 |
| 2014-08-18 | 2014-08-14 | 114.522 | 183,371 | -265 | 0.09% | 21,000,049 |
| 2014-08-13 | 2014-08-11 | 113.766 | 183,636 | -3,386 | 0.09% | 20,891,582 |
| 2014-08-12 | 2014-08-08 | 110.365 | 187,022 | -7,408 | 0.09% | 20,640,612 |
| 2014-08-07 | 2014-08-05 | 113.955 | 194,430 | +264 | 0.09% | 22,156,319 |
| 2014-08-05 | 2014-08-01 | 114.144 | 194,166 | +318 | 0.09% | 22,162,928 |
| 2014-08-01 | 2014-07-30 | 114.522 | 193,848 | -424 | 0.09% | 22,199,898 |
| 2014-07-30 | 2014-07-28 | 113.010 | 194,272 | -42 | 0.09% | 21,954,746 |
| 2014-07-28 | 2014-07-24 | 110.743 | 194,314 | -529 | 0.09% | 21,518,834 |
| 2014-07-25 | 2014-07-23 | 110.365 | 194,843 | +3,969 | 0.09% | 21,503,774 |
| 2014-07-22 | 2014-07-18 | 107.719 | 190,874 | -794 | 0.09% | 20,560,736 |
| 2014-07-18 | 2014-07-16 | 109.609 | 191,668 | +264 | 0.09% | 21,008,480 |
| 2014-07-09 | 2014-07-07 | 108.853 | 191,404 | -317 | 0.09% | 20,834,857 |
| 2014-07-04 | 2014-07-02 | 105.640 | 191,721 | -64 | 0.09% | 20,253,427 |
| 2014-07-02 | 2014-06-27 | 102.994 | 191,785 | +741 | 0.09% | 19,752,777 |
| 2014-06-30 | 2014-06-26 | 102.616 | 191,044 | -264 | 0.09% | 19,604,251 |
| 2014-06-27 | 2014-06-25 | 101.672 | 191,308 | +317 | 0.09% | 19,450,574 |
| 2014-06-26 | 2014-06-24 | 102.049 | 190,991 | -74 | 0.09% | 19,490,532 |
| 2014-06-25 | 2014-06-23 | 100.916 | 191,065 | +339 | 0.09% | 19,281,438 |
| 2014-06-24 | 2014-06-20 | 102.049 | 190,726 | -9,948 | 0.09% | 19,463,488 |
| 2014-06-19 | 2014-06-17 | 106.963 | 200,674 | -318 | 0.10% | 21,464,687 |
| 2014-06-17 | 2014-06-13 | 105.451 | 200,992 | +318 | 0.10% | 21,194,833 |
| 2014-06-16 | 2014-06-12 | 106.585 | 200,674 | -318 | 0.10% | 21,388,840 |
| 2014-06-13 | 2014-06-11 | 106.774 | 200,992 | +953 | 0.10% | 21,460,718 |
| 2014-06-12 | 2014-06-10 | 106.585 | 200,039 | -318 | 0.10% | 21,321,159 |
| 2014-06-11 | 2014-06-09 | 105.829 | 200,357 | -11,641 | 0.10% | 21,203,598 |
| 2014-06-10 | 2014-06-06 | 106.207 | 211,998 | +317 | 0.10% | 22,515,682 |
| 2014-06-09 | 2014-06-05 | 106.585 | 211,681 | +752 | 0.10% | 22,562,021 |
| 2014-06-06 | 2014-06-04 | 107.908 | 210,929 | -163 | 0.10% | 22,760,900 |
| 2014-06-05 | 2014-06-03 | 107.530 | 211,092 | +53 | 0.10% | 22,698,704 |
| 2014-05-30 | 2014-05-28 | 108.097 | 211,039 | +106 | 0.10% | 22,812,652 |
| 2014-05-26 | 2014-05-22 | 109.609 | 210,933 | -1,376 | 0.10% | 23,120,091 |
| 2014-05-23 | 2014-05-21 | 107.152 | 212,309 | -317 | 0.10% | 22,749,323 |
| 2014-05-21 | 2014-05-19 | 106.774 | 212,626 | +1,693 | 0.10% | 22,702,926 |
| 2014-05-16 | 2014-05-14 | 109.987 | 210,933 | -318 | 0.10% | 23,199,816 |
| 2014-05-15 | 2014-05-13 | 109.609 | 211,251 | -106 | 0.10% | 23,154,947 |
| 2014-05-13 | 2014-05-09 | 108.664 | 211,357 | +530 | 0.10% | 22,966,854 |
| 2014-05-12 | 2014-05-08 | 111.876 | 210,827 | -3,810 | 0.10% | 23,586,579 |
| 2014-05-09 | 2014-05-07 | 116.979 | 214,637 | -5,821 | 0.10% | 25,108,008 |
| 2014-05-07 | 2014-05-02 | 114.900 | 220,458 | -20,552 | 0.11% | 25,330,658 |
| 2014-05-05 | 2014-04-30 | 121.703 | 241,010 | +11,334 | 0.12% | 29,331,748 |
| 2014-04-28 | 2014-04-24 | 131.341 | 229,676 | -21 | 0.11% | 30,165,980 |
| 2014-04-25 | 2014-04-23 | 130.208 | 229,697 | +53 | 0.11% | 29,908,289 |
| 2014-04-24 | 2014-04-22 | 130.397 | 229,644 | +529 | 0.11% | 29,944,786 |
| 2014-04-23 | 2014-04-17 | 129.452 | 229,115 | -14,280 | 0.11% | 29,659,315 |
| 2014-04-16 | 2014-04-14 | 123.215 | 243,395 | +455 | 0.12% | 29,989,987 |
| 2014-04-15 | 2014-04-11 | 122.270 | 242,940 | +52 | 0.12% | 29,704,369 |
| 2014-04-11 | 2014-04-09 | 125.861 | 242,888 | -1,058 | 0.12% | 30,570,132 |
| 2014-04-10 | 2014-04-08 | 124.160 | 243,946 | +1,058 | 0.12% | 30,288,383 |
| 2014-04-09 | 2014-04-07 | 125.294 | 242,888 | +204 | 0.12% | 30,432,428 |
| 2014-04-07 | 2014-04-03 | 129.452 | 242,684 | +2,625 | 0.12% | 31,415,844 |
| 2014-04-04 | 2014-04-02 | 126.428 | 240,059 | +3,905 | 0.12% | 30,350,170 |
| 2014-04-03 | 2014-04-01 | 123.782 | 236,154 | +4,424 | 0.11% | 29,231,670 |
| 2014-04-02 | 2014-03-31 | 121.892 | 231,730 | +1,058 | 0.11% | 28,246,133 |
| 2014-04-01 | 2014-03-28 | 121.892 | 230,672 | +3,916 | 0.11% | 28,117,171 |
| 2014-03-31 | 2014-03-27 | 123.593 | 226,756 | -1,058 | 0.11% | 28,025,512 |
| 2014-03-27 | 2014-03-25 | 123.404 | 227,814 | +529 | 0.11% | 28,113,221 |
| 2014-03-25 | 2014-03-21 | 123.593 | 227,285 | -3,175 | 0.11% | 28,090,893 |
| 2014-03-21 | 2014-03-19 | 129.074 | 230,460 | +370 | 0.11% | 29,746,323 |
| 2014-03-20 | 2014-03-18 | 128.885 | 230,090 | -529 | 0.11% | 29,655,083 |
| 2014-03-19 | 2014-03-17 | 127.751 | 230,619 | +529 | 0.11% | 29,461,768 |
| 2014-03-18 | 2014-03-14 | 130.775 | 230,090 | -3,001 | 0.11% | 30,089,908 |
| 2014-03-14 | 2014-03-12 | 134.554 | 233,091 | +53 | 0.11% | 31,363,356 |
| 2014-03-12 | 2014-03-10 | 137.956 | 233,038 | +82 | 0.11% | 32,148,938 |
| 2014-03-07 | 2014-03-05 | 140.318 | 232,956 | -471 | 0.11% | 32,687,838 |
| 2014-03-06 | 2014-03-04 | 140.318 | 233,427 | +371 | 0.11% | 32,753,928 |
| 2014-03-05 | 2014-03-03 | 138.620 | 233,056 | -530 | 0.11% | 32,306,283 |
| 2014-03-04 | 2014-02-28 | 137.489 | 233,586 | +2,651 | 0.11% | 32,115,427 |
| 2014-03-03 | 2014-02-27 | 134.282 | 230,935 | +2,121 | 0.11% | 31,010,525 |
| 2014-02-28 | 2014-02-26 | 134.848 | 228,814 | -3,500 | 0.11% | 30,855,174 |
| 2014-02-26 | 2014-02-24 | 133.151 | 232,314 | -2,121 | 0.11% | 30,932,815 |
| 2014-02-25 | 2014-02-21 | 138.432 | 234,435 | +1,061 | 0.11% | 32,453,226 |
| 2014-02-21 | 2014-02-19 | 138.620 | 233,374 | -375 | 0.11% | 32,350,364 |
| 2014-02-18 | 2014-02-14 | 135.603 | 233,749 | -159 | 0.11% | 31,696,989 |
| 2014-02-13 | 2014-02-11 | 135.225 | 233,908 | -849 | 0.11% | 31,630,321 |
| 2014-02-11 | 2014-02-07 | 133.717 | 234,757 | +7,795 | 0.11% | 31,390,928 |
| 2014-02-10 | 2014-02-06 | 136.546 | 226,962 | -2,227 | 0.11% | 30,990,678 |
| 2014-02-07 | 2014-02-05 | 132.585 | 229,189 | -530 | 0.11% | 30,387,044 |
| 2014-02-05 | 2014-01-30 | 138.054 | 229,719 | +32,683 | 0.11% | 31,713,733 |
| 2014-01-29 | 2014-01-27 | 139.940 | 197,036 | +212 | 0.10% | 27,573,307 |
| 2014-01-28 | 2014-01-24 | 145.787 | 196,824 | -18,908 | 0.10% | 28,694,384 |
| 2014-01-27 | 2014-01-23 | 150.691 | 215,732 | -20,223 | 0.10% | 32,508,783 |
| 2014-01-23 | 2014-01-21 | 148.239 | 235,955 | -6,363 | 0.11% | 34,977,688 |
| 2014-01-22 | 2014-01-20 | 144.090 | 242,318 | -265 | 0.12% | 34,915,511 |
| 2014-01-21 | 2014-01-17 | 146.730 | 242,583 | +4,104 | 0.12% | 35,594,207 |
| 2014-01-20 | 2014-01-16 | 150.502 | 238,479 | -2,810 | 0.12% | 35,891,565 |
| 2014-01-17 | 2014-01-15 | 150.313 | 241,289 | +3,022 | 0.12% | 36,268,969 |
| 2014-01-16 | 2014-01-14 | 151.822 | 238,267 | +2,121 | 0.12% | 36,174,217 |
| 2014-01-14 | 2014-01-10 | 150.879 | 236,146 | -1,590 | 0.11% | 35,629,518 |
| 2014-01-13 | 2014-01-09 | 149.182 | 237,736 | +858 | 0.12% | 35,465,885 |
| 2014-01-10 | 2014-01-08 | 149.936 | 236,878 | +414 | 0.12% | 35,516,587 |
| 2014-01-09 | 2014-01-07 | 150.879 | 236,464 | -1,591 | 0.11% | 35,677,497 |
| 2014-01-08 | 2014-01-06 | 151.256 | 238,055 | -1,463 | 0.12% | 36,007,340 |
| 2014-01-07 | 2014-01-03 | 149.559 | 239,518 | -2,598 | 0.12% | 35,822,072 |
| 2014-01-06 | 2014-01-02 | 147.107 | 242,116 | -53 | 0.12% | 35,617,010 |
| 2014-01-03 | 2013-12-31 | 140.883 | 242,169 | -1,061 | 0.12% | 34,117,603 |
| 2014-01-02 | 2013-12-27 | 141.638 | 243,230 | +1,167 | 0.12% | 34,450,572 |
| 2013-12-30 | 2013-12-24 | 143.712 | 242,063 | -1,061 | 0.12% | 34,787,462 |
| 2013-12-27 | 2013-12-20 | 142.958 | 243,124 | +5,886 | 0.12% | 34,756,529 |
| 2013-12-23 | 2013-12-19 | 147.296 | 237,238 | -1,061 | 0.12% | 34,944,164 |
| 2013-12-19 | 2013-12-17 | 144.655 | 238,299 | -848 | 0.12% | 34,471,243 |
| 2013-12-18 | 2013-12-16 | 145.221 | 239,147 | +530 | 0.12% | 34,729,220 |
| 2013-12-17 | 2013-12-13 | 147.862 | 238,617 | -5,090 | 0.12% | 35,282,293 |
| 2013-12-16 | 2013-12-12 | 147.862 | 243,707 | +7,105 | 0.12% | 36,034,909 |
| 2013-12-13 | 2013-12-11 | 151.256 | 236,602 | -4,030 | 0.12% | 35,787,564 |
| 2013-12-12 | 2013-12-10 | 150.502 | 240,632 | +637 | 0.12% | 36,215,596 |
| 2013-12-11 | 2013-12-09 | 150.313 | 239,995 | +530 | 0.12% | 36,074,463 |
| 2013-12-10 | 2013-12-06 | 151.068 | 239,465 | -636 | 0.12% | 36,175,449 |
| 2013-12-09 | 2013-12-05 | 148.239 | 240,101 | +265 | 0.12% | 35,592,286 |
| 2013-12-06 | 2013-12-04 | 151.068 | 239,836 | -4,412 | 0.12% | 36,231,495 |
| 2013-12-05 | 2013-12-03 | 152.954 | 244,248 | -636 | 0.12% | 37,358,655 |
| 2013-12-04 | 2013-12-02 | 154.085 | 244,884 | -2,121 | 0.12% | 37,733,043 |
| 2013-12-03 | 2013-11-29 | 152.388 | 247,005 | +2,577 | 0.12% | 37,640,594 |
| 2013-12-02 | 2013-11-28 | 153.708 | 244,428 | +2,969 | 0.12% | 37,570,582 |
| 2013-11-29 | 2013-11-27 | 155.971 | 241,459 | -318 | 0.12% | 37,660,690 |
| 2013-11-28 | 2013-11-26 | 160.309 | 241,777 | -212 | 0.12% | 38,759,063 |
| 2013-11-27 | 2013-11-25 | 160.309 | 241,989 | -657 | 0.12% | 38,793,049 |
| 2013-11-25 | 2013-11-21 | 155.028 | 242,646 | -934 | 0.12% | 37,617,014 |
| 2013-11-22 | 2013-11-20 | 154.085 | 243,580 | +2,174 | 0.12% | 37,532,116 |
| 2013-11-21 | 2013-11-19 | 159.366 | 241,406 | +318 | 0.12% | 38,471,944 |
| 2013-11-19 | 2013-11-15 | 158.989 | 241,088 | +319 | 0.12% | 38,330,328 |
| 2013-11-18 | 2013-11-14 | 158.423 | 240,769 | +286 | 0.12% | 38,143,384 |
| 2013-11-15 | 2013-11-13 | 152.765 | 240,483 | -1,315 | 0.12% | 36,737,429 |
| 2013-11-14 | 2013-11-12 | 149.182 | 241,798 | -859 | 0.12% | 36,071,861 |
| 2013-11-13 | 2013-11-11 | 150.125 | 242,657 | -870 | 0.12% | 36,428,833 |
| 2013-11-12 | 2013-11-08 | 141.261 | 243,527 | +9,894 | 0.12% | 34,400,781 |
| 2013-11-11 | 2013-11-07 | 135.037 | 233,633 | +1,061 | 0.11% | 31,549,071 |
| 2013-11-08 | 2013-11-06 | 134.660 | 232,572 | -477 | 0.11% | 31,318,071 |
| 2013-11-07 | 2013-11-05 | 133.528 | 233,049 | -690 | 0.11% | 31,118,587 |
| 2013-11-06 | 2013-11-04 | 133.717 | 233,739 | -954 | 0.11% | 31,254,804 |
| 2013-11-05 | 2013-11-01 | 133.528 | 234,693 | -3,606 | 0.11% | 31,338,107 |
| 2013-11-04 | 2013-10-31 | 134.282 | 238,299 | -1,251 | 0.12% | 31,999,381 |
| 2013-11-01 | 2013-10-30 | 130.133 | 239,550 | +10,605 | 0.12% | 31,173,433 |
| 2013-10-31 | 2013-10-29 | 123.344 | 228,945 | +1,201 | 0.11% | 28,238,933 |
| 2013-10-29 | 2013-10-25 | 121.458 | 227,744 | +7,042 | 0.11% | 27,661,274 |
| 2013-10-28 | 2013-10-24 | 122.589 | 220,702 | +6,108 | 0.11% | 27,055,713 |
| 2013-10-25 | 2013-10-23 | 123.344 | 214,594 | -5,345 | 0.10% | 26,468,826 |
| 2013-10-24 | 2013-10-22 | 121.835 | 219,939 | -84 | 0.11% | 26,796,257 |
| 2013-10-23 | 2013-10-21 | 122.589 | 220,023 | -1,252 | 0.11% | 26,972,475 |
| 2013-10-22 | 2013-10-18 | 121.269 | 221,275 | +849 | 0.11% | 26,833,831 |
| 2013-10-21 | 2013-10-17 | 121.835 | 220,426 | +22,258 | 0.11% | 26,855,590 |
| 2013-10-18 | 2013-10-16 | 122.401 | 198,168 | +2,439 | 0.10% | 24,255,911 |
| 2013-10-17 | 2013-10-15 | 123.155 | 195,729 | -24,920 | 0.10% | 24,105,033 |
| 2013-10-16 | 2013-10-11 | 120.326 | 220,649 | +2,863 | 0.11% | 26,549,846 |
| 2013-10-15 | 2013-10-10 | 122.589 | 217,786 | -9,544 | 0.11% | 26,698,243 |
| 2013-10-11 | 2013-10-09 | 123.532 | 227,330 | +5,833 | 0.11% | 28,082,607 |
| 2013-10-10 | 2013-10-08 | 124.475 | 221,497 | +6,659 | 0.11% | 27,570,913 |
| 2013-10-09 | 2013-10-07 | 118.629 | 214,838 | +22,959 | 0.10% | 25,485,967 |
| 2013-10-08 | 2013-10-04 | 117.874 | 191,879 | -3,181 | 0.09% | 22,617,616 |
| 2013-10-07 | 2013-10-03 | 115.988 | 195,060 | +2,120 | 0.09% | 22,624,693 |
| 2013-10-04 | 2013-10-02 | 116.366 | 192,940 | +2,227 | 0.09% | 22,451,574 |
| 2013-10-03 | 2013-09-30 | 117.120 | 190,713 | -15,906 | 0.09% | 22,336,301 |
| 2013-10-02 | 2013-09-27 | 113.725 | 206,619 | +2,651 | 0.10% | 23,497,785 |
| 2013-09-30 | 2013-09-26 | 115.234 | 203,968 | -1,803 | 0.10% | 23,504,045 |
| 2013-09-27 | 2013-09-25 | 114.480 | 205,771 | +689 | 0.10% | 23,556,579 |
| 2013-09-25 | 2013-09-23 | 115.988 | 205,082 | +3,063 | 0.10% | 23,787,129 |
| 2013-09-24 | 2013-09-19 | 115.045 | 202,019 | -3,606 | 0.10% | 23,241,353 |
| 2013-09-19 | 2013-09-17 | 114.291 | 205,625 | -17,815 | 0.10% | 23,501,084 |
| 2013-09-18 | 2013-09-16 | 115.423 | 223,440 | +19,936 | 0.11% | 25,790,022 |
| 2013-09-17 | 2013-09-13 | 113.914 | 203,504 | +531 | 0.10% | 23,181,912 |
| 2013-09-16 | 2013-09-12 | 113.725 | 202,973 | -2,864 | 0.10% | 23,083,143 |
| 2013-09-13 | 2013-09-11 | 113.159 | 205,837 | -4,284 | 0.10% | 23,292,390 |
| 2013-09-12 | 2013-09-10 | 109.953 | 210,121 | -20,785 | 0.10% | 23,103,479 |
| 2013-09-11 | 2013-09-09 | 118.440 | 230,906 | +2,492 | 0.11% | 27,348,545 |
| 2013-09-10 | 2013-09-06 | 119.572 | 228,414 | +531 | 0.11% | 27,311,864 |
| 2013-09-09 | 2013-09-05 | 119.760 | 227,883 | -1,379 | 0.11% | 27,291,350 |
| 2013-09-06 | 2013-09-04 | 117.309 | 229,262 | +9,650 | 0.11% | 26,894,398 |
| 2013-09-05 | 2013-09-03 | 123.344 | 219,612 | +1,061 | 0.11% | 27,087,765 |
| 2013-09-04 | 2013-09-02 | 121.646 | 218,551 | -7,424 | 0.11% | 26,585,931 |
| 2013-09-03 | 2013-08-30 | 124.853 | 225,975 | +2,121 | 0.11% | 28,213,551 |
| 2013-09-02 | 2013-08-29 | 126.361 | 223,854 | -1,802 | 0.11% | 28,286,488 |
| 2013-08-30 | 2013-08-28 | 127.116 | 225,656 | -1,061 | 0.11% | 28,684,425 |
| 2013-08-29 | 2013-08-27 | 127.870 | 226,717 | -583 | 0.11% | 28,990,329 |
| 2013-08-28 | 2013-08-26 | 127.682 | 227,300 | -1,061 | 0.11% | 29,022,009 |
| 2013-08-27 | 2013-08-23 | 127.493 | 228,361 | -1,166 | 0.11% | 29,114,410 |
| 2013-08-26 | 2013-08-22 | 125.607 | 229,527 | +3,181 | 0.11% | 28,830,181 |
| 2013-08-23 | 2013-08-21 | 127.493 | 226,346 | +3,182 | 0.11% | 28,857,512 |
| 2013-08-21 | 2013-08-19 | 123.344 | 223,164 | -531 | 0.11% | 27,525,882 |
| 2013-08-20 | 2013-08-16 | 123.721 | 223,695 | -530 | 0.11% | 27,675,755 |
| 2013-08-19 | 2013-08-15 | 124.664 | 224,225 | +13,256 | 0.11% | 27,952,770 |
| 2013-08-16 | 2013-08-13 | 128.813 | 210,969 | +291 | 0.10% | 27,175,573 |
| 2013-08-15 | 2013-08-12 | 126.739 | 210,678 | +3,606 | 0.10% | 26,701,018 |
| 2013-08-13 | 2013-08-09 | 128.059 | 207,072 | +6,363 | 0.10% | 26,517,374 |
| 2013-08-12 | 2013-08-08 | 127.493 | 200,709 | +954 | 0.10% | 25,588,976 |
| 2013-08-09 | 2013-08-07 | 125.041 | 199,755 | -2,121 | 0.10% | 24,977,591 |
| 2013-08-08 | 2013-08-06 | 125.230 | 201,876 | +1,061 | 0.10% | 25,280,877 |
| 2013-08-07 | 2013-08-05 | 128.813 | 200,815 | +2,161 | 0.10% | 25,867,605 |
| 2013-08-06 | 2013-08-02 | 128.059 | 198,654 | +3,406 | 0.10% | 25,439,376 |
| 2013-08-05 | 2013-08-01 | 122.967 | 195,248 | -3,828 | 0.09% | 24,008,971 |
| 2013-08-02 | 2013-07-31 | 119.195 | 199,076 | +2,068 | 0.10% | 23,728,777 |
| 2013-08-01 | 2013-07-30 | 120.138 | 197,008 | +8,195 | 0.10% | 23,668,060 |
| 2013-07-31 | 2013-07-29 | 115.611 | 188,813 | +235 | 0.09% | 21,828,894 |
| 2013-07-30 | 2013-07-26 | 115.800 | 188,578 | -2,969 | 0.09% | 21,837,291 |
| 2013-07-29 | 2013-07-25 | 114.668 | 191,547 | +848 | 0.09% | 21,964,347 |
| 2013-07-26 | 2013-07-24 | 114.857 | 190,699 | +1,803 | 0.09% | 21,903,074 |
| 2013-07-25 | 2013-07-23 | 114.857 | 188,896 | +2,121 | 0.09% | 21,695,987 |
| 2013-07-24 | 2013-07-22 | 115.988 | 186,775 | +53 | 0.09% | 21,663,730 |
| 2013-07-19 | 2013-07-17 | 112.594 | 186,722 | -292 | 0.09% | 21,023,702 |
| 2013-07-18 | 2013-07-16 | 112.216 | 187,014 | +2,863 | 0.09% | 20,986,038 |
| 2013-07-12 | 2013-07-10 | 108.067 | 184,151 | -3,181 | 0.09% | 19,900,687 |
| 2013-07-10 | 2013-07-08 | 111.085 | 187,332 | +11 | 0.09% | 20,809,739 |
| 2013-07-09 | 2013-07-05 | 112.028 | 187,321 | -159 | 0.09% | 20,985,160 |
| 2013-07-05 | 2013-07-03 | 110.330 | 187,480 | -3,182 | 0.09% | 20,684,745 |
| 2013-07-04 | 2013-07-02 | 111.085 | 190,662 | -933 | 0.09% | 21,179,651 |
| 2013-07-03 | 2013-06-28 | 109.010 | 191,595 | -1,591 | 0.09% | 20,885,812 |
| 2013-07-02 | 2013-06-27 | 108.256 | 193,186 | -1,060 | 0.09% | 20,913,509 |
| 2013-06-28 | 2013-06-26 | 108.067 | 194,246 | +2,333 | 0.09% | 20,991,626 |
| 2013-06-27 | 2013-06-25 | 106.370 | 191,913 | -2,121 | 0.09% | 20,413,753 |
| 2013-06-24 | 2013-06-20 | 105.615 | 194,034 | -106 | 0.09% | 20,492,985 |
| 2013-06-20 | 2013-06-18 | 108.067 | 194,140 | +106 | 0.09% | 20,980,170 |
| 2013-06-19 | 2013-06-17 | 107.124 | 194,034 | +530 | 0.09% | 20,785,742 |
| 2013-06-18 | 2013-06-14 | 106.936 | 193,504 | -318 | 0.09% | 20,692,472 |
| 2013-06-17 | 2013-06-13 | 104.861 | 193,822 | -2,863 | 0.09% | 20,324,376 |
| 2013-06-13 | 2013-06-10 | 110.708 | 196,685 | -1,061 | 0.10% | 21,774,526 |
| 2013-06-11 | 2013-06-07 | 109.576 | 197,746 | +1,591 | 0.10% | 21,668,218 |
| 2013-06-10 | 2013-06-06 | 109.953 | 196,155 | -2,969 | 0.10% | 21,567,872 |
| 2013-06-05 | 2013-06-03 | 113.537 | 199,124 | +1,060 | 0.10% | 22,607,860 |
| 2013-06-04 | 2013-05-31 | 112.216 | 198,064 | -742 | 0.10% | 22,226,029 |
| 2013-06-03 | 2013-05-30 | 112.216 | 198,806 | -3,181 | 0.10% | 22,309,293 |
| 2013-05-31 | 2013-05-29 | 113.537 | 201,987 | -20,022 | 0.10% | 22,932,916 |
| 2013-05-30 | 2013-05-28 | 112.216 | 222,009 | +424 | 0.11% | 24,913,051 |
| 2013-05-29 | 2013-05-27 | 110.142 | 221,585 | -848 | 0.11% | 24,405,773 |
| 2013-05-28 | 2013-05-24 | 109.953 | 222,433 | -371 | 0.11% | 24,457,223 |
| 2013-05-27 | 2013-05-23 | 108.067 | 222,804 | -530 | 0.11% | 24,077,809 |
| 2013-05-24 | 2013-05-22 | 109.010 | 223,334 | -7,689 | 0.11% | 24,345,688 |
| 2013-05-23 | 2013-05-21 | 105.238 | 231,023 | -10,021 | 0.11% | 24,312,453 |
| 2013-05-22 | 2013-05-20 | 103.541 | 241,044 | -3,446 | 0.12% | 24,957,900 |
| 2013-05-21 | 2013-05-16 | 103.164 | 244,490 | -41,326 | 0.12% | 25,222,480 |
| 2013-05-20 | 2013-05-15 | 106.370 | 285,816 | -26,384 | 0.14% | 30,402,200 |
| 2013-05-16 | 2013-05-14 | 100.523 | 312,200 | -954 | 0.15% | 31,383,362 |
| 2013-05-15 | 2013-05-13 | 97.694 | 313,154 | -1,114 | 0.15% | 30,593,354 |
| 2013-05-14 | 2013-05-10 | 97.128 | 314,268 | +1,029 | 0.15% | 30,524,373 |
| 2013-05-13 | 2013-05-09 | 98.260 | 313,239 | -2,227 | 0.15% | 30,778,887 |
| 2013-05-10 | 2013-05-08 | 97.883 | 315,466 | +41,835 | 0.15% | 30,878,719 |
| 2013-05-09 | 2013-05-07 | 102.786 | 273,631 | -1,379 | 0.13% | 28,125,559 |
| 2013-05-08 | 2013-05-06 | 102.786 | 275,010 | +1,591 | 0.13% | 28,267,302 |
| 2013-05-07 | 2013-05-03 | 102.975 | 273,419 | -1,326 | 0.13% | 28,155,335 |
| 2013-05-06 | 2013-05-02 | 100.523 | 274,745 | +1,485 | 0.13% | 27,618,264 |
| 2013-05-03 | 2013-04-30 | 102.598 | 273,260 | -7,381 | 0.13% | 28,035,889 |
| 2013-05-02 | 2013-04-29 | 99.203 | 280,641 | -5,992 | 0.14% | 27,840,448 |
| 2013-04-26 | 2013-04-24 | 95.054 | 286,633 | -5 | 0.14% | 27,245,582 |
| 2013-04-24 | 2013-04-22 | 95.620 | 286,638 | -636 | 0.14% | 27,408,236 |
| 2013-04-23 | 2013-04-19 | 95.242 | 287,274 | -306 | 0.14% | 27,360,691 |
| 2013-04-22 | 2013-04-18 | 94.299 | 287,580 | -1,060 | 0.14% | 27,118,649 |
| 2013-04-19 | 2013-04-17 | 94.111 | 288,640 | -796 | 0.14% | 27,164,169 |
| 2013-04-18 | 2013-04-16 | 94.677 | 289,436 | -318 | 0.14% | 27,402,843 |
| 2013-04-17 | 2013-04-15 | 93.451 | 289,754 | -1,272 | 0.14% | 27,077,743 |
| 2013-04-16 | 2013-04-12 | 94.205 | 291,026 | -849 | 0.14% | 27,416,161 |
| 2013-04-15 | 2013-04-11 | 92.602 | 291,875 | -1,060 | 0.14% | 27,028,239 |
| 2013-04-12 | 2013-04-10 | 91.093 | 292,935 | -530 | 0.14% | 26,684,419 |
| 2013-04-09 | 2013-04-05 | 88.359 | 293,465 | -531 | 0.14% | 25,930,164 |
| 2013-04-08 | 2013-04-03 | 89.679 | 293,996 | -1,590 | 0.14% | 26,365,214 |
| 2013-04-05 | 2013-04-02 | 88.830 | 295,586 | -7,052 | 0.14% | 26,256,941 |
| 2013-04-03 | 2013-03-28 | 88.076 | 302,638 | +1,431 | 0.15% | 26,655,062 |
| 2013-04-02 | 2013-03-27 | 88.642 | 301,207 | +1,591 | 0.15% | 26,699,448 |
| 2013-03-28 | 2013-03-26 | 89.396 | 299,616 | +1,432 | 0.15% | 26,784,448 |
| 2013-03-26 | 2013-03-22 | 89.302 | 298,184 | +530 | 0.15% | 26,628,315 |
| 2013-03-25 | 2013-03-21 | 90.528 | 297,654 | -530 | 0.14% | 26,945,877 |
| 2013-03-22 | 2013-03-20 | 92.602 | 298,184 | +5,620 | 0.15% | 27,612,466 |
| 2013-03-21 | 2013-03-19 | 87.699 | 292,564 | -5,302 | 0.14% | 25,657,433 |
| 2013-03-20 | 2013-03-18 | 85.813 | 297,866 | +6,362 | 0.14% | 25,560,638 |
| 2013-03-19 | 2013-03-15 | 87.699 | 291,504 | -6,680 | 0.14% | 25,564,472 |
| 2013-03-18 | 2013-03-14 | 87.227 | 298,184 | +6,044 | 0.15% | 26,009,706 |
| 2013-03-15 | 2013-03-13 | 87.887 | 292,140 | +2,863 | 0.14% | 25,675,346 |
| 2013-03-14 | 2013-03-12 | 91.282 | 289,277 | +1,697 | 0.14% | 26,405,757 |
| 2013-03-13 | 2013-03-11 | 94.677 | 287,580 | -4,242 | 0.14% | 27,227,123 |
| 2013-03-12 | 2013-03-08 | 93.828 | 291,822 | -2,545 | 0.14% | 27,381,074 |
| 2013-03-11 | 2013-03-07 | 92.319 | 294,367 | +5,621 | 0.14% | 27,175,728 |
| 2013-03-08 | 2013-03-06 | 91.376 | 288,746 | +742 | 0.14% | 26,384,515 |
| 2013-03-07 | 2013-03-05 | 92.414 | 288,004 | +689 | 0.14% | 26,615,459 |
| 2013-03-06 | 2013-03-04 | 92.979 | 287,315 | +530 | 0.14% | 26,714,348 |
| 2013-03-04 | 2013-02-28 | 95.431 | 286,785 | +2,439 | 0.14% | 27,368,205 |
| 2013-03-01 | 2013-02-27 | 95.242 | 284,346 | +4,285 | 0.14% | 27,081,821 |
| 2013-02-28 | 2013-02-26 | 95.997 | 280,061 | +2,068 | 0.14% | 26,884,984 |
| 2013-02-27 | 2013-02-25 | 97.317 | 277,993 | -4,932 | 0.14% | 27,053,467 |
| 2013-02-25 | 2013-02-21 | 94.865 | 282,925 | +531 | 0.14% | 26,839,763 |
| 2013-02-22 | 2013-02-20 | 94.677 | 282,394 | +2,280 | 0.14% | 26,736,130 |
| 2013-02-21 | 2013-02-19 | 94.488 | 280,114 | -5,515 | 0.14% | 26,467,438 |
| 2013-02-20 | 2013-02-18 | 96.374 | 285,629 | -2,121 | 0.14% | 27,527,233 |
| 2013-02-19 | 2013-02-15 | 95.431 | 287,750 | +425 | 0.14% | 27,460,296 |
| 2013-02-18 | 2013-02-14 | 96.563 | 287,325 | +2,863 | 0.14% | 27,744,873 |
| 2013-02-15 | 2013-02-08 | 97.506 | 284,462 | -6,575 | 0.14% | 27,736,660 |
| 2013-02-14 | 2013-02-07 | 95.242 | 291,037 | -456 | 0.14% | 27,719,089 |
| 2013-02-08 | 2013-02-06 | 96.563 | 291,493 | +106 | 0.14% | 28,147,346 |
| 2013-02-07 | 2013-02-05 | 97.128 | 291,387 | +742 | 0.14% | 28,301,976 |
| 2013-02-06 | 2013-02-04 | 99.203 | 290,645 | +106 | 0.14% | 28,832,876 |
| 2013-02-05 | 2013-02-01 | 99.580 | 290,539 | +11,347 | 0.14% | 28,931,951 |
| 2013-02-04 | 2013-01-31 | 101.655 | 279,192 | +4,772 | 0.14% | 28,381,223 |
| 2013-02-01 | 2013-01-30 | 102.598 | 274,420 | +3,924 | 0.13% | 28,154,902 |
| 2013-01-31 | 2013-01-29 | 102.598 | 270,496 | +3,181 | 0.13% | 27,752,308 |
| 2013-01-30 | 2013-01-28 | 102.975 | 267,315 | +1,591 | 0.13% | 27,526,775 |
| 2013-01-29 | 2013-01-25 | 103.352 | 265,724 | -106 | 0.13% | 27,463,172 |
| 2013-01-28 | 2013-01-24 | 105.427 | 265,830 | -3,075 | 0.13% | 28,025,616 |
| 2013-01-25 | 2013-01-23 | 104.861 | 268,905 | +2,333 | 0.13% | 28,197,658 |
| 2013-01-24 | 2013-01-22 | 106.747 | 266,572 | -9,714 | 0.13% | 28,455,769 |
| 2013-01-22 | 2013-01-18 | 104.672 | 276,286 | -7,025 | 0.13% | 28,919,530 |
| 2013-01-21 | 2013-01-17 | 102.598 | 283,311 | +2,333 | 0.14% | 29,067,100 |
| 2013-01-18 | 2013-01-16 | 102.598 | 280,978 | -2,651 | 0.14% | 28,827,739 |
| 2013-01-17 | 2013-01-15 | 102.786 | 283,629 | +8,304 | 0.14% | 29,153,218 |
| 2013-01-16 | 2013-01-14 | 105.993 | 275,325 | +2,120 | 0.13% | 29,182,422 |
| 2013-01-15 | 2013-01-11 | 106.181 | 273,205 | -10,659 | 0.13% | 29,009,243 |
| 2013-01-14 | 2013-01-10 | 106.558 | 283,864 | -5,631 | 0.14% | 30,248,102 |
| 2013-01-11 | 2013-01-09 | 106.936 | 289,495 | -1,014 | 0.14% | 30,957,330 |
| 2013-01-10 | 2013-01-08 | 105.615 | 290,509 | +4,358 | 0.14% | 30,682,234 |
| 2013-01-09 | 2013-01-07 | 108.444 | 286,151 | -636 | 0.14% | 31,031,479 |
| 2013-01-08 | 2013-01-04 | 108.256 | 286,787 | +4,136 | 0.14% | 31,046,362 |
| 2013-01-07 | 2013-01-03 | 109.387 | 282,651 | +20,276 | 0.14% | 30,918,462 |
| 2013-01-04 | 2013-01-02 | 104.861 | 262,375 | -2,885 | 0.13% | 27,512,915 |
| 2013-01-03 | 2012-12-31 | 101.278 | 265,260 | +8,240 | 0.13% | 26,864,912 |
| 2013-01-02 | 2012-12-27 | 102.598 | 257,020 | -6,257 | 0.13% | 26,369,700 |
| 2012-12-28 | 2012-12-24 | 102.409 | 263,277 | +4,921 | 0.13% | 26,962,001 |
| 2012-12-27 | 2012-12-20 | 103.729 | 258,356 | +21,845 | 0.13% | 26,799,124 |
| 2012-12-21 | 2012-12-19 | 105.238 | 236,511 | +9,841 | 0.12% | 24,890,001 |
| 2012-12-20 | 2012-12-18 | 110.142 | 226,670 | +8,696 | 0.11% | 24,965,844 |
| 2012-12-19 | 2012-12-17 | 111.651 | 217,974 | +2,057 | 0.11% | 24,336,928 |
| 2012-12-18 | 2012-12-14 | 113.537 | 215,917 | +2,397 | 0.11% | 24,514,480 |
| 2012-12-17 | 2012-12-13 | 115.611 | 213,520 | -4,136 | 0.10% | 24,685,299 |
| 2012-12-13 | 2012-12-11 | 116.177 | 217,656 | -1,739 | 0.11% | 25,286,616 |
| 2012-12-12 | 2012-12-10 | 117.309 | 219,395 | +1,537 | 0.11% | 25,736,914 |
| 2012-12-11 | 2012-12-07 | 114.197 | 217,858 | -6,574 | 0.11% | 24,878,662 |
| 2012-12-10 | 2012-12-06 | 111.961 | 224,432 | -12,550 | 0.11% | 25,127,674 |
| 2012-12-07 | 2012-12-05 | 111.030 | 236,982 | +18,680 | 0.11% | 26,312,048 |
| 2012-12-06 | 2012-12-04 | 107.304 | 218,302 | -13,849 | 0.10% | 23,424,657 |
| 2012-12-05 | 2012-12-03 | 110.471 | 232,151 | -1,610 | 0.11% | 25,645,920 |
| 2012-12-04 | 2012-11-30 | 112.147 | 233,761 | +4,863 | 0.11% | 26,215,708 |
| 2012-12-03 | 2012-11-29 | 113.265 | 228,898 | -19,883 | 0.11% | 25,926,185 |
| 2012-11-30 | 2012-11-28 | 114.010 | 248,781 | +20,935 | 0.12% | 28,363,621 |
| 2012-11-29 | 2012-11-27 | 114.756 | 227,846 | +31,886 | 0.11% | 26,146,596 |
| 2012-11-28 | 2012-11-26 | 117.177 | 195,960 | +9,383 | 0.09% | 22,962,074 |
| 2012-11-27 | 2012-11-23 | 114.010 | 186,577 | -108 | 0.09% | 21,271,718 |
| 2012-11-26 | 2012-11-22 | 114.010 | 186,685 | +39,010 | 0.09% | 21,284,031 |
| 2012-11-23 | 2012-11-21 | 113.079 | 147,675 | +1,760 | 0.11% | 16,698,932 |
| 2012-11-22 | 2012-11-20 | 113.824 | 145,915 | +2,148 | 0.11% | 16,608,644 |
| 2012-11-21 | 2012-11-19 | 115.128 | 143,767 | +644 | 0.10% | 16,551,628 |
| 2012-11-20 | 2012-11-16 | 113.265 | 143,123 | -3,114 | 0.10% | 16,210,860 |
| 2012-11-19 | 2012-11-15 | 120.717 | 146,237 | -8,986 | 0.11% | 17,653,276 |
| 2012-11-16 | 2012-11-14 | 98.921 | 155,223 | +537 | 0.11% | 15,354,781 |
| 2012-11-15 | 2012-11-13 | 101.715 | 154,686 | +3,758 | 0.11% | 15,733,911 |
| 2012-11-14 | 2012-11-12 | 103.578 | 150,928 | -165 | 0.11% | 15,632,831 |
| 2012-11-13 | 2012-11-09 | 103.578 | 151,093 | -160 | 0.11% | 15,649,922 |
| 2012-11-12 | 2012-11-08 | 104.696 | 151,253 | -966 | 0.11% | 15,835,557 |
| 2012-11-09 | 2012-11-07 | 106.931 | 152,219 | -21,139 | 0.11% | 16,276,979 |
| 2012-11-08 | 2012-11-06 | 101.343 | 173,358 | -215 | 0.12% | 17,568,546 |
| 2012-11-07 | 2012-11-05 | 101.343 | 173,573 | +5,368 | 0.13% | 17,590,335 |
| 2012-11-06 | 2012-11-02 | 101.715 | 168,205 | -4,910 | 0.12% | 17,108,998 |
| 2012-11-05 | 2012-11-01 | 99.293 | 173,115 | -1,342 | 0.12% | 17,189,172 |
| 2012-11-02 | 2012-10-31 | 93.891 | 174,457 | +1,717 | 0.13% | 16,379,927 |
| 2012-11-01 | 2012-10-30 | 90.538 | 172,740 | +8,121 | 0.12% | 15,639,477 |
| 2012-10-31 | 2012-10-29 | 90.445 | 164,619 | +1,288 | 0.12% | 14,888,887 |
| 2012-10-30 | 2012-10-26 | 89.917 | 163,331 | +12,218 | 0.12% | 14,686,184 |
| 2012-10-29 | 2012-10-25 | 97.639 | 151,113 | -1,053 | 0.11% | 14,754,454 |
| 2012-10-26 | 2012-10-24 | 96.609 | 152,166 | +12,531 | 0.10% | 14,700,601 |
| 2012-10-25 | 2012-10-22 | 106.733 | 139,635 | -466 | 0.09% | 14,903,687 |
| 2012-10-24 | 2012-10-19 | 107.248 | 140,101 | +3,729 | 0.09% | 15,025,548 |
| 2012-10-22 | 2012-10-18 | 107.934 | 136,372 | +6,994 | 0.09% | 14,719,224 |
| 2012-10-18 | 2012-10-16 | 106.905 | 129,378 | -234 | 0.09% | 13,831,126 |
| 2012-10-17 | 2012-10-15 | 106.562 | 129,612 | -1,165 | 0.09% | 13,811,660 |
| 2012-10-16 | 2012-10-12 | 107.420 | 130,777 | -303 | 0.09% | 14,048,008 |
| 2012-10-15 | 2012-10-11 | 108.621 | 131,080 | +1,399 | 0.09% | 14,238,007 |
| 2012-10-12 | 2012-10-10 | 110.852 | 129,681 | -350 | 0.09% | 14,375,333 |
| 2012-10-10 | 2012-10-08 | 110.680 | 130,031 | -1,166 | 0.09% | 14,391,819 |
| 2012-10-09 | 2012-10-05 | 111.195 | 131,197 | -5,128 | 0.09% | 14,588,410 |
| 2012-10-08 | 2012-10-04 | 111.709 | 136,325 | -1,165 | 0.09% | 15,228,795 |
| 2012-10-05 | 2012-10-03 | 105.189 | 137,490 | -1,632 | 0.09% | 14,462,409 |
| 2012-10-04 | 2012-09-28 | 102.272 | 139,122 | -490 | 0.09% | 14,228,238 |
| 2012-10-03 | 2012-09-27 | 99.869 | 139,612 | -31,003 | 0.09% | 13,942,954 |
| 2012-09-28 | 2012-09-26 | 105.875 | 170,615 | +5,898 | 0.11% | 18,063,896 |
| 2012-09-27 | 2012-09-25 | 113.769 | 164,717 | -2,331 | 0.11% | 18,739,630 |
| 2012-09-26 | 2012-09-24 | 109.136 | 167,048 | +3,496 | 0.11% | 18,230,872 |
| 2012-09-25 | 2012-09-21 | 109.479 | 163,552 | -2,331 | 0.11% | 17,905,465 |
| 2012-09-24 | 2012-09-20 | 109.822 | 165,883 | +23,894 | 0.11% | 18,217,590 |
| 2012-09-21 | 2012-09-19 | 109.822 | 141,989 | +8,158 | 0.09% | 15,593,505 |
| 2012-09-20 | 2012-09-18 | 110.508 | 133,831 | -30,303 | 0.09% | 14,789,437 |
| 2012-09-19 | 2012-09-17 | 111.366 | 164,134 | -16,667 | 0.11% | 18,278,995 |
| 2012-09-18 | 2012-09-14 | 114.112 | 180,801 | -7,471 | 0.12% | 20,631,534 |
| 2012-09-17 | 2012-09-13 | 110.165 | 188,272 | +4,872 | 0.13% | 20,741,006 |
| 2012-09-14 | 2012-09-12 | 113.082 | 183,400 | +22,413 | 0.12% | 20,739,286 |
| 2012-09-13 | 2012-09-11 | 111.881 | 160,987 | +932 | 0.11% | 18,011,400 |
| 2012-09-12 | 2012-09-10 | 112.053 | 160,055 | +163 | 0.11% | 17,934,591 |
| 2012-09-11 | 2012-09-07 | 107.934 | 159,892 | +3,031 | 0.11% | 17,257,840 |
| 2012-09-10 | 2012-09-06 | 105.704 | 156,861 | -1,166 | 0.10% | 16,580,772 |
| 2012-09-07 | 2012-09-05 | 102.958 | 158,027 | +1,166 | 0.11% | 16,270,152 |
| 2012-09-05 | 2012-09-03 | 104.846 | 156,861 | -6,761 | 0.10% | 16,446,188 |
| 2012-09-04 | 2012-08-31 | 101.757 | 163,622 | +1,865 | 0.11% | 16,649,663 |
| 2012-09-03 | 2012-08-30 | 104.331 | 161,757 | -1,165 | 0.11% | 16,876,241 |
| 2012-08-31 | 2012-08-29 | 105.189 | 162,922 | -2,215 | 0.11% | 17,137,571 |
| 2012-08-30 | 2012-08-28 | 106.390 | 165,137 | +3,380 | 0.11% | 17,568,923 |
| 2012-08-29 | 2012-08-27 | 104.502 | 161,757 | -4,790 | 0.11% | 16,903,998 |
| 2012-08-28 | 2012-08-24 | 105.189 | 166,547 | +1,166 | 0.11% | 17,518,880 |
| 2012-08-27 | 2012-08-23 | 105.704 | 165,381 | +1,864 | 0.11% | 17,481,367 |
| 2012-08-24 | 2012-08-22 | 102.958 | 163,517 | +1,749 | 0.11% | 16,835,391 |
| 2012-08-23 | 2012-08-21 | 104.331 | 161,768 | +35 | 0.11% | 16,877,389 |
| 2012-08-22 | 2012-08-20 | 104.331 | 161,733 | +1,492 | 0.11% | 16,873,737 |
| 2012-08-21 | 2012-08-17 | 98.668 | 160,241 | -3,496 | 0.11% | 15,810,680 |
| 2012-08-20 | 2012-08-16 | 96.952 | 163,737 | +3,496 | 0.11% | 15,874,656 |
| 2012-08-17 | 2012-08-15 | 97.982 | 160,241 | -11,655 | 0.11% | 15,700,693 |
| 2012-08-16 | 2012-08-14 | 99.355 | 171,896 | +723 | 0.11% | 17,078,644 |
| 2012-08-15 | 2012-08-13 | 97.639 | 171,173 | -3,497 | 0.11% | 16,713,084 |
| 2012-08-14 | 2012-08-10 | 98.497 | 174,670 | +16,411 | 0.12% | 17,204,390 |
| 2012-08-13 | 2012-08-09 | 99.355 | 158,259 | -9,324 | 0.11% | 15,723,747 |
| 2012-08-10 | 2012-08-08 | 96.094 | 167,583 | +33,800 | 0.11% | 16,103,751 |
| 2012-08-09 | 2012-08-07 | 109.479 | 133,783 | +9,615 | 0.09% | 14,646,392 |
| 2012-08-02 | 2012-07-31 | 80.908 | 124,168 | -1,165 | 0.08% | 10,046,168 |
| 2012-08-01 | 2012-07-30 | 80.994 | 125,333 | +2,331 | 0.08% | 10,151,179 |
| 2012-07-27 | 2012-07-25 | 76.361 | 123,002 | -350 | 0.08% | 9,392,501 |
| 2012-07-26 | 2012-07-24 | 76.875 | 123,352 | -350 | 0.08% | 9,482,727 |
| 2012-07-25 | 2012-07-23 | 77.047 | 123,702 | -3,146 | 0.08% | 9,530,861 |
| 2012-07-24 | 2012-07-20 | 78.506 | 126,848 | +466 | 0.08% | 9,958,267 |
| 2012-07-23 | 2012-07-19 | 78.077 | 126,382 | +1,165 | 0.08% | 9,867,467 |
| 2012-07-20 | 2012-07-18 | 79.621 | 125,217 | +117 | 0.08% | 9,969,889 |
| 2012-07-18 | 2012-07-16 | 82.109 | 125,100 | -1,515 | 0.08% | 10,271,841 |
| 2012-07-16 | 2012-07-12 | 80.736 | 126,615 | +349 | 0.08% | 10,222,423 |
| 2012-07-13 | 2012-07-11 | 80.908 | 126,266 | -932 | 0.08% | 10,215,913 |
| 2012-07-12 | 2012-07-10 | 80.822 | 127,198 | -3,497 | 0.08% | 10,280,406 |
| 2012-07-11 | 2012-07-09 | 81.423 | 130,695 | -1,165 | 0.09% | 10,641,534 |
| 2012-07-10 | 2012-07-06 | 82.795 | 131,860 | -4,662 | 0.09% | 10,917,406 |
| 2012-07-05 | 2012-07-03 | 86.485 | 136,522 | +582 | 0.09% | 11,807,073 |
| 2012-07-04 | 2012-06-29 | 84.855 | 135,940 | +1,166 | 0.09% | 11,535,133 |
| 2012-07-03 | 2012-06-28 | 85.713 | 134,774 | +3,438 | 0.09% | 11,551,827 |
| 2012-06-28 | 2012-06-26 | 85.970 | 131,336 | -1,065 | 0.09% | 11,290,952 |
| 2012-06-27 | 2012-06-25 | 84.769 | 132,401 | +2,332 | 0.09% | 11,223,473 |
| 2012-06-26 | 2012-06-22 | 86.656 | 130,069 | +244 | 0.09% | 11,271,306 |
| 2012-06-25 | 2012-06-21 | 88.887 | 129,825 | +1,166 | 0.09% | 11,539,770 |
| 2012-06-22 | 2012-06-20 | 88.372 | 128,659 | -3,264 | 0.09% | 11,369,895 |
| 2012-06-21 | 2012-06-19 | 86.142 | 131,923 | +3,264 | 0.09% | 11,364,054 |
| 2012-06-20 | 2012-06-18 | 87.858 | 128,659 | -8,509 | 0.09% | 11,303,663 |
| 2012-06-19 | 2012-06-15 | 87.000 | 137,168 | -705 | 0.09% | 11,933,555 |
| 2012-06-18 | 2012-06-14 | 79.192 | 137,873 | +10,094 | 0.09% | 10,918,425 |
| 2012-06-15 | 2012-06-13 | 90.431 | 127,779 | +8,100 | 0.08% | 11,555,245 |
| 2012-06-14 | 2012-06-12 | 115.656 | 119,679 | +583 | 0.08% | 13,841,619 |
| 2012-06-13 | 2012-06-11 | 115.485 | 119,096 | -466 | 0.08% | 13,753,755 |
| 2012-06-12 | 2012-06-08 | 108.278 | 119,562 | -699 | 0.08% | 12,945,880 |
| 2012-06-11 | 2012-06-07 | 108.792 | 120,261 | -350 | 0.08% | 13,083,476 |
| 2012-06-08 | 2012-06-06 | 107.420 | 120,611 | -117 | 0.08% | 12,955,981 |
| 2012-06-05 | 2012-06-01 | 105.360 | 120,728 | -12,238 | 0.08% | 12,719,951 |
| 2012-06-04 | 2012-05-31 | 107.248 | 132,966 | +816 | 0.09% | 14,260,333 |
| 2012-06-01 | 2012-05-30 | 106.905 | 132,150 | -1,865 | 0.09% | 14,127,466 |
| 2012-05-31 | 2012-05-29 | 109.822 | 134,015 | +9,325 | 0.09% | 14,717,785 |
| 2012-05-29 | 2012-05-25 | 105.189 | 124,690 | -5,828 | 0.08% | 13,115,992 |
| 2012-05-24 | 2012-05-22 | 109.136 | 130,518 | +11,655 | 0.09% | 14,244,151 |
| 2012-05-23 | 2012-05-21 | 105.532 | 118,863 | +233 | 0.08% | 12,543,850 |
| 2012-05-22 | 2012-05-18 | 107.763 | 118,630 | +1,166 | 0.08% | 12,783,896 |
| 2012-05-21 | 2012-05-17 | 112.396 | 117,464 | -233 | 0.08% | 13,202,469 |
| 2012-05-18 | 2012-05-16 | 114.112 | 117,697 | -816 | 0.08% | 13,430,621 |
| 2012-05-17 | 2012-05-15 | 120.804 | 118,513 | +1,865 | 0.08% | 14,316,858 |
| 2012-05-16 | 2012-05-14 | 122.005 | 116,648 | +932 | 0.08% | 14,231,673 |
| 2012-05-15 | 2012-05-11 | 129.556 | 115,716 | -350 | 0.08% | 14,991,650 |
| 2012-05-14 | 2012-05-10 | 126.810 | 116,066 | -1,631 | 0.08% | 14,718,329 |
| 2012-05-11 | 2012-05-09 | 120.289 | 117,697 | -1,166 | 0.08% | 14,157,692 |
| 2012-05-10 | 2012-05-08 | 123.721 | 118,863 | -1,213 | 0.08% | 14,705,880 |
| 2012-05-09 | 2012-05-07 | 121.662 | 120,076 | +1,003 | 0.08% | 14,608,698 |
| 2012-05-08 | 2012-05-04 | 127.153 | 119,073 | -233 | 0.08% | 15,140,512 |
| 2012-05-07 | 2012-05-03 | 134.532 | 119,306 | +349 | 0.08% | 16,050,457 |
| 2012-05-04 | 2012-05-02 | 140.538 | 118,957 | -233 | 0.08% | 16,717,948 |
| 2012-05-03 | 2012-04-30 | 137.277 | 119,190 | -1,457 | 0.08% | 16,362,093 |
| 2012-05-02 | 2012-04-27 | 137.106 | 120,647 | +676 | 0.08% | 16,541,404 |
| 2012-04-30 | 2012-04-26 | 138.307 | 119,971 | +816 | 0.08% | 16,592,827 |
| 2012-04-27 | 2012-04-25 | 138.650 | 119,155 | -384 | 0.08% | 16,520,861 |
| 2012-04-26 | 2012-04-24 | 137.449 | 119,539 | +3,146 | 0.08% | 16,430,516 |
| 2012-04-25 | 2012-04-23 | 137.964 | 116,393 | -11,888 | 0.08% | 16,058,019 |
| 2012-04-24 | 2012-04-20 | 140.366 | 128,281 | -350 | 0.09% | 18,006,309 |
| 2012-04-23 | 2012-04-19 | 142.254 | 128,631 | +350 | 0.09% | 18,298,236 |
| 2012-04-20 | 2012-04-18 | 143.970 | 128,281 | +5,711 | 0.09% | 18,468,574 |
| 2012-04-19 | 2012-04-17 | 136.763 | 122,570 | +1,457 | 0.08% | 16,762,993 |
| 2012-04-18 | 2012-04-16 | 138.479 | 121,113 | +815 | 0.08% | 16,771,556 |
| 2012-04-17 | 2012-04-13 | 140.709 | 120,298 | +933 | 0.08% | 16,927,052 |
| 2012-04-16 | 2012-04-12 | 136.763 | 119,365 | +699 | 0.08% | 16,324,669 |
| 2012-04-13 | 2012-04-11 | 139.165 | 118,666 | +187 | 0.08% | 16,514,150 |
| 2012-04-12 | 2012-04-10 | 143.798 | 118,479 | -59 | 0.08% | 17,037,052 |
| 2012-04-11 | 2012-04-05 | 143.283 | 118,538 | -466 | 0.08% | 16,984,514 |
| 2012-04-10 | 2012-04-03 | 141.224 | 119,004 | +233 | 0.08% | 16,806,236 |
| 2012-04-05 | 2012-04-02 | 139.851 | 118,771 | -6,410 | 0.08% | 16,610,285 |
| 2012-04-03 | 2012-03-30 | 133.845 | 125,181 | +81 | 0.08% | 16,754,909 |
| 2012-04-02 | 2012-03-29 | 134.875 | 125,100 | +7,844 | 0.08% | 16,872,868 |
| 2012-03-30 | 2012-03-28 | 132.987 | 117,256 | -1,748 | 0.08% | 15,593,580 |
| 2012-03-29 | 2012-03-27 | 137.449 | 119,004 | +8,508 | 0.08% | 16,356,980 |
| 2012-03-27 | 2012-03-23 | 141.053 | 110,496 | -10,955 | 0.07% | 15,585,740 |
| 2012-03-26 | 2012-03-22 | 144.313 | 121,451 | -1,283 | 0.08% | 17,526,942 |
| 2012-03-23 | 2012-03-21 | 145.514 | 122,734 | -2,214 | 0.08% | 17,859,521 |
| 2012-03-22 | 2012-03-20 | 136.419 | 124,948 | -19,907 | 0.08% | 17,045,333 |
| 2012-03-21 | 2012-03-19 | 138.650 | 144,855 | -11,154 | 0.10% | 20,084,171 |
| 2012-03-20 | 2012-03-16 | 145.686 | 156,009 | +3,147 | 0.10% | 22,728,271 |
| 2012-03-19 | 2012-03-15 | 151.520 | 152,862 | +1,643 | 0.10% | 23,161,640 |
| 2012-03-16 | 2012-03-14 | 155.123 | 151,219 | +13,986 | 0.10% | 23,457,615 |
| 2012-03-15 | 2012-03-13 | 156.153 | 137,233 | +350 | 0.09% | 21,429,350 |
| 2012-03-14 | 2012-03-12 | 155.981 | 136,883 | +816 | 0.09% | 21,351,208 |
| 2012-03-13 | 2012-03-09 | 158.899 | 136,067 | -699 | 0.09% | 21,620,854 |
| 2012-03-12 | 2012-03-08 | 156.496 | 136,766 | -933 | 0.09% | 21,403,364 |
| 2012-03-09 | 2012-03-07 | 148.260 | 137,699 | +18,276 | 0.09% | 20,415,197 |
| 2012-03-08 | 2012-03-06 | 149.289 | 119,423 | -117 | 0.08% | 17,828,561 |
| 2012-03-07 | 2012-03-05 | 160.443 | 119,540 | +3,112 | 0.08% | 19,179,352 |
| 2012-03-06 | 2012-03-02 | 165.248 | 116,428 | -979 | 0.08% | 19,239,456 |
| 2012-03-05 | 2012-03-01 | 155.295 | 117,407 | -466 | 0.08% | 18,232,727 |
| 2012-03-02 | 2012-02-29 | 147.175 | 117,873 | -2,876 | 0.08% | 17,347,965 |
| 2012-03-01 | 2012-02-28 | 147.006 | 120,749 | -12,414 | 0.08% | 17,750,814 |
| 2012-02-29 | 2012-02-27 | 145.822 | 133,163 | +23,155 | 0.09% | 19,418,058 |
| 2012-02-28 | 2012-02-24 | 150.389 | 110,008 | -24,213 | 0.07% | 16,544,018 |
| 2012-02-27 | 2012-02-23 | 150.389 | 134,221 | -5,438 | 0.09% | 20,185,392 |
| 2012-02-24 | 2012-02-22 | 120.278 | 139,659 | +12,177 | 0.09% | 16,797,842 |
| 2012-02-23 | 2012-02-21 | 123.661 | 127,482 | -168 | 0.08% | 15,764,536 |
| 2012-02-22 | 2012-02-20 | 121.800 | 127,650 | +18,561 | 0.08% | 15,547,776 |
| 2012-02-21 | 2012-02-17 | 127.044 | 109,089 | -7,212 | 0.07% | 13,859,126 |
| 2012-02-20 | 2012-02-16 | 121.123 | 116,301 | -29,556 | 0.08% | 14,086,770 |
| 2012-02-17 | 2012-02-15 | 123.153 | 145,857 | -3,074 | 0.10% | 17,962,782 |
| 2012-02-16 | 2012-02-14 | 122.646 | 148,931 | +2,246 | 0.10% | 18,265,773 |
| 2012-02-15 | 2012-02-13 | 126.368 | 146,685 | -709 | 0.10% | 18,536,224 |
| 2012-02-14 | 2012-02-10 | 120.954 | 147,394 | -828 | 0.10% | 17,827,925 |
| 2012-02-13 | 2012-02-09 | 122.138 | 148,222 | +1,774 | 0.10% | 18,103,595 |
| 2012-02-10 | 2012-02-08 | 115.879 | 146,448 | +15,062 | 0.10% | 16,970,279 |
| 2012-02-09 | 2012-02-07 | 115.541 | 131,386 | +473 | 0.09% | 15,180,454 |
| 2012-02-08 | 2012-02-06 | 110.297 | 130,913 | +19,743 | 0.09% | 14,439,273 |
| 2012-02-07 | 2012-02-03 | 105.053 | 111,170 | +1,183 | 0.07% | 11,678,691 |
| 2012-02-06 | 2012-02-02 | 103.192 | 109,987 | +709 | 0.07% | 11,349,746 |
| 2012-02-03 | 2012-02-01 | 97.778 | 109,278 | -1,064 | 0.07% | 10,685,025 |
| 2012-02-02 | 2012-01-31 | 96.763 | 110,342 | +721 | 0.07% | 10,677,064 |
| 2012-02-01 | 2012-01-30 | 98.117 | 109,621 | -2,364 | 0.07% | 10,755,651 |
| 2012-01-31 | 2012-01-27 | 99.301 | 111,985 | -3,488 | 0.07% | 11,120,208 |
| 2012-01-30 | 2012-01-26 | 96.087 | 115,473 | -709 | 0.08% | 11,095,420 |
| 2012-01-27 | 2012-01-20 | 96.256 | 116,182 | +472 | 0.08% | 11,183,199 |
| 2012-01-19 | 2012-01-17 | 98.793 | 115,710 | -709 | 0.08% | 11,431,381 |
| 2012-01-18 | 2012-01-16 | 96.594 | 116,419 | -827 | 0.08% | 11,245,401 |
| 2012-01-17 | 2012-01-13 | 98.793 | 117,246 | -1,419 | 0.08% | 11,583,128 |
| 2012-01-16 | 2012-01-12 | 94.903 | 118,665 | -1,655 | 0.08% | 11,261,609 |
| 2012-01-13 | 2012-01-11 | 93.211 | 120,320 | -119 | 0.08% | 11,215,132 |
| 2012-01-12 | 2012-01-10 | 91.858 | 120,439 | -4,019 | 0.08% | 11,063,230 |
| 2012-01-11 | 2012-01-09 | 87.967 | 124,458 | -710 | 0.08% | 10,948,160 |
| 2012-01-10 | 2012-01-06 | 87.290 | 125,168 | -4,019 | 0.08% | 10,925,919 |
| 2012-01-05 | 2012-01-03 | 85.598 | 129,187 | +1,182 | 0.08% | 11,058,196 |
| 2012-01-04 | 2011-12-30 | 84.753 | 128,005 | -946 | 0.08% | 10,848,748 |
| 2012-01-03 | 2011-12-29 | 84.753 | 128,951 | +2,365 | 0.08% | 10,928,924 |
| 2011-12-30 | 2011-12-28 | 86.275 | 126,586 | -1,183 | 0.08% | 10,921,211 |
| 2011-12-29 | 2011-12-23 | 86.783 | 127,769 | +1,419 | 0.08% | 11,088,117 |
| 2011-12-28 | 2011-12-22 | 87.290 | 126,350 | +1,182 | 0.08% | 11,029,096 |
| 2011-12-23 | 2011-12-21 | 87.121 | 125,168 | +3,665 | 0.08% | 10,904,745 |
| 2011-12-21 | 2011-12-19 | 87.798 | 121,503 | +3,547 | 0.08% | 10,667,664 |
| 2011-12-20 | 2011-12-16 | 93.888 | 117,956 | -1,182 | 0.08% | 11,074,598 |
| 2011-12-19 | 2011-12-15 | 88.643 | 119,138 | -24 | 0.08% | 10,560,793 |
| 2011-12-14 | 2011-12-12 | 89.489 | 119,162 | -3,334 | 0.08% | 10,663,712 |
| 2011-12-13 | 2011-12-09 | 91.012 | 122,496 | -1,773 | 0.08% | 11,148,569 |
| 2011-12-12 | 2011-12-08 | 92.534 | 124,269 | +3,428 | 0.08% | 11,499,133 |
| 2011-12-09 | 2011-12-07 | 91.181 | 120,841 | -5,296 | 0.08% | 11,018,387 |
| 2011-12-08 | 2011-12-06 | 90.673 | 126,137 | +3,547 | 0.08% | 11,437,267 |
| 2011-12-07 | 2011-12-05 | 101.331 | 122,590 | +6,502 | 0.08% | 12,422,152 |
| 2011-12-06 | 2011-12-02 | 93.211 | 116,088 | -709 | 0.08% | 10,820,663 |
| 2011-12-05 | 2011-12-01 | 95.918 | 116,797 | -1,774 | 0.08% | 11,202,880 |
| 2011-12-02 | 2011-11-30 | 90.843 | 118,571 | -10,049 | 0.08% | 10,771,290 |
| 2011-12-01 | 2011-11-29 | 88.982 | 128,620 | +1,892 | 0.08% | 11,444,826 |
| 2011-11-30 | 2011-11-28 | 85.091 | 126,728 | -4,020 | 0.08% | 10,783,395 |
| 2011-11-29 | 2011-11-25 | 83.653 | 130,748 | -1,064 | 0.09% | 10,937,456 |
| 2011-11-28 | 2011-11-24 | 80.185 | 131,812 | +355 | 0.09% | 10,569,349 |
| 2011-11-25 | 2011-11-23 | 75.364 | 131,457 | -4,256 | 0.09% | 9,907,096 |
| 2011-11-24 | 2011-11-22 | 70.881 | 135,713 | -14,424 | 0.09% | 9,619,454 |
| 2011-11-23 | 2011-11-21 | 73.249 | 150,137 | +4,847 | 0.10% | 10,997,414 |
| 2011-11-22 | 2011-11-18 | 76.971 | 145,290 | +3,547 | 0.10% | 11,183,097 |
| 2011-11-21 | 2011-11-17 | 76.294 | 141,743 | +709 | 0.09% | 10,814,168 |
| 2011-11-18 | 2011-11-16 | 81.285 | 141,034 | +2,601 | 0.09% | 11,463,894 |
| 2011-11-17 | 2011-11-15 | 84.922 | 138,433 | +1,537 | 0.09% | 11,755,965 |
| 2011-11-16 | 2011-11-14 | 87.459 | 136,896 | +355 | 0.09% | 11,972,815 |
| 2011-11-15 | 2011-11-11 | 84.160 | 136,541 | +709 | 0.09% | 11,491,352 |
| 2011-11-14 | 2011-11-10 | 80.354 | 135,832 | +3,665 | 0.09% | 10,914,671 |
| 2011-11-11 | 2011-11-09 | 87.121 | 132,167 | +1,774 | 0.09% | 11,514,504 |
| 2011-11-10 | 2011-11-08 | 89.320 | 130,393 | +4,729 | 0.09% | 11,646,707 |
| 2011-11-09 | 2011-11-07 | 90.166 | 125,664 | -118 | 0.08% | 11,330,604 |
| 2011-11-08 | 2011-11-04 | 91.181 | 125,782 | +2,009 | 0.08% | 11,468,912 |
| 2011-11-07 | 2011-11-03 | 91.012 | 123,773 | +1,064 | 0.08% | 11,264,791 |
| 2011-11-04 | 2011-11-02 | 94.564 | 122,709 | -118 | 0.08% | 11,603,879 |
| 2011-11-03 | 2011-11-01 | 94.395 | 122,827 | +1,301 | 0.08% | 11,594,259 |
| 2011-11-02 | 2011-10-31 | 96.425 | 121,526 | +7,566 | 0.08% | 11,718,149 |
| 2011-11-01 | 2011-10-28 | 106.068 | 113,960 | -3,547 | 0.07% | 12,087,457 |
| 2011-10-31 | 2011-10-27 | 101.669 | 117,507 | -945 | 0.08% | 11,946,843 |
| 2011-10-28 | 2011-10-26 | 95.241 | 118,452 | -1,537 | 0.08% | 11,281,471 |
| 2011-10-27 | 2011-10-25 | 88.136 | 119,989 | +827 | 0.08% | 10,575,334 |
| 2011-10-26 | 2011-10-24 | 91.012 | 119,162 | -827 | 0.08% | 10,845,136 |
| 2011-10-21 | 2011-10-19 | 96.087 | 119,989 | -2,128 | 0.08% | 11,529,347 |
| 2011-10-20 | 2011-10-18 | 99.132 | 122,117 | +4,729 | 0.08% | 12,105,666 |
| 2011-10-19 | 2011-10-17 | 105.898 | 117,388 | -6,621 | 0.08% | 12,431,198 |
| 2011-10-18 | 2011-10-14 | 98.117 | 124,009 | -378 | 0.08% | 12,167,354 |
| 2011-10-17 | 2011-10-13 | 99.639 | 124,387 | -6,739 | 0.08% | 12,393,822 |
| 2011-10-14 | 2011-10-12 | 86.106 | 131,126 | +13,714 | 0.09% | 11,290,718 |
| 2011-10-13 | 2011-10-11 | 93.042 | 117,412 | -10,995 | 0.08% | 10,924,212 |
| 2011-10-12 | 2011-10-10 | 83.061 | 128,407 | +591 | 0.08% | 10,665,596 |
| 2011-10-11 | 2011-10-07 | 87.290 | 127,816 | +1,655 | 0.08% | 11,157,063 |
| 2011-10-10 | 2011-10-06 | 80.439 | 126,161 | +473 | 0.08% | 10,148,237 |
| 2011-10-07 | 2011-10-04 | 79.424 | 125,688 | +473 | 0.08% | 9,982,616 |
| 2011-10-06 | 2011-10-03 | 83.399 | 125,215 | -1,300 | 0.08% | 10,442,831 |
| 2011-10-04 | 2011-09-30 | 80.777 | 126,515 | +354 | 0.08% | 10,219,517 |
| 2011-10-03 | 2011-09-28 | 80.777 | 126,161 | +5,793 | 0.08% | 10,190,921 |
| 2011-09-30 | 2011-09-27 | 71.896 | 120,368 | -591 | 0.08% | 8,653,961 |
| 2011-09-28 | 2011-09-26 | 67.075 | 120,959 | -9,221 | 0.08% | 8,113,278 |
| 2011-09-27 | 2011-09-23 | 69.612 | 130,180 | +3,192 | 0.09% | 9,062,104 |
| 2011-09-26 | 2011-09-22 | 72.995 | 126,988 | +2,884 | 0.08% | 9,269,545 |
| 2011-09-23 | 2011-09-21 | 75.787 | 124,104 | -2,246 | 0.08% | 9,405,432 |
| 2011-09-22 | 2011-09-20 | 85.091 | 126,350 | +2,672 | 0.08% | 10,751,231 |
| 2011-09-21 | 2011-09-19 | 82.892 | 123,678 | +17,498 | 0.08% | 10,251,879 |
| 2011-09-20 | 2011-09-16 | 103.361 | 106,180 | +6,970 | 0.07% | 10,974,857 |
| 2011-09-16 | 2011-09-14 | 154.788 | 99,210 | +166 | 0.07% | 15,356,474 |
| 2011-09-15 | 2011-09-12 | 157.833 | 99,044 | +118 | 0.06% | 15,632,368 |
| 2011-09-14 | 2011-09-09 | 166.460 | 98,926 | -23 | 0.06% | 16,467,228 |
| 2011-09-09 | 2011-09-07 | 164.430 | 98,949 | +118 | 0.06% | 16,270,190 |
| 2011-09-08 | 2011-09-06 | 168.828 | 98,831 | -546 | 0.06% | 16,685,479 |
| 2011-09-06 | 2011-09-02 | 166.122 | 99,377 | +1,064 | 0.07% | 16,508,679 |
| 2011-09-05 | 2011-09-01 | 184.815 | 98,313 | +1,773 | 0.06% | 18,169,683 |
| 2011-09-02 | 2011-08-31 | 184.815 | 96,540 | -827 | 0.06% | 17,842,007 |
| 2011-09-01 | 2011-08-30 | 175.510 | 97,367 | +827 | 0.06% | 17,088,929 |
| 2011-08-26 | 2011-08-24 | 174.242 | 96,540 | -1,182 | 0.06% | 16,821,297 |
| 2011-08-25 | 2011-08-23 | 175.933 | 97,722 | +1,608 | 0.06% | 17,192,564 |
| 2011-08-24 | 2011-08-22 | 179.317 | 96,114 | -118 | 0.06% | 17,234,849 |
| 2011-08-23 | 2011-08-19 | 173.396 | 96,232 | -473 | 0.06% | 16,686,234 |
| 2011-08-18 | 2011-08-16 | 173.396 | 96,705 | -1,064 | 0.06% | 16,768,250 |
| 2011-08-17 | 2011-08-15 | 172.550 | 97,769 | +591 | 0.06% | 16,870,047 |
| 2011-08-16 | 2011-08-12 | 163.923 | 97,178 | -2,365 | 0.06% | 15,929,667 |
| 2011-08-15 | 2011-08-11 | 165.276 | 99,543 | -354 | 0.07% | 16,452,058 |
| 2011-08-11 | 2011-08-09 | 164.599 | 99,897 | +118 | 0.07% | 16,442,969 |
| 2011-08-10 | 2011-08-08 | 168.152 | 99,779 | -59 | 0.07% | 16,778,011 |
| 2011-08-09 | 2011-08-05 | 166.460 | 99,838 | +650 | 0.07% | 16,619,040 |
| 2011-08-08 | 2011-08-04 | 180.163 | 99,188 | -1,182 | 0.07% | 17,869,965 |
| 2011-08-05 | 2011-08-03 | 182.277 | 100,370 | +2,364 | 0.07% | 18,295,158 |
| 2011-08-04 | 2011-08-02 | 189.044 | 98,006 | -1,064 | 0.06% | 18,527,429 |
| 2011-08-03 | 2011-08-01 | 192.427 | 99,070 | -236 | 0.06% | 19,063,758 |
| 2011-08-01 | 2011-07-28 | 194.965 | 99,306 | +946 | 0.07% | 19,361,160 |
| 2011-07-29 | 2011-07-27 | 193.273 | 98,360 | +1,418 | 0.06% | 19,010,331 |
| 2011-07-28 | 2011-07-26 | 198.348 | 96,942 | +237 | 0.06% | 19,228,251 |
| 2011-07-27 | 2011-07-25 | 197.079 | 96,705 | +236 | 0.06% | 19,058,548 |
| 2011-07-26 | 2011-07-22 | 204.269 | 96,469 | -1,655 | 0.06% | 19,705,609 |
| 2011-07-25 | 2011-07-21 | 194.119 | 98,124 | -473 | 0.06% | 19,047,715 |
| 2011-07-22 | 2011-07-20 | 186.929 | 98,597 | -1,773 | 0.06% | 18,430,662 |
| 2011-07-21 | 2011-07-19 | 180.585 | 100,370 | +1,111 | 0.07% | 18,125,365 |
| 2011-07-20 | 2011-07-18 | 179.317 | 99,259 | +237 | 0.07% | 17,798,800 |
| 2011-07-18 | 2011-07-14 | 186.506 | 99,022 | +473 | 0.06% | 18,468,229 |
| 2011-07-15 | 2011-07-13 | 192.004 | 98,549 | +591 | 0.06% | 18,921,826 |
| 2011-07-13 | 2011-07-11 | 205.115 | 97,958 | -118 | 0.06% | 20,092,622 |
| 2011-07-12 | 2011-07-08 | 211.458 | 98,076 | -2,365 | 0.06% | 20,738,995 |
| 2011-07-11 | 2011-07-07 | 207.652 | 100,441 | -236 | 0.07% | 20,856,791 |
| 2011-07-08 | 2011-07-06 | 205.538 | 100,677 | +1,773 | 0.07% | 20,692,907 |
| 2011-07-06 | 2011-07-04 | 208.921 | 98,904 | +1,135 | 0.06% | 20,663,114 |
| 2011-07-05 | 2011-06-30 | 204.692 | 97,769 | -6,705 | 0.06% | 20,012,507 |
| 2011-07-04 | 2011-06-29 | 203.423 | 104,474 | -118 | 0.07% | 21,252,414 |
| 2011-06-30 | 2011-06-28 | 198.348 | 104,592 | -296 | 0.07% | 20,745,613 |
| 2011-06-28 | 2011-06-24 | 203.000 | 104,888 | -236 | 0.07% | 21,292,272 |
| 2011-06-27 | 2011-06-23 | 196.656 | 105,124 | -224 | 0.07% | 20,673,299 |
| 2011-06-23 | 2011-06-21 | 207.652 | 105,348 | +355 | 0.07% | 21,875,740 |
| 2011-06-22 | 2011-06-20 | 209.344 | 104,993 | +98 | 0.07% | 21,979,637 |
| 2011-06-21 | 2011-06-17 | 216.956 | 104,895 | +1,253 | 0.07% | 22,757,634 |
| 2011-06-20 | 2011-06-16 | 226.261 | 103,642 | -2,365 | 0.07% | 23,450,091 |
| 2011-06-17 | 2011-06-15 | 222.454 | 106,007 | +1,017 | 0.07% | 23,581,708 |
| 2011-06-15 | 2011-06-13 | 234.719 | 104,990 | -5,332 | 0.07% | 24,643,131 |
| 2011-06-14 | 2011-06-10 | 236.411 | 110,322 | -354 | 0.07% | 26,081,280 |
| 2011-06-13 | 2011-06-09 | 235.142 | 110,676 | +2,186 | 0.07% | 26,024,549 |
| 2011-06-10 | 2011-06-08 | 234.719 | 108,490 | -118 | 0.07% | 25,464,647 |
| 2011-06-09 | 2011-06-07 | 237.679 | 108,608 | +827 | 0.07% | 25,813,869 |
| 2011-06-08 | 2011-06-03 | 237.256 | 107,781 | -23 | 0.07% | 25,571,725 |
| 2011-06-03 | 2011-06-01 | 238.525 | 107,804 | +118 | 0.07% | 25,713,959 |
| 2011-06-01 | 2011-05-30 | 240.640 | 107,686 | +118 | 0.07% | 25,913,524 |
| 2011-05-31 | 2011-05-27 | 241.908 | 107,568 | -2,128 | 0.07% | 26,021,605 |
| 2011-05-30 | 2011-05-26 | 237.679 | 109,696 | +591 | 0.07% | 26,072,464 |
| 2011-05-27 | 2011-05-25 | 238.102 | 109,105 | +8,477 | 0.07% | 25,978,138 |
| 2011-05-26 | 2011-05-24 | 251.213 | 100,628 | -59 | 0.07% | 25,279,021 |
| 2011-05-25 | 2011-05-23 | 246.561 | 100,687 | +7,000 | 0.07% | 24,825,438 |
| 2011-05-24 | 2011-05-20 | 256.711 | 93,687 | +201 | 0.06% | 24,050,438 |
| 2011-05-23 | 2011-05-19 | 263.900 | 93,486 | -591 | 0.06% | 24,670,965 |
| 2011-05-18 | 2011-05-16 | 257.979 | 94,077 | +355 | 0.06% | 24,269,915 |
| 2011-05-17 | 2011-05-13 | 259.248 | 93,722 | -1,183 | 0.06% | 24,297,242 |
| 2011-05-16 | 2011-05-12 | 256.711 | 94,905 | +355 | 0.06% | 24,363,111 |
| 2011-05-13 | 2011-05-11 | 263.054 | 94,550 | -1,537 | 0.06% | 24,871,781 |
| 2011-05-12 | 2011-05-09 | 256.288 | 96,087 | +1,892 | 0.06% | 24,625,906 |
| 2011-05-11 | 2011-05-06 | 265.169 | 94,195 | +378 | 0.06% | 24,977,580 |
| 2011-05-09 | 2011-05-05 | 265.169 | 93,817 | +650 | 0.06% | 24,877,346 |
| 2011-05-06 | 2011-05-04 | 271.936 | 93,167 | +828 | 0.06% | 25,335,416 |
| 2011-05-04 | 2011-04-29 | 273.204 | 92,339 | +1,158 | 0.06% | 25,227,409 |
| 2011-05-03 | 2011-04-28 | 282.508 | 91,181 | +367 | 0.06% | 25,759,402 |
| 2011-04-29 | 2011-04-27 | 282.931 | 90,814 | +1,300 | 0.06% | 25,694,128 |
| 2011-04-28 | 2011-04-26 | 282.508 | 89,514 | +237 | 0.06% | 25,288,460 |
| 2011-04-27 | 2011-04-21 | 285.469 | 89,277 | +591 | 0.06% | 25,485,803 |
| 2011-04-26 | 2011-04-20 | 284.200 | 88,686 | +1,537 | 0.06% | 25,204,571 |
| 2011-04-19 | 2011-04-15 | 291.390 | 87,149 | +118 | 0.06% | 25,394,320 |
| 2011-04-18 | 2011-04-14 | 293.081 | 87,031 | -213 | 0.06% | 25,507,164 |
| 2011-04-15 | 2011-04-13 | 296.042 | 87,244 | +83 | 0.06% | 25,827,869 |
| 2011-04-13 | 2011-04-11 | 299.848 | 87,161 | -1,182 | 0.06% | 26,135,054 |
| 2011-04-12 | 2011-04-08 | 306.615 | 88,343 | +1,348 | 0.06% | 27,087,262 |
| 2011-04-11 | 2011-04-07 | 307.461 | 86,995 | -118 | 0.06% | 26,747,529 |
| 2011-04-07 | 2011-04-04 | 303.231 | 87,113 | -1,182 | 0.06% | 26,415,394 |
| 2011-04-06 | 2011-04-01 | 300.271 | 88,295 | -177 | 0.06% | 26,512,423 |
| 2011-04-04 | 2011-03-31 | 301.963 | 88,472 | +1,040 | 0.06% | 26,715,236 |
| 2011-03-29 | 2011-03-25 | 288.429 | 87,432 | +3,426 | 0.06% | 25,217,948 |
| 2011-03-28 | 2011-03-24 | 287.583 | 84,006 | +295 | 0.06% | 24,158,735 |
| 2011-03-25 | 2011-03-23 | 287.161 | 83,711 | +473 | 0.05% | 24,038,495 |
| 2011-03-24 | 2011-03-22 | 290.121 | 83,238 | -1,643 | 0.05% | 24,149,087 |
| 2011-03-23 | 2011-03-21 | 288.429 | 84,881 | +343 | 0.06% | 24,482,165 |
| 2011-03-22 | 2011-03-18 | 290.121 | 84,538 | +1,359 | 0.06% | 24,526,244 |
| 2011-03-21 | 2011-03-17 | 284.200 | 83,179 | -1,584 | 0.05% | 23,639,481 |
| 2011-03-18 | 2011-03-16 | 297.733 | 84,763 | +130 | 0.06% | 25,236,780 |
| 2011-03-17 | 2011-03-15 | 304.077 | 84,633 | +435 | 0.06% | 25,734,965 |
| 2011-03-16 | 2011-03-14 | 318.033 | 84,198 | -1,183 | 0.06% | 26,777,781 |
| 2011-03-15 | 2011-03-11 | 315.496 | 85,381 | +2,436 | 0.06% | 26,937,360 |
| 2011-03-14 | 2011-03-10 | 322.686 | 82,945 | +946 | 0.05% | 26,765,152 |
| 2011-03-11 | 2011-03-09 | 319.725 | 81,999 | -119 | 0.05% | 26,217,140 |
| 2011-03-10 | 2011-03-08 | 318.456 | 82,118 | +1,005 | 0.05% | 26,151,000 |
| 2011-03-09 | 2011-03-07 | 315.496 | 81,113 | +118 | 0.05% | 25,590,823 |
| 2011-03-08 | 2011-03-04 | 319.725 | 80,995 | +1,159 | 0.05% | 25,896,136 |
| 2011-03-07 | 2011-03-03 | 311.267 | 79,836 | +520 | 0.05% | 24,850,295 |
| 2011-03-04 | 2011-03-02 | 319.302 | 79,316 | +1,726 | 0.05% | 25,325,774 |
| 2011-03-03 | 2011-03-01 | 323.834 | 77,590 | -2,540 | 0.05% | 25,126,298 |
| 2011-03-01 | 2011-02-25 | 316.830 | 80,130 | -122 | 0.05% | 25,387,603 |
| 2011-02-28 | 2011-02-24 | 309.414 | 80,252 | -9,696 | 0.05% | 24,831,103 |
| 2011-02-25 | 2011-02-23 | 323.422 | 89,948 | +121 | 0.06% | 29,091,183 |
| 2011-02-23 | 2011-02-21 | 330.426 | 89,827 | -3,058 | 0.06% | 29,681,201 |
| 2011-02-22 | 2011-02-18 | 337.430 | 92,885 | +934 | 0.06% | 31,342,216 |
| 2011-02-18 | 2011-02-16 | 337.842 | 91,951 | -1,068 | 0.06% | 31,064,940 |
| 2011-02-17 | 2011-02-15 | 343.198 | 93,019 | +1,992 | 0.06% | 31,923,969 |
| 2011-02-16 | 2011-02-14 | 349.790 | 91,027 | +9,721 | 0.06% | 31,840,372 |
| 2011-02-15 | 2011-02-11 | 332.898 | 81,306 | -34,842 | 0.05% | 27,066,629 |
| 2011-02-14 | 2011-02-10 | 319.302 | 116,148 | +928 | 0.07% | 37,086,312 |
| 2011-02-11 | 2011-02-09 | 320.126 | 115,220 | -2,670 | 0.07% | 36,884,942 |
| 2011-02-10 | 2011-02-08 | 322.598 | 117,890 | +850 | 0.08% | 38,031,105 |
| 2011-02-09 | 2011-02-07 | 320.126 | 117,040 | +2,633 | 0.07% | 37,467,571 |
| 2011-02-08 | 2011-02-02 | 311.062 | 114,407 | -607 | 0.07% | 35,587,687 |
| 2011-02-07 | 2011-01-31 | 304.470 | 115,014 | -546 | 0.07% | 35,018,324 |
| 2011-02-01 | 2011-01-28 | 307.354 | 115,560 | +122 | 0.07% | 35,517,842 |
| 2011-01-31 | 2011-01-27 | 306.530 | 115,438 | -486 | 0.07% | 35,385,223 |
| 2011-01-27 | 2011-01-25 | 309.826 | 115,924 | -1,213 | 0.07% | 35,916,285 |
| 2011-01-26 | 2011-01-24 | 307.766 | 117,137 | -547 | 0.07% | 36,050,800 |
| 2011-01-24 | 2011-01-20 | 304.058 | 117,684 | +11,530 | 0.08% | 35,782,773 |
| 2011-01-21 | 2011-01-19 | 304.882 | 106,154 | +422 | 0.07% | 32,364,455 |
| 2011-01-20 | 2011-01-18 | 304.058 | 105,732 | +182 | 0.07% | 32,148,671 |
| 2011-01-19 | 2011-01-17 | 300.350 | 105,550 | +73 | 0.07% | 31,701,950 |
| 2011-01-18 | 2011-01-14 | 308.178 | 105,477 | -607 | 0.07% | 32,505,704 |
| 2011-01-17 | 2011-01-13 | 308.178 | 106,084 | +1,821 | 0.07% | 32,692,768 |
| 2011-01-14 | 2011-01-12 | 305.294 | 104,263 | +606 | 0.07% | 31,830,879 |
| 2011-01-13 | 2011-01-11 | 303.646 | 103,657 | +364 | 0.07% | 31,475,043 |
| 2011-01-12 | 2011-01-10 | 308.590 | 103,293 | -364 | 0.07% | 31,875,200 |
| 2011-01-11 | 2011-01-07 | 313.946 | 103,657 | +765 | 0.07% | 32,542,718 |
| 2011-01-10 | 2011-01-06 | 314.358 | 102,892 | +601 | 0.07% | 32,344,941 |
| 2011-01-07 | 2011-01-05 | 318.478 | 102,291 | -243 | 0.07% | 32,577,453 |
| 2011-01-06 | 2011-01-04 | 313.946 | 102,534 | +243 | 0.07% | 32,190,156 |
| 2011-01-05 | 2011-01-03 | 309.002 | 102,291 | -182 | 0.07% | 31,608,137 |
| 2011-01-04 | 2010-12-31 | 304.882 | 102,473 | -789 | 0.07% | 31,242,184 |
| 2011-01-03 | 2010-12-29 | 301.174 | 103,262 | +667 | 0.07% | 31,099,838 |
| 2010-12-30 | 2010-12-28 | 304.882 | 102,595 | +1,287 | 0.07% | 31,279,379 |
| 2010-12-29 | 2010-12-24 | 311.062 | 101,308 | +9 | 0.06% | 31,513,084 |
| 2010-12-23 | 2010-12-21 | 315.594 | 101,299 | +121 | 0.06% | 31,969,375 |
| 2010-12-22 | 2010-12-20 | 314.770 | 101,178 | -607 | 0.06% | 31,847,816 |
| 2010-12-21 | 2010-12-17 | 317.242 | 101,785 | +122 | 0.07% | 32,290,496 |
| 2010-12-20 | 2010-12-16 | 311.886 | 101,663 | +4,854 | 0.07% | 31,707,282 |
| 2010-12-17 | 2010-12-15 | 320.126 | 96,809 | +364 | 0.06% | 30,991,098 |
| 2010-12-16 | 2010-12-14 | 320.126 | 96,445 | -121 | 0.06% | 30,874,572 |
| 2010-12-14 | 2010-12-10 | 315.594 | 96,566 | +485 | 0.06% | 30,475,667 |
| 2010-12-09 | 2010-12-07 | 308.590 | 96,081 | +364 | 0.06% | 29,649,648 |
| 2010-12-08 | 2010-12-06 | 312.298 | 95,717 | +607 | 0.06% | 29,892,242 |
| 2010-12-07 | 2010-12-03 | 317.242 | 95,110 | +24 | 0.06% | 30,172,905 |
| 2010-12-06 | 2010-12-02 | 314.358 | 95,086 | +765 | 0.06% | 29,891,061 |
| 2010-12-03 | 2010-12-01 | 315.594 | 94,321 | -486 | 0.06% | 29,767,158 |
| 2010-12-02 | 2010-11-30 | 309.414 | 94,807 | +437 | 0.06% | 29,334,626 |
| 2010-12-01 | 2010-11-29 | 316.830 | 94,370 | +1,153 | 0.06% | 29,899,265 |
| 2010-11-30 | 2010-11-26 | 317.242 | 93,217 | +121 | 0.06% | 29,572,365 |
| 2010-11-29 | 2010-11-25 | 320.950 | 93,096 | +2,670 | 0.06% | 29,879,181 |
| 2010-11-26 | 2010-11-24 | 331.662 | 90,426 | +2,585 | 0.06% | 29,990,894 |
| 2010-11-25 | 2010-11-23 | 332.898 | 87,841 | +243 | 0.06% | 29,242,119 |
| 2010-11-24 | 2010-11-22 | 337.842 | 87,598 | +170 | 0.06% | 29,594,313 |
| 2010-11-23 | 2010-11-19 | 336.606 | 87,428 | -364 | 0.06% | 29,428,818 |
| 2010-11-22 | 2010-11-18 | 334.546 | 87,792 | +218 | 0.06% | 29,370,490 |
| 2010-11-19 | 2010-11-17 | 332.074 | 87,574 | +243 | 0.06% | 29,081,074 |
| 2010-11-18 | 2010-11-16 | 341.138 | 87,331 | +607 | 0.06% | 29,791,954 |
| 2010-11-17 | 2010-11-15 | 339.326 | 86,724 | +412 | 0.06% | 29,427,668 |
| 2010-11-16 | 2010-11-12 | 338.515 | 86,312 | -2,884 | 0.06% | 29,217,883 |
| 2010-11-15 | 2010-11-11 | 343.380 | 89,196 | +62 | 0.06% | 30,628,088 |
| 2010-11-12 | 2010-11-10 | 348.244 | 89,134 | +159 | 0.06% | 31,040,425 |
| 2010-11-11 | 2010-11-09 | 351.893 | 88,975 | +2,775 | 0.06% | 31,309,693 |
| 2010-11-10 | 2010-11-08 | 357.163 | 86,200 | -61 | 0.05% | 30,787,489 |
| 2010-11-09 | 2010-11-05 | 354.731 | 86,261 | -124 | 0.05% | 30,599,451 |
| 2010-11-08 | 2010-11-04 | 348.244 | 86,385 | -123 | 0.05% | 30,083,100 |
| 2010-11-05 | 2010-11-03 | 347.434 | 86,508 | -185 | 0.05% | 30,055,793 |
| 2010-11-04 | 2010-11-02 | 341.353 | 86,693 | +493 | 0.05% | 29,592,879 |
| 2010-11-03 | 2010-11-01 | 341.353 | 86,200 | -246 | 0.05% | 29,424,592 |
| 2010-11-02 | 2010-10-29 | 338.515 | 86,446 | -24,087 | 0.05% | 29,263,244 |
| 2010-11-01 | 2010-10-28 | 345.407 | 110,533 | -2,467 | 0.07% | 38,178,833 |
| 2010-10-29 | 2010-10-27 | 344.596 | 113,000 | +370 | 0.07% | 38,939,329 |
| 2010-10-28 | 2010-10-26 | 352.704 | 112,630 | +1,110 | 0.07% | 39,725,048 |
| 2010-10-27 | 2010-10-25 | 357.974 | 111,520 | -2,837 | 0.07% | 39,921,289 |
| 2010-10-26 | 2010-10-22 | 358.380 | 114,357 | -2,590 | 0.07% | 40,983,223 |
| 2010-10-25 | 2010-10-21 | 363.650 | 116,947 | +62 | 0.07% | 42,527,771 |
| 2010-10-22 | 2010-10-20 | 362.434 | 116,885 | -2,430 | 0.07% | 42,363,067 |
| 2010-10-21 | 2010-10-19 | 364.055 | 119,315 | +19,302 | 0.08% | 43,437,265 |
| 2010-10-20 | 2010-10-18 | 365.677 | 100,013 | -778 | 0.06% | 36,572,453 |
| 2010-10-19 | 2010-10-15 | 359.596 | 100,791 | -432 | 0.06% | 36,244,029 |
| 2010-10-18 | 2010-10-14 | 358.785 | 101,223 | -2,022 | 0.06% | 36,317,301 |
| 2010-10-15 | 2010-10-13 | 355.947 | 103,245 | -7,117 | 0.06% | 36,749,771 |
| 2010-10-14 | 2010-10-12 | 355.136 | 110,362 | -2,836 | 0.07% | 39,193,564 |
| 2010-10-13 | 2010-10-11 | 360.407 | 113,198 | +2,084 | 0.07% | 40,797,317 |
| 2010-10-12 | 2010-10-08 | 363.245 | 111,114 | +9,127 | 0.07% | 40,361,554 |
| 2010-10-11 | 2010-10-07 | 347.839 | 101,987 | -2,220 | 0.06% | 35,475,065 |
| 2010-10-08 | 2010-10-06 | 348.244 | 104,207 | -3,022 | 0.07% | 36,289,514 |
| 2010-10-07 | 2010-10-05 | 339.326 | 107,229 | +2,467 | 0.07% | 36,385,538 |
| 2010-10-06 | 2010-10-04 | 336.488 | 104,762 | -3,626 | 0.07% | 35,251,124 |
| 2010-10-05 | 2010-09-30 | 341.353 | 108,388 | -136 | 0.07% | 36,998,523 |
| 2010-10-04 | 2010-09-29 | 340.136 | 108,524 | +8,066 | 0.07% | 36,912,958 |
| 2010-09-30 | 2010-09-28 | 344.190 | 100,458 | -370 | 0.06% | 34,576,682 |
| 2010-09-29 | 2010-09-27 | 348.650 | 100,828 | +2,886 | 0.06% | 35,153,672 |
| 2010-09-28 | 2010-09-24 | 342.163 | 97,942 | +493 | 0.06% | 33,512,167 |
| 2010-09-27 | 2010-09-22 | 350.677 | 97,449 | -1,961 | 0.06% | 34,173,116 |
| 2010-09-24 | 2010-09-21 | 350.677 | 99,410 | +3,639 | 0.06% | 34,860,794 |
| 2010-09-22 | 2010-09-20 | 341.353 | 95,771 | -2,430 | 0.06% | 32,691,678 |
| 2010-09-21 | 2010-09-17 | 337.704 | 98,201 | +592 | 0.06% | 33,162,862 |
| 2010-09-20 | 2010-09-16 | 336.893 | 97,609 | +555 | 0.06% | 32,883,799 |
| 2010-09-17 | 2010-09-15 | 338.515 | 97,054 | -10,054 | 0.06% | 32,854,208 |
| 2010-09-16 | 2010-09-14 | 335.271 | 107,108 | +1,011 | 0.07% | 35,910,257 |
| 2010-09-15 | 2010-09-13 | 339.731 | 106,097 | +4,773 | 0.07% | 36,044,434 |
| 2010-09-14 | 2010-09-10 | 326.758 | 101,324 | -3,515 | 0.06% | 33,108,420 |
| 2010-09-13 | 2010-09-09 | 325.947 | 104,839 | +1,086 | 0.07% | 34,171,970 |
| 2010-09-10 | 2010-09-08 | 323.920 | 103,753 | +3,157 | 0.07% | 33,607,680 |
| 2010-09-09 | 2010-09-07 | 333.650 | 100,596 | +863 | 0.06% | 33,563,840 |
| 2010-09-08 | 2010-09-06 | 335.677 | 99,733 | -1,147 | 0.06% | 33,478,062 |
| 2010-09-07 | 2010-09-03 | 329.190 | 100,880 | +5,994 | 0.06% | 33,208,725 |
| 2010-09-06 | 2010-09-02 | 347.839 | 94,886 | +4,786 | 0.06% | 33,005,059 |
| 2010-09-03 | 2010-09-01 | 358.785 | 90,100 | -2,894 | 0.06% | 32,326,535 |
| 2010-09-02 | 2010-08-31 | 353.515 | 92,994 | +11,470 | 0.06% | 32,874,754 |
| 2010-09-01 | 2010-08-30 | 362.028 | 81,524 | +617 | 0.05% | 29,513,997 |
| 2010-08-30 | 2010-08-26 | 358.785 | 80,907 | +1,554 | 0.05% | 29,028,224 |
| 2010-08-26 | 2010-08-24 | 364.866 | 79,353 | -64 | 0.05% | 28,953,225 |
| 2010-08-24 | 2010-08-20 | 368.109 | 79,417 | +962 | 0.05% | 29,234,146 |
| 2010-08-23 | 2010-08-19 | 370.136 | 78,455 | +24 | 0.05% | 29,039,056 |
| 2010-08-20 | 2010-08-18 | 369.731 | 78,431 | +987 | 0.05% | 28,998,376 |
| 2010-08-19 | 2010-08-17 | 374.191 | 77,444 | -345 | 0.05% | 28,978,812 |
| 2010-08-18 | 2010-08-16 | 372.163 | 77,789 | +1,233 | 0.05% | 28,950,226 |
| 2010-08-16 | 2010-08-12 | 370.136 | 76,556 | +8,732 | 0.05% | 28,336,167 |
| 2010-08-13 | 2010-08-11 | 377.839 | 67,824 | +740 | 0.04% | 25,626,565 |
| 2010-08-12 | 2010-08-10 | 392.028 | 67,084 | -28 | 0.04% | 26,298,835 |
| 2010-08-11 | 2010-08-09 | 398.920 | 67,112 | +616 | 0.04% | 26,772,343 |
| 2010-08-10 | 2010-08-06 | 398.515 | 66,496 | -123 | 0.04% | 26,499,650 |
| 2010-08-09 | 2010-08-05 | 392.028 | 66,619 | +1,233 | 0.04% | 26,116,542 |
| 2010-08-06 | 2010-08-04 | 389.596 | 65,386 | +2,405 | 0.04% | 25,474,124 |
| 2010-08-05 | 2010-08-03 | 389.191 | 62,981 | -616 | 0.04% | 24,511,612 |
| 2010-08-04 | 2010-08-02 | 400.137 | 63,597 | +493 | 0.04% | 25,447,485 |
| 2010-08-03 | 2010-07-30 | 395.272 | 63,104 | -2,405 | 0.04% | 24,943,225 |
| 2010-08-02 | 2010-07-29 | 389.191 | 65,509 | +1,873 | 0.04% | 25,495,486 |
| 2010-07-30 | 2010-07-28 | 382.704 | 63,636 | -26,973 | 0.04% | 24,353,757 |
| 2010-07-29 | 2010-07-27 | 382.299 | 90,609 | -493 | 0.06% | 34,639,700 |
| 2010-07-28 | 2010-07-26 | 379.055 | 91,102 | -247 | 0.06% | 34,532,706 |
| 2010-07-27 | 2010-07-23 | 368.920 | 91,349 | +811 | 0.06% | 33,700,495 |
| 2010-07-26 | 2010-07-22 | 354.326 | 90,538 | -395 | 0.06% | 32,079,931 |
| 2010-07-22 | 2010-07-20 | 350.272 | 90,933 | +641 | 0.06% | 31,851,241 |
| 2010-07-19 | 2010-07-15 | 356.758 | 90,292 | +1,419 | 0.06% | 32,212,397 |
| 2010-07-16 | 2010-07-14 | 366.488 | 88,873 | -1,357 | 0.06% | 32,570,870 |
| 2010-07-15 | 2010-07-13 | 353.920 | 90,230 | -345 | 0.06% | 31,934,219 |
| 2010-07-13 | 2010-07-09 | 358.380 | 90,575 | -1,357 | 0.06% | 32,460,238 |
| 2010-07-12 | 2010-07-08 | 342.163 | 91,932 | +493 | 0.06% | 31,455,765 |
| 2010-07-08 | 2010-07-06 | 340.136 | 91,439 | +617 | 0.06% | 31,101,728 |
| 2010-07-07 | 2010-07-05 | 338.109 | 90,822 | +247 | 0.06% | 30,707,765 |
| 2010-07-02 | 2010-06-29 | 348.244 | 90,575 | -3,269 | 0.06% | 31,542,245 |
| 2010-06-29 | 2010-06-25 | 360.407 | 93,844 | +5,304 | 0.06% | 33,822,006 |
| 2010-06-28 | 2010-06-24 | 370.136 | 88,540 | +407 | 0.06% | 32,771,882 |
| 2010-06-25 | 2010-06-23 | 368.109 | 88,133 | -3,885 | 0.06% | 32,442,588 |
| 2010-06-24 | 2010-06-22 | 365.677 | 92,018 | +2,220 | 0.06% | 33,648,865 |
| 2010-06-23 | 2010-06-21 | 377.839 | 89,798 | -1,554 | 0.06% | 33,929,204 |
| 2010-06-22 | 2010-06-18 | 364.461 | 91,352 | -370 | 0.06% | 33,294,220 |
| 2010-06-21 | 2010-06-17 | 363.650 | 91,722 | +123 | 0.06% | 33,354,701 |
| 2010-06-18 | 2010-06-15 | 357.974 | 91,599 | +1,973 | 0.06% | 32,790,084 |
| 2010-06-17 | 2010-06-14 | 370.136 | 89,626 | -1,233 | 0.06% | 33,173,851 |
| 2010-06-15 | 2010-06-11 | 359.190 | 90,859 | -5,476 | 0.06% | 32,635,688 |
| 2010-06-14 | 2010-06-10 | 353.515 | 96,335 | -1,356 | 0.06% | 34,055,846 |
| 2010-06-10 | 2010-06-08 | 342.974 | 97,691 | -124 | 0.06% | 33,505,493 |
| 2010-06-09 | 2010-06-07 | 344.190 | 97,815 | +420 | 0.06% | 33,666,986 |
| 2010-06-07 | 2010-06-03 | 359.596 | 97,395 | -2,590 | 0.06% | 35,022,841 |
| 2010-06-04 | 2010-06-02 | 339.731 | 99,985 | +2,096 | 0.06% | 33,967,999 |
| 2010-06-03 | 2010-06-01 | 351.488 | 97,889 | +2,775 | 0.06% | 34,406,784 |
| 2010-06-02 | 2010-05-31 | 372.163 | 95,114 | -1,270 | 0.06% | 35,397,959 |
| 2010-06-01 | 2010-05-28 | 360.001 | 96,384 | +456 | 0.06% | 34,698,364 |
| 2010-05-31 | 2010-05-27 | 355.542 | 95,928 | -185 | 0.06% | 34,106,415 |
| 2010-05-28 | 2010-05-26 | 332.839 | 96,113 | +8,633 | 0.06% | 31,990,158 |
| 2010-05-27 | 2010-05-25 | 339.731 | 87,480 | +161 | 0.06% | 29,719,663 |
| 2010-05-26 | 2010-05-24 | 359.596 | 87,319 | -185 | 0.05% | 31,399,553 |
| 2010-05-25 | 2010-05-20 | 361.218 | 87,504 | +58 | 0.06% | 31,607,977 |
| 2010-05-24 | 2010-05-19 | 365.677 | 87,446 | +222 | 0.06% | 31,976,990 |
| 2010-05-20 | 2010-05-18 | 384.731 | 87,224 | +407 | 0.05% | 33,557,786 |
| 2010-05-19 | 2010-05-17 | 366.082 | 86,817 | +938 | 0.05% | 31,782,175 |
| 2010-05-18 | 2010-05-14 | 396.488 | 85,879 | +17,735 | 0.05% | 34,049,985 |
| 2010-05-17 | 2010-05-13 | 424.056 | 68,144 | +2,812 | 0.04% | 28,896,843 |
| 2010-05-14 | 2010-05-12 | 436.218 | 65,332 | -210 | 0.04% | 28,498,980 |
| 2010-05-13 | 2010-05-11 | 428.110 | 65,542 | -271 | 0.04% | 28,059,162 |
| 2010-05-12 | 2010-05-10 | 417.569 | 65,813 | -2,565 | 0.04% | 27,481,473 |
| 2010-05-11 | 2010-05-07 | 402.569 | 68,378 | +5,759 | 0.04% | 27,526,864 |
| 2010-05-10 | 2010-05-06 | 424.056 | 62,619 | -2,799 | 0.04% | 26,553,936 |
| 2010-05-07 | 2010-05-05 | 419.191 | 65,418 | +7,831 | 0.04% | 27,422,617 |
| 2010-05-06 | 2010-05-04 | 442.299 | 57,587 | -2,220 | 0.04% | 25,470,666 |
| 2010-05-05 | 2010-05-03 | 444.731 | 59,807 | +2,899 | 0.04% | 26,598,046 |
| 2010-05-04 | 2010-04-30 | 459.731 | 56,908 | -4,736 | 0.04% | 26,162,393 |
| 2010-05-03 | 2010-04-29 | 445.948 | 61,644 | +11,640 | 0.04% | 27,489,990 |
| 2010-04-30 | 2010-04-28 | 467.840 | 50,004 | +123 | 0.03% | 23,393,847 |
| 2010-04-28 | 2010-04-26 | 480.407 | 49,881 | +37 | 0.03% | 23,963,188 |
| 2010-04-27 | 2010-04-23 | 485.677 | 49,844 | +111 | 0.03% | 24,208,105 |
| 2010-04-23 | 2010-04-21 | 485.677 | 49,733 | -123 | 0.03% | 24,154,195 |
| 2010-04-22 | 2010-04-20 | 485.677 | 49,856 | +25 | 0.03% | 24,213,933 |
| 2010-04-21 | 2010-04-19 | 483.245 | 49,831 | +370 | 0.03% | 24,080,580 |
| 2010-04-20 | 2010-04-16 | 488.921 | 49,461 | +246 | 0.03% | 24,182,505 |
| 2010-04-19 | 2010-04-15 | 502.299 | 49,215 | -12 | 0.03% | 24,720,650 |
| 2010-04-14 | 2010-04-12 | 510.407 | 49,227 | -1,764 | 0.03% | 25,125,817 |
| 2010-04-13 | 2010-04-09 | 498.650 | 50,991 | -740 | 0.03% | 25,426,684 |
| 2010-04-12 | 2010-04-08 | 499.867 | 51,731 | +1,176 | 0.03% | 25,858,602 |
| 2010-04-09 | 2010-04-07 | 485.272 | 50,555 | +1,517 | 0.03% | 24,532,927 |
| 2010-04-08 | 2010-04-01 | 500.272 | 49,038 | +247 | 0.03% | 24,532,342 |
| 2010-04-07 | 2010-03-31 | 496.623 | 48,791 | +123 | 0.03% | 24,230,752 |
| 2010-04-01 | 2010-03-30 | 520.948 | 48,668 | +676 | 0.03% | 25,353,488 |
| 2010-03-30 | 2010-03-26 | 498.650 | 47,992 | -123 | 0.03% | 23,931,232 |
| 2010-03-29 | 2010-03-25 | 475.948 | 48,115 | +24 | 0.03% | 22,900,221 |
| 2010-03-26 | 2010-03-24 | 480.813 | 48,091 | -740 | 0.03% | 23,122,756 |
| 2010-03-25 | 2010-03-23 | 491.353 | 48,831 | -370 | 0.03% | 23,993,264 |
| 2010-03-24 | 2010-03-22 | 476.758 | 49,201 | +420 | 0.03% | 23,456,993 |
| 2010-03-23 | 2010-03-19 | 489.731 | 48,781 | +98 | 0.03% | 23,889,592 |
| 2010-03-22 | 2010-03-18 | 505.948 | 48,683 | -1,369 | 0.03% | 24,631,055 |
| 2010-03-19 | 2010-03-17 | 501.083 | 50,052 | -987 | 0.03% | 25,080,200 |
| 2010-03-18 | 2010-03-16 | 483.650 | 51,039 | +185 | 0.03% | 24,685,032 |
| 2010-03-17 | 2010-03-15 | 470.272 | 50,854 | -709 | 0.03% | 23,915,210 |
| 2010-03-16 | 2010-03-12 | 465.407 | 51,563 | +247 | 0.03% | 23,997,785 |
| 2010-03-12 | 2010-03-10 | 463.380 | 51,316 | -124 | 0.03% | 23,778,810 |
| 2010-03-10 | 2010-03-08 | 462.975 | 51,440 | -493 | 0.03% | 23,815,415 |
| 2010-03-05 | 2010-03-03 | 450.894 | 51,933 | -1,128 | 0.03% | 23,416,253 |
| 2010-03-04 | 2010-03-02 | 450.493 | 53,061 | -831 | 0.03% | 23,903,632 |
| 2010-03-03 | 2010-03-01 | 446.093 | 53,892 | -125 | 0.03% | 24,040,818 |
| 2010-03-01 | 2010-02-25 | 438.491 | 54,017 | +500 | 0.03% | 23,685,965 |
| 2010-02-26 | 2010-02-24 | 446.093 | 53,517 | +125 | 0.03% | 23,873,533 |
| 2010-02-25 | 2010-02-23 | 450.894 | 53,392 | -250 | 0.03% | 24,074,106 |
| 2010-02-24 | 2010-02-22 | 445.292 | 53,642 | -692 | 0.03% | 23,886,372 |
| 2010-02-23 | 2010-02-19 | 434.490 | 54,334 | +799 | 0.03% | 23,607,585 |
| 2010-02-22 | 2010-02-18 | 456.095 | 53,535 | +125 | 0.03% | 24,417,024 |
| 2010-02-19 | 2010-02-17 | 457.295 | 53,410 | +113 | 0.03% | 24,424,117 |
| 2010-02-18 | 2010-02-12 | 461.296 | 53,297 | -625 | 0.03% | 24,585,675 |
| 2010-02-17 | 2010-02-11 | 461.696 | 53,922 | -831 | 0.03% | 24,895,558 |
| 2010-02-12 | 2010-02-10 | 456.495 | 54,753 | +2,075 | 0.03% | 24,994,453 |
| 2010-02-11 | 2010-02-09 | 455.294 | 52,678 | -8,439 | 0.03% | 23,984,000 |
| 2010-02-10 | 2010-02-08 | 433.290 | 61,117 | +750 | 0.04% | 26,481,376 |
| 2010-02-09 | 2010-02-05 | 440.891 | 60,367 | +7,373 | 0.04% | 26,615,293 |
| 2010-02-08 | 2010-02-04 | 461.696 | 52,994 | -3,667 | 0.03% | 24,467,105 |
| 2010-02-05 | 2010-02-03 | 463.296 | 56,661 | -2,688 | 0.04% | 26,250,819 |
| 2010-02-04 | 2010-02-02 | 429.289 | 59,349 | -1,637 | 0.04% | 25,477,875 |
| 2010-02-03 | 2010-02-01 | 423.688 | 60,986 | +125 | 0.04% | 25,839,028 |
| 2010-02-02 | 2010-01-29 | 440.891 | 60,861 | -4,312 | 0.04% | 26,833,094 |
| 2010-02-01 | 2010-01-28 | 438.091 | 65,173 | -4,690 | 0.04% | 28,551,695 |
| 2010-01-29 | 2010-01-27 | 414.086 | 69,863 | +750 | 0.04% | 28,929,282 |
| 2010-01-28 | 2010-01-26 | 421.687 | 69,113 | +100 | 0.04% | 29,144,085 |
| 2010-01-27 | 2010-01-25 | 428.089 | 69,013 | -21 | 0.04% | 29,543,691 |
| 2010-01-26 | 2010-01-22 | 421.287 | 69,034 | +125 | 0.04% | 29,083,152 |
| 2010-01-25 | 2010-01-21 | 418.887 | 68,909 | +7,161 | 0.04% | 28,865,075 |
| 2010-01-22 | 2010-01-20 | 436.090 | 61,748 | +5,184 | 0.04% | 26,927,712 |
| 2010-01-19 | 2010-01-15 | 466.097 | 56,564 | -1,125 | 0.04% | 26,364,292 |
| 2010-01-15 | 2010-01-13 | 447.693 | 57,689 | +2,051 | 0.04% | 25,826,953 |
| 2010-01-14 | 2010-01-12 | 462.096 | 55,638 | -125 | 0.04% | 25,710,088 |
| 2010-01-13 | 2010-01-11 | 458.095 | 55,763 | -875 | 0.04% | 25,544,752 |
| 2010-01-12 | 2010-01-08 | 445.692 | 56,638 | -375 | 0.04% | 25,243,128 |
| 2010-01-08 | 2010-01-06 | 437.691 | 57,013 | -1,375 | 0.04% | 24,954,064 |
| 2010-01-07 | 2010-01-05 | 423.688 | 58,388 | -1,250 | 0.04% | 24,738,287 |
| 2009-12-29 | 2009-12-24 | 418.087 | 59,638 | -4,561 | 0.04% | 24,933,855 |
| 2009-12-28 | 2009-12-22 | 406.484 | 64,199 | -1,625 | 0.04% | 26,095,886 |
| 2009-12-22 | 2009-12-18 | 398.483 | 65,824 | -1,749 | 0.04% | 26,229,721 |
| 2009-12-21 | 2009-12-17 | 387.680 | 67,573 | -250 | 0.04% | 26,196,728 |
| 2009-12-18 | 2009-12-16 | 399.683 | 67,823 | -488 | 0.04% | 27,107,693 |
| 2009-12-17 | 2009-12-15 | 410.085 | 68,311 | +7,749 | 0.04% | 28,013,320 |
| 2009-12-16 | 2009-12-14 | 426.088 | 60,562 | +1,249 | 0.04% | 25,804,764 |
| 2009-12-15 | 2009-12-11 | 431.289 | 59,313 | +225 | 0.04% | 25,581,071 |
| 2009-12-11 | 2009-12-09 | 418.087 | 59,088 | -250 | 0.04% | 24,703,907 |
| 2009-12-10 | 2009-12-08 | 422.488 | 59,338 | +500 | 0.04% | 25,069,570 |
| 2009-12-09 | 2009-12-07 | 431.289 | 58,838 | +2,125 | 0.04% | 25,376,208 |
| 2009-12-07 | 2009-12-03 | 434.090 | 56,713 | -125 | 0.04% | 24,618,548 |
| 2009-12-03 | 2009-12-01 | 421.687 | 56,838 | -850 | 0.04% | 23,967,871 |
| 2009-12-02 | 2009-11-30 | 416.886 | 57,688 | +312 | 0.04% | 24,049,346 |
| 2009-12-01 | 2009-11-27 | 404.884 | 57,376 | -1,249 | 0.04% | 23,230,623 |
| 2009-11-30 | 2009-11-26 | 432.490 | 58,625 | -438 | 0.04% | 25,354,708 |
| 2009-11-27 | 2009-11-25 | 437.134 | 59,063 | -38,667 | 0.04% | 25,818,471 |
| 2009-11-26 | 2009-11-24 | 420.173 | 97,730 | -2,742 | 0.06% | 41,063,538 |
| 2009-11-25 | 2009-11-23 | 411.307 | 100,472 | -934 | 0.06% | 41,324,864 |
| 2009-11-20 | 2009-11-18 | 411.693 | 101,406 | -1,427 | 0.06% | 41,748,115 |
| 2009-11-19 | 2009-11-17 | 407.838 | 102,833 | -130 | 0.06% | 41,939,200 |
| 2009-11-18 | 2009-11-16 | 407.067 | 102,963 | +130 | 0.06% | 41,912,839 |
| 2009-11-16 | 2009-11-12 | 404.754 | 102,833 | +130 | 0.06% | 41,622,080 |
| 2009-11-13 | 2009-11-11 | 409.380 | 102,703 | -1,038 | 0.06% | 42,044,541 |
| 2009-11-12 | 2009-11-10 | 409.765 | 103,741 | -778 | 0.06% | 42,509,467 |
| 2009-11-11 | 2009-11-09 | 410.151 | 104,519 | +1,128 | 0.06% | 42,868,555 |
| 2009-11-10 | 2009-11-06 | 408.223 | 103,391 | -389 | 0.06% | 42,206,629 |
| 2009-11-09 | 2009-11-05 | 402.827 | 103,780 | +389 | 0.06% | 41,805,356 |
| 2009-11-06 | 2009-11-04 | 407.838 | 103,391 | -4,928 | 0.06% | 42,166,774 |
| 2009-11-05 | 2009-11-03 | 393.575 | 108,319 | +518 | 0.07% | 42,631,671 |
| 2009-11-04 | 2009-11-02 | 398.586 | 107,801 | +714 | 0.07% | 42,968,016 |
| 2009-11-03 | 2009-10-30 | 405.140 | 107,087 | -195 | 0.07% | 43,385,183 |
| 2009-11-02 | 2009-10-29 | 399.357 | 107,282 | +4,644 | 0.07% | 42,843,860 |
| 2009-10-30 | 2009-10-28 | 409.765 | 102,638 | +1,102 | 0.06% | 42,057,496 |
| 2009-10-29 | 2009-10-27 | 412.849 | 101,536 | -181 | 0.06% | 41,919,056 |
| 2009-10-28 | 2009-10-23 | 423.257 | 101,717 | +778 | 0.06% | 43,052,448 |
| 2009-10-27 | 2009-10-22 | 412.849 | 100,939 | +207 | 0.06% | 41,672,585 |
| 2009-10-23 | 2009-10-21 | 423.643 | 100,732 | +779 | 0.06% | 42,674,370 |
| 2009-10-22 | 2009-10-20 | 439.447 | 99,953 | -701 | 0.06% | 43,924,078 |
| 2009-10-21 | 2009-10-19 | 438.676 | 100,654 | -3,995 | 0.06% | 44,154,530 |
| 2009-10-20 | 2009-10-16 | 429.810 | 104,649 | -778 | 0.06% | 44,979,220 |
| 2009-10-19 | 2009-10-15 | 425.570 | 105,427 | -843 | 0.07% | 44,866,572 |
| 2009-10-16 | 2009-10-14 | 418.631 | 106,270 | +65 | 0.07% | 44,487,958 |
| 2009-10-15 | 2009-10-13 | 412.078 | 106,205 | -389 | 0.07% | 43,764,769 |
| 2009-10-14 | 2009-10-12 | 403.598 | 106,594 | -467 | 0.07% | 43,021,090 |
| 2009-10-13 | 2009-10-09 | 407.067 | 107,061 | -817 | 0.07% | 43,580,999 |
| 2009-10-12 | 2009-10-08 | 397.045 | 107,878 | -5,708 | 0.07% | 42,832,368 |
| 2009-10-09 | 2009-10-07 | 387.793 | 113,586 | -2,075 | 0.07% | 44,047,854 |
| 2009-10-08 | 2009-10-06 | 381.625 | 115,661 | +389 | 0.07% | 44,139,164 |
| 2009-10-07 | 2009-10-05 | 378.156 | 115,272 | -1,128 | 0.07% | 43,590,797 |
| 2009-10-06 | 2009-10-02 | 380.083 | 116,400 | +2,334 | 0.07% | 44,241,706 |
| 2009-10-05 | 2009-09-30 | 400.899 | 114,066 | -1,128 | 0.07% | 45,728,981 |
| 2009-10-02 | 2009-09-29 | 399.743 | 115,194 | +389 | 0.07% | 46,047,980 |
| 2009-09-30 | 2009-09-28 | 398.586 | 114,805 | -843 | 0.07% | 45,759,715 |
| 2009-09-29 | 2009-09-25 | 402.056 | 115,648 | -545 | 0.07% | 46,496,943 |
| 2009-09-28 | 2009-09-24 | 407.452 | 116,193 | -129 | 0.07% | 47,343,125 |
| 2009-09-25 | 2009-09-23 | 419.788 | 116,322 | -5,747 | 0.07% | 48,830,561 |
| 2009-09-24 | 2009-09-22 | 414.006 | 122,069 | -21,557 | 0.08% | 50,537,254 |
| 2009-09-23 | 2009-09-21 | 398.586 | 143,626 | -1,764 | 0.09% | 57,247,375 |
| 2009-09-22 | 2009-09-18 | 395.117 | 145,390 | -298 | 0.09% | 57,446,076 |
| 2009-09-21 | 2009-09-17 | 390.491 | 145,688 | +544 | 0.09% | 56,889,903 |
| 2009-09-18 | 2009-09-16 | 380.854 | 145,144 | +506 | 0.09% | 55,278,723 |
| 2009-09-17 | 2009-09-15 | 377.000 | 144,638 | -259 | 0.09% | 54,528,460 |
| 2009-09-15 | 2009-09-11 | 383.553 | 144,897 | +259 | 0.09% | 55,575,636 |
| 2009-09-14 | 2009-09-10 | 383.938 | 144,638 | +117 | 0.09% | 55,532,051 |
| 2009-09-11 | 2009-09-09 | 391.262 | 144,521 | -9,897 | 0.09% | 56,545,620 |
| 2009-09-10 | 2009-09-08 | 382.011 | 154,418 | -13,658 | 0.10% | 58,989,341 |
| 2009-09-09 | 2009-09-07 | 376.229 | 168,076 | +12,530 | 0.10% | 63,234,995 |
| 2009-09-08 | 2009-09-04 | 357.726 | 155,546 | +6,252 | 0.10% | 55,642,777 |
| 2009-09-07 | 2009-09-03 | 361.580 | 149,294 | +428 | 0.09% | 53,981,775 |
| 2009-09-04 | 2009-09-02 | 356.955 | 148,866 | +2,659 | 0.09% | 53,138,400 |
| 2009-09-03 | 2009-09-01 | 355.413 | 146,207 | +4,215 | 0.09% | 51,963,818 |
| 2009-09-02 | 2009-08-31 | 363.508 | 141,992 | +2,050 | 0.09% | 51,615,191 |
| 2009-09-01 | 2009-08-28 | 373.916 | 139,942 | +24,670 | 0.09% | 52,326,511 |
| 2009-08-31 | 2009-08-27 | 392.419 | 115,272 | +59,899 | 0.07% | 45,234,894 |
| 2009-08-28 | 2009-08-26 | 461.805 | 55,373 | -1,426 | 0.03% | 25,571,538 |
| 2009-08-26 | 2009-08-24 | 450.241 | 56,799 | +648 | 0.04% | 25,573,225 |
| 2009-08-25 | 2009-08-21 | 447.157 | 56,151 | +389 | 0.03% | 25,108,308 |
| 2009-08-24 | 2009-08-20 | 462.962 | 55,762 | +1,038 | 0.03% | 25,815,665 |
| 2009-08-21 | 2009-08-19 | 458.721 | 54,724 | -1,816 | 0.03% | 25,103,066 |
| 2009-08-20 | 2009-08-18 | 450.241 | 56,540 | +260 | 0.03% | 25,456,613 |
| 2009-08-19 | 2009-08-17 | 445.230 | 56,280 | +804 | 0.03% | 25,057,518 |
| 2009-08-18 | 2009-08-14 | 475.682 | 55,476 | +129 | 0.03% | 26,388,960 |
| 2009-08-17 | 2009-08-13 | 440.218 | 55,347 | -3,891 | 0.03% | 24,364,761 |
| 2009-08-13 | 2009-08-11 | 435.207 | 59,238 | +130 | 0.04% | 25,780,795 |
| 2009-08-12 | 2009-08-10 | 418.631 | 59,108 | +130 | 0.04% | 24,744,465 |
| 2009-08-11 | 2009-08-07 | 421.715 | 58,978 | -130 | 0.04% | 24,871,921 |
| 2009-08-10 | 2009-08-06 | 437.905 | 59,108 | -285 | 0.04% | 25,883,712 |
| 2009-08-06 | 2009-08-04 | 429.425 | 59,393 | +64 | 0.04% | 25,504,829 |
| 2009-08-05 | 2009-08-03 | 434.051 | 59,329 | +1,168 | 0.04% | 25,751,788 |
| 2009-08-04 | 2009-07-31 | 431.738 | 58,161 | +4,410 | 0.04% | 25,110,297 |
| 2009-07-31 | 2009-07-29 | 439.062 | 53,751 | -130 | 0.03% | 23,600,013 |
| 2009-07-30 | 2009-07-28 | 460.263 | 53,881 | -1,297 | 0.03% | 24,799,444 |
| 2009-07-29 | 2009-07-27 | 440.989 | 55,178 | +1,362 | 0.03% | 24,332,904 |
| 2009-07-28 | 2009-07-24 | 422.101 | 53,816 | -130 | 0.03% | 22,715,772 |
| 2009-07-27 | 2009-07-23 | 426.341 | 53,946 | -103 | 0.03% | 22,999,391 |
| 2009-07-23 | 2009-07-21 | 421.330 | 54,049 | -506 | 0.03% | 22,772,452 |
| 2009-07-22 | 2009-07-20 | 417.475 | 54,555 | -130 | 0.03% | 22,775,346 |
| 2009-07-21 | 2009-07-17 | 408.609 | 54,685 | -389 | 0.03% | 22,344,778 |
| 2009-07-20 | 2009-07-16 | 396.659 | 55,074 | -1,258 | 0.03% | 21,845,599 |
| 2009-07-17 | 2009-07-15 | 383.938 | 56,332 | -843 | 0.03% | 21,628,006 |
| 2009-07-16 | 2009-07-14 | 371.603 | 57,175 | -519 | 0.04% | 21,246,391 |
| 2009-07-15 | 2009-07-13 | 358.111 | 57,694 | +259 | 0.04% | 20,660,857 |
| 2009-07-14 | 2009-07-10 | 368.134 | 57,435 | -13,023 | 0.04% | 21,143,748 |
| 2009-07-13 | 2009-07-09 | 348.859 | 70,458 | -259 | 0.04% | 24,579,942 |
| 2009-07-10 | 2009-07-08 | 343.848 | 70,717 | +259 | 0.04% | 24,315,917 |
| 2009-07-09 | 2009-07-07 | 352.714 | 70,458 | -220 | 0.04% | 24,851,544 |
| 2009-07-08 | 2009-07-06 | 346.547 | 70,678 | -260 | 0.04% | 24,493,222 |
| 2009-07-07 | 2009-07-03 | 340.764 | 70,938 | -129 | 0.04% | 24,173,146 |
| 2009-07-06 | 2009-07-02 | 333.826 | 71,067 | +259 | 0.04% | 23,723,996 |
| 2009-07-03 | 2009-06-30 | 333.440 | 70,808 | -648 | 0.04% | 23,610,240 |
| 2009-07-02 | 2009-06-29 | 338.837 | 71,456 | +3,891 | 0.04% | 24,211,938 |
| 2009-06-30 | 2009-06-26 | 343.848 | 67,565 | +389 | 0.04% | 23,232,107 |
| 2009-06-29 | 2009-06-25 | 346.932 | 67,176 | +830 | 0.04% | 23,305,510 |
| 2009-06-26 | 2009-06-24 | 353.485 | 66,346 | +195 | 0.04% | 23,452,333 |
| 2009-06-25 | 2009-06-23 | 355.798 | 66,151 | -260 | 0.04% | 23,536,403 |
| 2009-06-24 | 2009-06-22 | 358.111 | 66,411 | +1,038 | 0.04% | 23,782,511 |
| 2009-06-23 | 2009-06-19 | 354.256 | 65,373 | -26 | 0.04% | 23,158,792 |
| 2009-06-22 | 2009-06-18 | 353.100 | 65,399 | -130 | 0.04% | 23,092,372 |
| 2009-06-19 | 2009-06-17 | 345.390 | 65,529 | -259 | 0.04% | 22,633,073 |
| 2009-06-18 | 2009-06-16 | 341.921 | 65,788 | +1,167 | 0.04% | 22,494,289 |
| 2009-06-17 | 2009-06-15 | 349.245 | 64,621 | +4,540 | 0.04% | 22,568,560 |
| 2009-06-16 | 2009-06-12 | 360.809 | 60,081 | -480 | 0.04% | 21,677,788 |
| 2009-06-15 | 2009-06-11 | 360.809 | 60,561 | +2,426 | 0.04% | 21,850,977 |
| 2009-06-12 | 2009-06-10 | 375.072 | 58,135 | +843 | 0.04% | 21,804,819 |
| 2009-06-11 | 2009-06-09 | 368.134 | 57,292 | -1,142 | 0.04% | 21,091,105 |
| 2009-06-10 | 2009-06-08 | 364.664 | 58,434 | +5,059 | 0.04% | 21,308,787 |
| 2009-06-09 | 2009-06-05 | 369.675 | 53,375 | +545 | 0.03% | 19,731,426 |
| 2009-06-08 | 2009-06-04 | 373.145 | 52,830 | +1,491 | 0.03% | 19,713,237 |
| 2009-06-05 | 2009-06-03 | 387.793 | 51,339 | -1,297 | 0.03% | 19,908,904 |
| 2009-06-03 | 2009-06-01 | 390.106 | 52,636 | +493 | 0.03% | 20,533,612 |
| 2009-06-02 | 2009-05-29 | 379.698 | 52,143 | +1,297 | 0.03% | 19,798,588 |
| 2009-06-01 | 2009-05-27 | 373.145 | 50,846 | -570 | 0.03% | 18,972,918 |
| 2009-05-29 | 2009-05-26 | 364.664 | 51,416 | +1,037 | 0.03% | 18,749,573 |
| 2009-05-26 | 2009-05-22 | 373.530 | 50,379 | +986 | 0.03% | 18,818,079 |
| 2009-05-25 | 2009-05-21 | 377.000 | 49,393 | +2,011 | 0.03% | 18,621,138 |
| 2009-05-22 | 2009-05-20 | 384.324 | 47,382 | -182 | 0.03% | 18,210,024 |
| 2009-05-21 | 2009-05-19 | 383.938 | 47,564 | +389 | 0.03% | 18,261,636 |
| 2009-05-19 | 2009-05-15 | 377.000 | 47,175 | +247 | 0.03% | 17,784,953 |
| 2009-05-18 | 2009-05-14 | 375.458 | 46,928 | +51 | 0.03% | 17,619,475 |
| 2009-05-15 | 2009-05-13 | 393.190 | 46,877 | -376 | 0.03% | 18,431,554 |
| 2009-05-14 | 2009-05-12 | 381.625 | 47,253 | +1,427 | 0.03% | 18,032,941 |
| 2009-05-13 | 2009-05-11 | 381.625 | 45,826 | -519 | 0.03% | 17,488,361 |
| 2009-05-12 | 2009-05-08 | 394.732 | 46,345 | +1,206 | 0.03% | 18,293,837 |
| 2009-05-11 | 2009-05-07 | 438.291 | 45,139 | -843 | 0.03% | 19,784,012 |
| 2009-05-08 | 2009-05-06 | 419.788 | 45,982 | +714 | 0.03% | 19,302,684 |
| 2009-05-07 | 2009-05-05 | 394.346 | 45,268 | -4,540 | 0.03% | 17,851,261 |
| 2009-05-06 | 2009-05-04 | 373.916 | 49,808 | +324 | 0.03% | 18,623,993 |
| 2009-05-05 | 2009-04-30 | 368.904 | 49,484 | -8,184 | 0.03% | 18,254,868 |
| 2009-04-30 | 2009-04-28 | 348.859 | 57,668 | -4,281 | 0.04% | 20,118,029 |
| 2009-04-29 | 2009-04-27 | 348.089 | 61,949 | -259 | 0.04% | 21,563,737 |
| 2009-04-28 | 2009-04-24 | 355.413 | 62,208 | -1,051 | 0.04% | 22,109,511 |
| 2009-04-27 | 2009-04-23 | 351.172 | 63,259 | -10,558 | 0.04% | 22,214,813 |
| 2009-04-24 | 2009-04-22 | 331.127 | 73,817 | -2,594 | 0.05% | 24,442,832 |
| 2009-04-23 | 2009-04-21 | 327.658 | 76,411 | -7,848 | 0.05% | 25,036,682 |
| 2009-04-22 | 2009-04-20 | 323.418 | 84,259 | -8,703 | 0.05% | 27,250,861 |
| 2009-04-21 | 2009-04-17 | 325.345 | 92,962 | -1,544 | 0.06% | 30,244,741 |
| 2009-04-20 | 2009-04-16 | 308.770 | 94,506 | -583 | 0.06% | 29,180,577 |
| 2009-04-17 | 2009-04-15 | 294.121 | 95,089 | +7,886 | 0.06% | 27,967,702 |
| 2009-04-16 | 2009-04-14 | 300.289 | 87,203 | +8,755 | 0.05% | 26,186,102 |
| 2009-04-15 | 2009-04-09 | 304.144 | 78,448 | +9,806 | 0.05% | 23,859,473 |
| 2009-04-14 | 2009-04-08 | 318.792 | 68,642 | +389 | 0.04% | 21,882,524 |
| 2009-04-09 | 2009-04-07 | 338.837 | 68,253 | -531 | 0.04% | 23,126,643 |
| 2009-04-08 | 2009-04-06 | 331.513 | 68,784 | +194 | 0.04% | 22,802,783 |
| 2009-04-07 | 2009-04-03 | 331.513 | 68,590 | -986 | 0.04% | 22,738,469 |
| 2009-04-06 | 2009-04-02 | 331.513 | 69,576 | -713 | 0.04% | 23,065,341 |
| 2009-04-03 | 2009-04-01 | 305.300 | 70,289 | -208 | 0.04% | 21,459,249 |
| 2009-04-02 | 2009-03-31 | 304.529 | 70,497 | +65 | 0.04% | 21,468,401 |
| 2009-04-01 | 2009-03-30 | 306.457 | 70,432 | +6,966 | 0.04% | 21,584,357 |
| 2009-03-31 | 2009-03-27 | 326.116 | 63,466 | +16,784 | 0.04% | 20,697,289 |
| 2009-03-30 | 2009-03-26 | 362.057 | 46,682 | -1,015 | 0.03% | 16,901,547 |
| 2009-03-27 | 2009-03-25 | 351.464 | 47,697 | +132 | 0.03% | 16,763,776 |
| 2009-03-26 | 2009-03-24 | 351.842 | 47,565 | +212 | 0.03% | 16,735,378 |
| 2009-03-25 | 2009-03-23 | 369.245 | 47,353 | -278 | 0.03% | 17,484,869 |
| 2009-03-24 | 2009-03-20 | 348.059 | 47,631 | -476 | 0.03% | 16,578,399 |
| 2009-03-23 | 2009-03-19 | 334.439 | 48,107 | -991 | 0.03% | 16,088,872 |
| 2009-03-20 | 2009-03-18 | 312.496 | 49,098 | -211 | 0.03% | 15,342,952 |
| 2009-03-19 | 2009-03-17 | 302.660 | 49,309 | -6,146 | 0.03% | 14,923,863 |
| 2009-03-18 | 2009-03-16 | 291.689 | 55,455 | +5,617 | 0.03% | 16,175,591 |
| 2009-03-17 | 2009-03-13 | 295.850 | 49,838 | +555 | 0.03% | 14,744,581 |
| 2009-03-16 | 2009-03-12 | 294.337 | 49,283 | +767 | 0.03% | 14,505,804 |
| 2009-03-13 | 2009-03-11 | 286.392 | 48,516 | +185 | 0.03% | 13,894,596 |
| 2009-03-12 | 2009-03-10 | 290.932 | 48,331 | +264 | 0.03% | 14,061,032 |
| 2009-03-11 | 2009-03-09 | 287.905 | 48,067 | +462 | 0.03% | 13,838,746 |
| 2009-03-09 | 2009-03-05 | 309.470 | 47,605 | +873 | 0.03% | 14,732,313 |
| 2009-03-06 | 2009-03-04 | 325.738 | 46,732 | +264 | 0.03% | 15,222,381 |
| 2009-03-05 | 2009-03-03 | 315.901 | 46,468 | -396 | 0.03% | 14,679,306 |
| 2009-03-04 | 2009-03-02 | 308.713 | 46,864 | +264 | 0.03% | 14,467,536 |
| 2009-03-03 | 2009-02-27 | 319.685 | 46,600 | +264 | 0.03% | 14,897,304 |
| 2009-03-02 | 2009-02-26 | 329.899 | 46,336 | -793 | 0.03% | 15,286,220 |
| 2009-02-27 | 2009-02-25 | 323.468 | 47,129 | -198 | 0.03% | 15,244,718 |
| 2009-02-26 | 2009-02-24 | 322.711 | 47,327 | +991 | 0.03% | 15,272,955 |
| 2009-02-25 | 2009-02-23 | 339.736 | 46,336 | -132 | 0.03% | 15,742,001 |
| 2009-02-24 | 2009-02-20 | 327.251 | 46,468 | +132 | 0.03% | 15,206,706 |
| 2009-02-23 | 2009-02-19 | 337.466 | 46,336 | -965 | 0.03% | 15,636,821 |
| 2009-02-20 | 2009-02-18 | 322.333 | 47,301 | -528 | 0.03% | 15,246,669 |
| 2009-02-19 | 2009-02-17 | 310.605 | 47,829 | +925 | 0.03% | 14,855,919 |
| 2009-02-17 | 2009-02-13 | 325.738 | 46,904 | -555 | 0.03% | 15,278,408 |
| 2009-02-16 | 2009-02-12 | 309.092 | 47,459 | +396 | 0.03% | 14,669,176 |
| 2009-02-12 | 2009-02-10 | 307.578 | 47,063 | +132 | 0.03% | 14,475,555 |
| 2009-02-10 | 2009-02-06 | 310.227 | 46,931 | -6,872 | 0.03% | 14,559,241 |
| 2009-02-09 | 2009-02-05 | 277.691 | 53,803 | +5,683 | 0.03% | 14,940,586 |
| 2009-02-05 | 2009-02-03 | 287.149 | 48,120 | +1,084 | 0.03% | 13,817,595 |
| 2009-02-02 | 2009-01-29 | 307.578 | 47,036 | -265 | 0.03% | 14,467,250 |
| 2009-01-30 | 2009-01-23 | 298.498 | 47,301 | -528 | 0.03% | 14,119,275 |
| 2009-01-29 | 2009-01-22 | 296.607 | 47,829 | -925 | 0.03% | 14,186,407 |
| 2009-01-23 | 2009-01-21 | 291.310 | 48,754 | +925 | 0.03% | 14,202,541 |
| 2009-01-22 | 2009-01-20 | 302.660 | 47,829 | -265 | 0.03% | 14,475,926 |
| 2009-01-21 | 2009-01-19 | 306.822 | 48,094 | +133 | 0.03% | 14,756,278 |
| 2009-01-20 | 2009-01-16 | 309.470 | 47,961 | -5,260 | 0.03% | 14,842,484 |
| 2009-01-19 | 2009-01-15 | 289.040 | 53,221 | +1,321 | 0.03% | 15,383,015 |
| 2009-01-16 | 2009-01-14 | 307.200 | 51,900 | +225 | 0.03% | 15,943,676 |
| 2009-01-15 | 2009-01-13 | 313.631 | 51,675 | +2,088 | 0.03% | 16,206,905 |
| 2009-01-14 | 2009-01-12 | 325.738 | 49,587 | -264 | 0.03% | 16,152,363 |
| 2009-01-13 | 2009-01-09 | 323.468 | 49,851 | -265 | 0.03% | 16,125,198 |
| 2009-01-12 | 2009-01-08 | 329.143 | 50,116 | +3,516 | 0.03% | 16,495,319 |
| 2009-01-09 | 2009-01-07 | 348.059 | 46,600 | -20,155 | 0.03% | 16,219,550 |
| 2009-01-08 | 2009-01-06 | 336.709 | 66,755 | -832 | 0.04% | 22,477,027 |
| 2009-01-07 | 2009-01-05 | 332.169 | 67,587 | +4,308 | 0.04% | 22,450,331 |
| 2009-01-06 | 2009-01-02 | 338.979 | 63,279 | +264 | 0.04% | 21,450,266 |
| 2009-01-05 | 2008-12-31 | 332.169 | 63,015 | -5,550 | 0.04% | 20,931,653 |
| 2009-01-02 | 2008-12-29 | 325.360 | 68,565 | -119 | 0.04% | 22,308,275 |
| 2008-12-29 | 2008-12-22 | 311.361 | 68,684 | +7,731 | 0.04% | 21,385,553 |
| 2008-12-23 | 2008-12-19 | 328.386 | 60,953 | +13,917 | 0.04% | 20,016,119 |
| 2008-12-22 | 2008-12-18 | 348.816 | 47,036 | -5,287 | 0.03% | 16,406,894 |
| 2008-12-19 | 2008-12-17 | 332.926 | 52,323 | +5,181 | 0.03% | 17,419,688 |
| 2008-12-18 | 2008-12-16 | 362.814 | 47,142 | -159 | 0.03% | 17,103,763 |
| 2008-12-17 | 2008-12-15 | 365.462 | 47,301 | -370 | 0.03% | 17,286,717 |
| 2008-12-15 | 2008-12-11 | 347.681 | 47,671 | +172 | 0.03% | 16,574,286 |
| 2008-12-12 | 2008-12-10 | 379.082 | 47,499 | +66 | 0.03% | 18,006,000 |
| 2008-12-11 | 2008-12-09 | 334.818 | 47,433 | -132 | 0.03% | 15,881,405 |
| 2008-12-10 | 2008-12-08 | 335.574 | 47,565 | -687 | 0.03% | 15,961,591 |
| 2008-12-09 | 2008-12-05 | 298.498 | 48,252 | +238 | 0.03% | 14,403,147 |
| 2008-12-08 | 2008-12-04 | 296.607 | 48,014 | -132 | 0.03% | 14,241,280 |
| 2008-12-05 | 2008-12-03 | 292.067 | 48,146 | -53 | 0.03% | 14,061,854 |
| 2008-12-03 | 2008-12-01 | 276.177 | 48,199 | -317 | 0.03% | 13,311,468 |
| 2008-12-02 | 2008-11-28 | 276.177 | 48,516 | -14 | 0.03% | 13,399,016 |
| 2008-12-01 | 2008-11-27 | 275.421 | 48,530 | +132 | 0.03% | 13,366,163 |
| 2008-11-28 | 2008-11-26 | 276.934 | 48,398 | -528 | 0.03% | 13,403,048 |
| 2008-11-27 | 2008-11-25 | 281.852 | 48,926 | -833 | 0.03% | 13,789,898 |
| 2008-11-26 | 2008-11-24 | 258.886 | 49,759 | -4,384 | 0.03% | 12,881,929 |
| 2008-11-25 | 2008-11-21 | 250.187 | 54,143 | +28 | 0.03% | 13,545,889 |
| 2008-11-21 | 2008-11-19 | 256.799 | 54,115 | +1,624 | 0.03% | 13,896,657 |
| 2008-11-17 | 2008-11-13 | 274.197 | 52,491 | +144 | 0.03% | 14,392,869 |
| 2008-11-14 | 2008-11-12 | 288.811 | 52,347 | +57 | 0.03% | 15,118,413 |
| 2008-11-13 | 2008-11-11 | 289.507 | 52,290 | -71 | 0.03% | 15,138,341 |
| 2008-11-11 | 2008-11-07 | 304.818 | 52,361 | -288 | 0.03% | 15,960,569 |
| 2008-11-05 | 2008-11-03 | 286.028 | 52,649 | -14 | 0.03% | 15,059,074 |
| 2008-11-04 | 2008-10-31 | 299.250 | 52,663 | -752 | 0.03% | 15,759,425 |
| 2008-11-03 | 2008-10-30 | 299.250 | 53,415 | -1,921 | 0.03% | 15,984,461 |
| 2008-10-31 | 2008-10-29 | 250.535 | 55,336 | -1,006 | 0.03% | 13,863,618 |
| 2008-10-29 | 2008-10-27 | 215.739 | 56,342 | -646 | 0.03% | 12,155,149 |
| 2008-10-28 | 2008-10-24 | 254.363 | 56,988 | +316 | 0.03% | 14,495,631 |
| 2008-10-27 | 2008-10-23 | 270.369 | 56,672 | -72 | 0.03% | 15,322,368 |
| 2008-10-23 | 2008-10-21 | 285.332 | 56,744 | -187 | 0.03% | 16,190,868 |
| 2008-10-22 | 2008-10-20 | 285.332 | 56,931 | +287 | 0.03% | 16,244,225 |
| 2008-10-21 | 2008-10-17 | 297.163 | 56,644 | -273 | 0.03% | 16,832,480 |
| 2008-10-20 | 2008-10-16 | 304.818 | 56,917 | +992 | 0.03% | 17,349,319 |
| 2008-10-16 | 2008-10-14 | 354.229 | 55,925 | -489 | 0.03% | 19,810,256 |
| 2008-10-15 | 2008-10-13 | 342.050 | 56,414 | -2,155 | 0.03% | 19,296,420 |
| 2008-10-10 | 2008-10-08 | 316.649 | 58,569 | -6,093 | 0.03% | 18,545,798 |
| 2008-10-09 | 2008-10-06 | 320.476 | 64,662 | -44,444 | 0.04% | 20,722,640 |
| 2008-10-08 | 2008-10-03 | 321.868 | 109,106 | -32,244 | 0.06% | 35,117,750 |
| 2008-10-06 | 2008-10-02 | 315.605 | 141,350 | +230 | 0.08% | 44,610,739 |
| 2008-10-03 | 2008-09-30 | 329.523 | 141,120 | -173 | 0.08% | 46,502,346 |
| 2008-10-02 | 2008-09-29 | 335.439 | 141,293 | +87 | 0.08% | 47,395,161 |
| 2008-09-30 | 2008-09-26 | 357.709 | 141,206 | -144 | 0.08% | 50,510,607 |
| 2008-09-29 | 2008-09-25 | 358.753 | 141,350 | +72 | 0.08% | 50,709,672 |
| 2008-09-26 | 2008-09-24 | 358.405 | 141,278 | +10,101 | 0.08% | 50,634,682 |
| 2008-09-25 | 2008-09-23 | 372.323 | 131,177 | +5,748 | 0.07% | 48,840,240 |
| 2008-09-24 | 2008-09-22 | 396.333 | 125,429 | -2,860 | 0.07% | 49,711,630 |
| 2008-09-23 | 2008-09-19 | 388.330 | 128,289 | +202 | 0.07% | 49,818,418 |
| 2008-09-22 | 2008-09-18 | 379.978 | 128,087 | -87 | 0.07% | 48,670,299 |
| 2008-09-19 | 2008-09-17 | 375.803 | 128,174 | -1,437 | 0.07% | 48,168,155 |
| 2008-09-18 | 2008-09-16 | 374.063 | 129,611 | -531 | 0.07% | 48,482,683 |
| 2008-09-17 | 2008-09-12 | 400.160 | 130,142 | +1,322 | 0.07% | 52,077,681 |
| 2008-09-16 | 2008-09-11 | 412.687 | 128,820 | -1,983 | 0.07% | 53,162,366 |
| 2008-09-12 | 2008-09-10 | 403.640 | 130,803 | +1,006 | 0.07% | 52,797,337 |
| 2008-09-11 | 2008-09-09 | 423.126 | 129,797 | +41,326 | 0.07% | 54,920,509 |
| 2008-09-10 | 2008-09-08 | 445.396 | 88,471 | -26,095 | 0.05% | 39,404,628 |
| 2008-09-09 | 2008-09-05 | 416.515 | 114,566 | +963 | 0.06% | 47,718,438 |
| 2008-09-08 | 2008-09-04 | 408.860 | 113,603 | +54,043 | 0.06% | 46,447,676 |
| 2008-09-05 | 2008-09-03 | 418.255 | 59,560 | +186 | 0.03% | 24,911,248 |
| 2008-09-04 | 2008-09-02 | 440.524 | 59,374 | +345 | 0.03% | 26,155,699 |
| 2008-09-03 | 2008-09-01 | 425.214 | 59,029 | +7,702 | 0.03% | 25,099,956 |
| 2008-09-02 | 2008-08-29 | 452.355 | 51,327 | -20,275 | 0.03% | 23,218,040 |
| 2008-09-01 | 2008-08-28 | 459.315 | 71,602 | +56,687 | 0.04% | 32,887,844 |
| 2008-08-28 | 2008-08-26 | 560.921 | 14,915 | -359 | 0.01% | 8,366,130 |
| 2008-08-27 | 2008-08-25 | 552.569 | 15,274 | -791 | 0.01% | 8,439,945 |
| 2008-08-26 | 2008-08-21 | 527.516 | 16,065 | -86 | 0.01% | 8,474,542 |
| 2008-08-25 | 2008-08-20 | 532.387 | 16,151 | -1,063 | 0.01% | 8,598,589 |
| 2008-08-21 | 2008-08-19 | 509.074 | 17,214 | +431 | 0.01% | 8,763,194 |
| 2008-08-20 | 2008-08-18 | 532.387 | 16,783 | +431 | 0.01% | 8,935,057 |
| 2008-08-19 | 2008-08-15 | 546.306 | 16,352 | +1,437 | 0.01% | 8,933,196 |
| 2008-08-18 | 2008-08-14 | 560.225 | 14,915 | +287 | 0.01% | 8,355,750 |
| 2008-08-15 | 2008-08-13 | 562.312 | 14,628 | +288 | 0.01% | 8,225,506 |
| 2008-08-14 | 2008-08-12 | 576.579 | 14,340 | -1,265 | 0.01% | 8,268,143 |
| 2008-08-13 | 2008-08-11 | 567.184 | 15,605 | +647 | 0.01% | 8,850,905 |
| 2008-08-12 | 2008-08-08 | 581.798 | 14,958 | -633 | 0.01% | 8,702,542 |
| 2008-08-11 | 2008-08-07 | 577.623 | 15,591 | -1,595 | 0.01% | 9,005,719 |
| 2008-08-08 | 2008-08-05 | 556.745 | 17,186 | -287 | 0.01% | 9,568,219 |
| 2008-08-07 | 2008-08-04 | 556.745 | 17,473 | +86 | 0.01% | 9,728,005 |
| 2008-08-05 | 2008-08-01 | 567.880 | 17,387 | +1,495 | 0.01% | 9,873,727 |
| 2008-08-04 | 2008-07-31 | 583.538 | 15,892 | -144 | 0.01% | 9,273,591 |
| 2008-08-01 | 2008-07-30 | 595.369 | 16,036 | -790 | 0.01% | 9,547,340 |
| 2008-07-31 | 2008-07-29 | 578.667 | 16,826 | +790 | 0.01% | 9,736,648 |
| 2008-07-30 | 2008-07-28 | 599.893 | 16,036 | -359 | 0.01% | 9,619,879 |
| 2008-07-29 | 2008-07-25 | 590.150 | 16,395 | -1,006 | 0.01% | 9,675,504 |
| 2008-07-28 | 2008-07-24 | 597.109 | 17,401 | -144 | 0.01% | 10,390,293 |
| 2008-07-25 | 2008-07-23 | 602.676 | 17,545 | -862 | 0.01% | 10,573,958 |
| 2008-07-24 | 2008-07-22 | 570.664 | 18,407 | -144 | 0.01% | 10,504,205 |
| 2008-07-23 | 2008-07-21 | 583.886 | 18,551 | -1,422 | 0.01% | 10,831,675 |
| 2008-07-22 | 2008-07-18 | 587.366 | 19,973 | -115 | 0.01% | 11,731,460 |
| 2008-07-21 | 2008-07-17 | 581.798 | 20,088 | -690 | 0.01% | 11,687,168 |
| 2008-07-18 | 2008-07-16 | 566.140 | 20,778 | -819 | 0.01% | 11,763,258 |
| 2008-07-17 | 2008-07-15 | 542.826 | 21,597 | -905 | 0.01% | 11,723,421 |
| 2008-07-16 | 2008-07-14 | 540.043 | 22,502 | -130 | 0.01% | 12,152,039 |
| 2008-07-15 | 2008-07-11 | 544.566 | 22,632 | -560 | 0.01% | 12,324,622 |
| 2008-07-14 | 2008-07-10 | 543.522 | 23,192 | +833 | 0.01% | 12,605,369 |
| 2008-07-11 | 2008-07-09 | 550.482 | 22,359 | +259 | 0.01% | 12,308,218 |
| 2008-07-10 | 2008-07-08 | 556.745 | 22,100 | +1,509 | 0.01% | 12,304,064 |
| 2008-07-09 | 2008-07-07 | 584.582 | 20,591 | -934 | 0.01% | 12,037,133 |
| 2008-07-07 | 2008-07-03 | 557.441 | 21,525 | -316 | 0.01% | 11,998,915 |
| 2008-07-04 | 2008-07-02 | 546.654 | 21,841 | +143 | 0.01% | 11,939,469 |
| 2008-07-03 | 2008-06-30 | 563.704 | 21,698 | +288 | 0.01% | 12,231,256 |
| 2008-07-02 | 2008-06-27 | 563.704 | 21,410 | +531 | 0.01% | 12,068,909 |
| 2008-06-30 | 2008-06-26 | 574.143 | 20,879 | +863 | 0.01% | 11,987,537 |
| 2008-06-27 | 2008-06-25 | 598.501 | 20,016 | +287 | 0.01% | 11,979,593 |
| 2008-06-26 | 2008-06-24 | 608.592 | 19,729 | +316 | 0.01% | 12,006,909 |
| 2008-06-25 | 2008-06-23 | 611.376 | 19,413 | -43 | 0.01% | 11,868,634 |
| 2008-06-24 | 2008-06-20 | 612.767 | 19,456 | -848 | 0.01% | 11,922,003 |
| 2008-06-23 | 2008-06-19 | 600.241 | 20,304 | -646 | 0.01% | 12,187,287 |
| 2008-06-19 | 2008-06-17 | 574.839 | 20,950 | +143 | 0.01% | 12,042,881 |
| 2008-06-18 | 2008-06-16 | 587.018 | 20,807 | +72 | 0.01% | 12,214,083 |
| 2008-06-17 | 2008-06-13 | 570.664 | 20,735 | +86 | 0.01% | 11,832,710 |
| 2008-06-16 | 2008-06-12 | 585.974 | 20,649 | +417 | 0.01% | 12,099,779 |
| 2008-06-13 | 2008-06-11 | 605.808 | 20,232 | -115 | 0.01% | 12,256,710 |
| 2008-06-12 | 2008-06-10 | 591.542 | 20,347 | +834 | 0.01% | 12,036,096 |
| 2008-06-11 | 2008-06-06 | 618.683 | 19,513 | +675 | 0.01% | 12,072,358 |
| 2008-06-10 | 2008-06-05 | 621.119 | 18,838 | +1,135 | 0.01% | 11,700,632 |
| 2008-06-05 | 2008-06-03 | 626.338 | 17,703 | +287 | 0.01% | 11,088,063 |
| 2008-06-04 | 2008-06-02 | 637.821 | 17,416 | +144 | 0.01% | 11,108,290 |
| 2008-05-27 | 2008-05-23 | 651.392 | 17,272 | -1,437 | 0.01% | 11,250,836 |
| 2008-05-23 | 2008-05-21 | 641.301 | 18,709 | -28 | 0.01% | 11,998,093 |
| 2008-05-22 | 2008-05-20 | 638.865 | 18,737 | +1,436 | 0.01% | 11,970,411 |
| 2008-05-20 | 2008-05-16 | 644.084 | 17,301 | -71 | 0.01% | 11,143,303 |
| 2008-05-19 | 2008-05-15 | 639.909 | 17,372 | +71 | 0.01% | 11,116,495 |
| 2008-05-15 | 2008-05-13 | 652.783 | 17,301 | -574 | 0.01% | 11,293,807 |
| 2008-05-13 | 2008-05-08 | 651.392 | 17,875 | -791 | 0.01% | 11,643,625 |
| 2008-05-09 | 2008-05-07 | 640.257 | 18,666 | +819 | 0.01% | 11,951,032 |
| 2008-05-08 | 2008-05-06 | 659.743 | 17,847 | -718 | 0.01% | 11,774,430 |
| 2008-05-07 | 2008-05-05 | 639.909 | 18,565 | +2,069 | 0.01% | 11,879,906 |
| 2008-05-06 | 2008-05-02 | 656.263 | 16,496 | +1,437 | 0.01% | 10,825,717 |
| 2008-05-05 | 2008-04-30 | 667.398 | 15,059 | -144 | 0.01% | 10,050,347 |
| 2008-05-02 | 2008-04-29 | 673.661 | 15,203 | -1,120 | 0.01% | 10,241,675 |
| 2008-04-30 | 2008-04-28 | 660.787 | 16,323 | +1,264 | 0.01% | 10,786,021 |
| 2008-04-28 | 2008-04-24 | 684.448 | 15,059 | -72 | 0.01% | 10,307,108 |
| 2008-04-24 | 2008-04-22 | 681.317 | 15,131 | -287 | 0.01% | 10,309,002 |
| 2008-04-23 | 2008-04-21 | 665.658 | 15,418 | -719 | 0.01% | 10,263,118 |
| 2008-04-22 | 2008-04-18 | 649.304 | 16,137 | -531 | 0.01% | 10,477,816 |
| 2008-04-21 | 2008-04-17 | 636.429 | 16,668 | -72 | 0.01% | 10,608,000 |
| 2008-04-18 | 2008-04-16 | 623.206 | 16,740 | -517 | 0.01% | 10,432,475 |
| 2008-04-17 | 2008-04-15 | 615.203 | 17,257 | +158 | 0.01% | 10,616,562 |
| 2008-04-16 | 2008-04-14 | 612.767 | 17,099 | -87 | 0.01% | 10,477,710 |
| 2008-04-15 | 2008-04-11 | 641.301 | 17,186 | +317 | 0.01% | 11,021,392 |
| 2008-04-14 | 2008-04-10 | 626.338 | 16,869 | +100 | 0.01% | 10,565,697 |
| 2008-04-11 | 2008-04-09 | 626.338 | 16,769 | +1,078 | 0.01% | 10,503,063 |
| 2008-04-08 | 2008-04-03 | 654.175 | 15,691 | -288 | 0.01% | 10,264,665 |
| 2008-04-07 | 2008-04-02 | 647.216 | 15,979 | -201 | 0.01% | 10,341,865 |
| 2008-04-03 | 2008-04-01 | 639.561 | 16,180 | +963 | 0.01% | 10,348,094 |
| 2008-04-02 | 2008-03-31 | 650.000 | 15,217 | +216 | 0.01% | 9,891,046 |
| 2008-04-01 | 2008-03-28 | 665.658 | 15,001 | -1,495 | 0.01% | 9,985,539 |
| 2008-03-31 | 2008-03-27 | 632.601 | 16,496 | +58 | 0.01% | 10,435,394 |
| 2008-03-27 | 2008-03-25 | 644.084 | 16,438 | -920 | 0.01% | 10,587,458 |
| 2008-03-26 | 2008-03-20 | 597.805 | 17,358 | +144 | 0.01% | 10,376,698 |
| 2008-03-25 | 2008-03-19 | 606.409 | 17,214 | -1,498 | 0.01% | 10,438,723 |
| 2008-03-20 | 2008-03-18 | 583.694 | 18,712 | +1,307 | 0.01% | 10,922,089 |
| 2008-03-19 | 2008-03-17 | 599.870 | 17,405 | +204 | 0.01% | 10,440,735 |
| 2008-03-18 | 2008-03-14 | 615.701 | 17,201 | -189 | 0.01% | 10,590,676 |
| 2008-03-17 | 2008-03-13 | 630.500 | 17,390 | +1,729 | 0.01% | 10,964,396 |
| 2008-03-14 | 2008-03-12 | 660.786 | 15,661 | +508 | 0.01% | 10,348,571 |
| 2008-03-13 | 2008-03-11 | 660.442 | 15,153 | -828 | 0.01% | 10,007,677 |
| 2008-03-12 | 2008-03-10 | 624.994 | 15,981 | +15 | 0.01% | 9,988,021 |
| 2008-03-11 | 2008-03-07 | 633.253 | 15,966 | +305 | 0.01% | 10,110,523 |
| 2008-03-10 | 2008-03-06 | 660.098 | 15,661 | -727 | 0.01% | 10,337,791 |
| 2008-03-07 | 2008-03-05 | 660.098 | 16,388 | +218 | 0.01% | 10,817,682 |
| 2008-03-06 | 2008-03-04 | 658.721 | 16,170 | +1,279 | 0.01% | 10,651,521 |
| 2008-03-05 | 2008-03-03 | 683.501 | 14,891 | -73 | 0.01% | 10,178,008 |
| 2008-02-29 | 2008-02-27 | 694.514 | 14,964 | -15 | 0.01% | 10,392,703 |
| 2008-02-28 | 2008-02-26 | 681.091 | 14,979 | -1,452 | 0.01% | 10,202,069 |
| 2008-02-25 | 2008-02-21 | 688.319 | 16,431 | -146 | 0.01% | 11,309,767 |
| 2008-02-20 | 2008-02-18 | 677.306 | 16,577 | -145 | 0.01% | 11,227,697 |
| 2008-02-19 | 2008-02-15 | 675.585 | 16,722 | -73 | 0.01% | 11,297,131 |
| 2008-02-18 | 2008-02-14 | 676.962 | 16,795 | -1,234 | 0.01% | 11,369,570 |
| 2008-02-15 | 2008-02-13 | 645.987 | 18,029 | +1,017 | 0.01% | 11,646,504 |
| 2008-02-14 | 2008-02-12 | 671.455 | 17,012 | -945 | 0.01% | 11,422,793 |
| 2008-02-13 | 2008-02-11 | 643.578 | 17,957 | +131 | 0.01% | 11,556,732 |
| 2008-02-12 | 2008-02-06 | 658.721 | 17,826 | +3,617 | 0.01% | 11,742,363 |
| 2008-02-11 | 2008-02-04 | 732.371 | 14,209 | -72 | 0.01% | 10,406,263 |
| 2008-02-05 | 2008-02-01 | 722.046 | 14,281 | -2,005 | 0.01% | 10,311,546 |
| 2008-02-04 | 2008-01-31 | 693.825 | 16,286 | -6,363 | 0.01% | 11,299,640 |
| 2008-02-01 | 2008-01-30 | 643.922 | 22,649 | +7,046 | 0.01% | 14,584,196 |
| 2008-01-31 | 2008-01-29 | 677.306 | 15,603 | -480 | 0.01% | 10,568,001 |
| 2008-01-30 | 2008-01-28 | 654.591 | 16,083 | +2,644 | 0.01% | 10,527,791 |
| 2008-01-29 | 2008-01-25 | 671.111 | 13,439 | -20,876 | 0.01% | 9,019,059 |
| 2008-01-28 | 2008-01-24 | 590.578 | 34,315 | -233 | 0.02% | 20,265,669 |
| 2008-01-25 | 2008-01-23 | 619.487 | 34,548 | -3,123 | 0.02% | 21,402,035 |
| 2008-01-24 | 2008-01-22 | 569.928 | 37,671 | -872 | 0.02% | 21,469,758 |
| 2008-01-23 | 2008-01-21 | 604.344 | 38,543 | +72 | 0.02% | 23,293,229 |
| 2008-01-22 | 2008-01-18 | 640.825 | 38,471 | +4,562 | 0.02% | 24,653,172 |
| 2008-01-21 | 2008-01-17 | 654.591 | 33,909 | -15,792 | 0.02% | 22,196,534 |
| 2008-01-18 | 2008-01-16 | 596.772 | 49,701 | +102 | 0.03% | 29,660,187 |
| 2008-01-17 | 2008-01-15 | 636.351 | 49,599 | -4,126 | 0.03% | 31,562,362 |
| 2008-01-16 | 2008-01-14 | 626.026 | 53,725 | +10,300 | 0.03% | 33,633,246 |
| 2008-01-15 | 2008-01-11 | 660.786 | 43,425 | +18,131 | 0.02% | 28,694,636 |
| 2008-01-14 | 2008-01-10 | 689.007 | 25,294 | +15,851 | 0.01% | 17,427,747 |
| 2008-01-11 | 2008-01-09 | 733.748 | 9,443 | +784 | 0.01% | 6,928,781 |
| 2008-01-10 | 2008-01-08 | 740.631 | 8,659 | +175 | 0.00% | 6,413,124 |
| 2008-01-09 | 2008-01-07 | 755.774 | 8,484 | +29 | 0.00% | 6,411,987 |
| 2008-01-08 | 2008-01-04 | 777.112 | 8,455 | +72 | 0.00% | 6,570,482 |
| 2008-01-03 | 2007-12-31 | 798.450 | 8,383 | -145 | 0.00% | 6,693,405 |
| 2008-01-02 | 2007-12-27 | 783.995 | 8,528 | +654 | 0.00% | 6,685,911 |
| 2007-12-28 | 2007-12-24 | 804.645 | 7,874 | -465 | 0.00% | 6,335,773 |
| 2007-12-27 | 2007-12-20 | 766.099 | 8,339 | -291 | 0.00% | 6,388,498 |
| 2007-12-21 | 2007-12-19 | 757.151 | 8,630 | -348 | 0.00% | 6,534,211 |
| 2007-12-20 | 2007-12-18 | 750.268 | 8,978 | -1,206 | 0.00% | 6,735,902 |
| 2007-12-19 | 2007-12-17 | 719.293 | 10,184 | -436 | 0.01% | 7,325,282 |
| 2007-12-18 | 2007-12-14 | 726.176 | 10,620 | +334 | 0.01% | 7,711,993 |
| 2007-12-17 | 2007-12-13 | 712.410 | 10,286 | +2,296 | 0.01% | 7,327,849 |
| 2007-12-14 | 2007-12-12 | 746.826 | 7,990 | +610 | 0.00% | 5,967,139 |
| 2007-12-13 | 2007-12-11 | 786.060 | 7,380 | -1,308 | 0.00% | 5,801,124 |
| 2007-12-11 | 2007-12-07 | 757.839 | 8,688 | +2,005 | 0.00% | 6,584,106 |
| 2007-12-10 | 2007-12-06 | 810.151 | 6,683 | -581 | 0.00% | 5,414,241 |
| 2007-12-07 | 2007-12-05 | 817.034 | 7,264 | +755 | 0.00% | 5,934,938 |
| 2007-12-05 | 2007-12-03 | 817.723 | 6,509 | -799 | 0.00% | 5,322,558 |
| 2007-12-04 | 2007-11-30 | 803.956 | 7,308 | +727 | 0.00% | 5,875,313 |
| 2007-12-03 | 2007-11-29 | 814.970 | 6,581 | +189 | 0.00% | 5,363,314 |
| 2007-11-30 | 2007-11-28 | 783.995 | 6,392 | -29 | 0.00% | 5,011,297 |
| 2007-11-29 | 2007-11-27 | 788.813 | 6,421 | -59 | 0.00% | 5,064,971 |
| 2007-11-28 | 2007-11-26 | 799.138 | 6,480 | -1,569 | 0.00% | 5,178,415 |
| 2007-11-27 | 2007-11-23 | 742.834 | 8,049 | -1,351 | 0.00% | 5,979,068 |
| 2007-11-26 | 2007-11-22 | 707.172 | 9,400 | +230 | 0.01% | 6,647,420 |
| 2007-11-23 | 2007-11-21 | 736.105 | 9,170 | +1,635 | 0.01% | 6,750,084 |
| 2007-11-22 | 2007-11-20 | 774.458 | 7,535 | +89 | 0.00% | 5,835,541 |
| 2007-11-21 | 2007-11-19 | 754.945 | 7,446 | -1,635 | 0.00% | 5,621,321 |
| 2007-11-20 | 2007-11-16 | 740.142 | 9,081 | +2,363 | 0.00% | 6,721,232 |
| 2007-11-19 | 2007-11-15 | 779.841 | 6,718 | +149 | 0.00% | 5,238,971 |
| 2007-11-16 | 2007-11-14 | 786.569 | 6,569 | +149 | 0.00% | 5,166,974 |
| 2007-11-15 | 2007-11-13 | 783.205 | 6,420 | +1,010 | 0.00% | 5,028,177 |
| 2007-11-14 | 2007-11-12 | 789.934 | 5,410 | +60 | 0.00% | 4,273,541 |
| 2007-11-13 | 2007-11-09 | 810.119 | 5,350 | +297 | 0.00% | 4,334,139 |
| 2007-11-09 | 2007-11-07 | 818.194 | 5,053 | -223 | 0.00% | 4,134,332 |
| 2007-11-08 | 2007-11-06 | 800.027 | 5,276 | +30 | 0.00% | 4,220,940 |
| 2007-11-07 | 2007-11-05 | 781.187 | 5,246 | +327 | 0.00% | 4,098,104 |
| 2007-11-06 | 2007-11-02 | 821.558 | 4,919 | +609 | 0.00% | 4,041,243 |
| 2007-11-05 | 2007-11-01 | 876.732 | 4,310 | -74 | 0.00% | 3,778,716 |
| 2007-11-01 | 2007-10-30 | 880.769 | 4,384 | -818 | 0.00% | 3,861,293 |
| 2007-10-31 | 2007-10-29 | 860.584 | 5,202 | -74 | 0.00% | 4,476,756 |
| 2007-10-30 | 2007-10-26 | 841.071 | 5,276 | -3,047 | 0.00% | 4,437,489 |
| 2007-10-29 | 2007-10-25 | 806.082 | 8,323 | -371 | 0.00% | 6,709,022 |
| 2007-10-26 | 2007-10-24 | 807.428 | 8,694 | -1,635 | 0.00% | 7,019,778 |
| 2007-10-25 | 2007-10-23 | 806.082 | 10,329 | -818 | 0.01% | 8,326,023 |
| 2007-10-24 | 2007-10-22 | 777.149 | 11,147 | +640 | 0.01% | 8,662,884 |
| 2007-10-23 | 2007-10-18 | 802.045 | 10,507 | -654 | 0.01% | 8,427,088 |
| 2007-10-22 | 2007-10-17 | 770.421 | 11,161 | +683 | 0.01% | 8,598,667 |
| 2007-10-18 | 2007-10-16 | 777.149 | 10,478 | +4,994 | 0.01% | 8,142,971 |
| 2007-10-17 | 2007-10-15 | 827.614 | 5,484 | +1,159 | 0.00% | 4,538,633 |
| 2007-10-16 | 2007-10-12 | 841.744 | 4,325 | +74 | 0.00% | 3,640,541 |
| 2007-10-15 | 2007-10-11 | 874.714 | 4,251 | -133 | 0.00% | 3,718,407 |
| 2007-10-11 | 2007-10-09 | 866.639 | 4,384 | +505 | 0.00% | 3,799,347 |
| 2007-10-09 | 2007-10-05 | 827.614 | 3,879 | -372 | 0.00% | 3,210,313 |
| 2007-10-08 | 2007-10-04 | 780.514 | 4,251 | +372 | 0.00% | 3,317,964 |
| 2007-10-04 | 2007-10-02 | 854.528 | 3,879 | -74 | 0.00% | 3,314,714 |
| 2007-10-03 | 2007-09-28 | 830.978 | 3,953 | -149 | 0.00% | 3,284,856 |
| 2007-09-25 | 2007-09-21 | 787.915 | 4,102 | +446 | 0.00% | 3,232,028 |
| 2007-09-24 | 2007-09-20 | 789.934 | 3,656 | -1,858 | 0.00% | 2,887,997 |
| 2007-09-21 | 2007-09-19 | 779.168 | 5,514 | +149 | 0.00% | 4,296,332 |
| 2007-09-20 | 2007-09-18 | 746.871 | 5,365 | +148 | 0.00% | 4,006,962 |
| 2007-09-19 | 2007-09-17 | 759.655 | 5,217 | +149 | 0.00% | 3,963,121 |
| 2007-09-18 | 2007-09-14 | 768.402 | 5,068 | +446 | 0.00% | 3,894,263 |
| 2007-09-17 | 2007-09-13 | 774.458 | 4,622 | +446 | 0.00% | 3,579,545 |
| 2007-09-12 | 2007-09-10 | 769.075 | 4,176 | +134 | 0.00% | 3,211,658 |
| 2007-09-11 | 2007-09-07 | 798.008 | 4,042 | -669 | 0.00% | 3,225,548 |
| 2007-09-07 | 2007-09-05 | 766.384 | 4,711 | +475 | 0.00% | 3,610,433 |
| 2007-09-06 | 2007-09-04 | 767.729 | 4,236 | -1,560 | 0.00% | 3,252,102 |
| 2007-09-04 | 2007-08-31 | 763.692 | 5,796 | -268 | 0.00% | 4,426,360 |
| 2007-09-03 | 2007-08-30 | 751.581 | 6,064 | +1,353 | 0.00% | 4,557,586 |
| 2007-08-31 | 2007-08-29 | 704.481 | 4,711 | -89 | 0.00% | 3,318,809 |
| 2007-08-29 | 2007-08-27 | 715.247 | 4,800 | -179 | 0.00% | 3,433,184 |
| 2007-08-28 | 2007-08-24 | 693.042 | 4,979 | -148 | 0.00% | 3,450,658 |
| 2007-08-27 | 2007-08-23 | 693.042 | 5,127 | -1,858 | 0.00% | 3,553,228 |
| 2007-08-24 | 2007-08-22 | 654.353 | 6,985 | +89 | 0.00% | 4,570,656 |
| 2007-08-21 | 2007-08-17 | 605.571 | 6,896 | +45 | 0.00% | 4,176,017 |
| 2007-08-20 | 2007-08-16 | 616.000 | 6,851 | +223 | 0.00% | 4,220,218 |
| 2007-08-17 | 2007-08-15 | 645.606 | 6,628 | +2,065 | 0.00% | 4,279,076 |
| 2007-08-16 | 2007-08-14 | 686.314 | 4,563 | +75 | 0.00% | 3,131,650 |
| 2007-08-14 | 2007-08-10 | 701.789 | 4,488 | -149 | 0.00% | 3,149,631 |
| 2007-08-13 | 2007-08-09 | 711.882 | 4,637 | -3,047 | 0.00% | 3,300,998 |
| 2007-08-10 | 2007-08-08 | 693.042 | 7,684 | -1,412 | 0.00% | 5,325,337 |
| 2007-08-09 | 2007-08-07 | 660.072 | 9,096 | -59 | 0.00% | 6,004,018 |
| 2007-08-07 | 2007-08-03 | 669.492 | 9,155 | +3,998 | 0.01% | 6,129,202 |
| 2007-08-06 | 2007-08-02 | 693.715 | 5,157 | -936 | 0.00% | 3,577,489 |
| 2007-08-03 | 2007-08-01 | 684.968 | 6,093 | +1,189 | 0.00% | 4,173,510 |
| 2007-08-01 | 2007-07-30 | 702.462 | 4,904 | -1,487 | 0.00% | 3,444,875 |
| 2007-07-31 | 2007-07-27 | 705.827 | 6,391 | +1,814 | 0.00% | 4,510,938 |
| 2007-07-30 | 2007-07-26 | 731.395 | 4,577 | -134 | 0.00% | 3,347,596 |
| 2007-07-27 | 2007-07-25 | 717.265 | 4,711 | -297 | 0.00% | 3,379,036 |
| 2007-07-26 | 2007-07-24 | 707.172 | 5,008 | +282 | 0.00% | 3,541,519 |
| 2007-07-19 | 2007-07-17 | 695.734 | 4,726 | -595 | 0.00% | 3,288,038 |
| 2007-07-17 | 2007-07-13 | 682.949 | 5,321 | -1,456 | 0.00% | 3,633,974 |
| 2007-07-16 | 2007-07-12 | 662.764 | 6,777 | +1,902 | 0.00% | 4,491,550 |
| 2007-07-13 | 2007-07-11 | 680.931 | 4,875 | +75 | 0.00% | 3,319,538 |
| 2007-07-12 | 2007-07-10 | 697.079 | 4,800 | -744 | 0.00% | 3,345,981 |
| 2007-07-11 | 2007-07-09 | 679.585 | 5,544 | +298 | 0.00% | 3,767,620 |
| 2007-07-10 | 2007-07-06 | 699.771 | 5,246 | -372 | 0.00% | 3,670,998 |
| 2007-07-06 | 2007-07-04 | 672.520 | 5,618 | +74 | 0.00% | 3,778,218 |
| 2007-07-05 | 2007-07-03 | 676.221 | 5,544 | -297 | 0.00% | 3,748,969 |
| 2007-07-04 | 2007-06-29 | 667.474 | 5,841 | -446 | 0.00% | 3,898,714 |
| 2007-06-29 | 2007-06-27 | 656.708 | 6,287 | +743 | 0.00% | 4,128,723 |
| 2007-06-26 | 2007-06-22 | 667.474 | 5,544 | 0.00% | 3,700,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy