History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,546,280 | +0 | 0.90% | 3,386,552 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,546,280 | +0 | 0.90% | 3,462,941 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,546,280 | -10,000 | 0.90% | 3,437,478 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,556,280 | -10,000 | 0.90% | 3,476,541 |
| 2025-09-30 | 2025-09-26 | 1.430 | 2,566,280 | +500 | 0.91% | 3,669,780 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,565,780 | -20,000 | 0.91% | 3,592,092 |
| 2025-09-25 | 2025-09-23 | 1.430 | 2,585,780 | -20,000 | 0.91% | 3,697,665 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,605,780 | -20,000 | 0.92% | 3,648,092 |
| 2025-09-22 | 2025-09-18 | 1.380 | 2,625,780 | -10,000 | 0.93% | 3,623,576 |
| 2025-09-18 | 2025-09-16 | 1.400 | 2,635,780 | -30,000 | 0.93% | 3,690,092 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,665,780 | -100 | 0.94% | 3,785,408 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,665,880 | +19,500 | 0.94% | 4,052,138 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,646,380 | -10,000 | 0.93% | 4,101,889 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,656,380 | -8,500 | 0.94% | 3,904,879 |
| 2025-09-08 | 2025-09-04 | 1.460 | 2,664,880 | -9,000 | 0.94% | 3,890,725 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,673,880 | -1,039,750 | 0.94% | 3,903,865 |
| 2025-09-04 | 2025-09-02 | 1.490 | 3,713,630 | -7,750 | 1.31% | 5,533,309 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,721,380 | -93,720 | 1.31% | 4,875,008 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,815,100 | +23,750 | 1.35% | 5,493,744 |
| 2025-09-01 | 2025-08-28 | 1.480 | 3,791,350 | +20,000 | 1.34% | 5,611,198 |
| 2025-08-29 | 2025-08-27 | 1.500 | 3,771,350 | -7,250 | 1.33% | 5,657,025 |
| 2025-08-28 | 2025-08-26 | 1.560 | 3,778,600 | -23,250 | 1.33% | 5,894,616 |
| 2025-08-27 | 2025-08-25 | 1.530 | 3,801,850 | +937,000 | 1.34% | 5,816,830 |
| 2025-08-26 | 2025-08-22 | 1.660 | 2,864,850 | -8,001 | 1.01% | 4,755,651 |
| 2025-08-25 | 2025-08-21 | 1.060 | 2,872,851 | +3,000 | 1.01% | 3,045,222 |
| 2025-08-22 | 2025-08-20 | 1.030 | 2,869,851 | -2,000 | 1.01% | 2,955,947 |
| 2025-08-21 | 2025-08-19 | 1.000 | 2,871,851 | -4,000 | 1.01% | 2,871,851 |
| 2025-08-20 | 2025-08-18 | 1.000 | 2,875,851 | -2,750 | 1.02% | 2,875,851 |
| 2025-08-19 | 2025-08-15 | 0.990 | 2,878,601 | +2,500 | 1.02% | 2,849,815 |
| 2025-08-15 | 2025-08-13 | 0.990 | 2,876,101 | -3,250 | 1.02% | 2,847,340 |
| 2025-08-14 | 2025-08-12 | 0.990 | 2,879,351 | -4,500 | 1.02% | 2,850,557 |
| 2025-08-13 | 2025-08-11 | 0.980 | 2,883,851 | +4,750 | 1.02% | 2,826,174 |
| 2025-08-12 | 2025-08-08 | 0.990 | 2,879,101 | -3,750 | 1.02% | 2,850,310 |
| 2025-08-11 | 2025-08-07 | 1.010 | 2,882,851 | -6,750 | 1.02% | 2,911,680 |
| 2025-08-08 | 2025-08-06 | 0.970 | 2,889,601 | -750 | 1.02% | 2,802,913 |
| 2025-08-07 | 2025-08-05 | 0.970 | 2,890,351 | -5,500 | 1.02% | 2,803,640 |
| 2025-08-05 | 2025-08-01 | 0.990 | 2,895,851 | -4,250 | 1.02% | 2,866,892 |
| 2025-08-04 | 2025-07-31 | 0.960 | 2,900,101 | -8,500 | 1.02% | 2,784,097 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,908,601 | -4,500 | 1.03% | 2,792,257 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,913,101 | +3,250 | 1.03% | 2,709,184 |
| 2025-07-29 | 2025-07-25 | 0.940 | 2,909,851 | -5,000 | 1.03% | 2,735,260 |
| 2025-07-28 | 2025-07-24 | 0.960 | 2,914,851 | +2,000 | 1.03% | 2,798,257 |
| 2025-07-25 | 2025-07-23 | 0.950 | 2,912,851 | +2,750 | 1.03% | 2,767,208 |
| 2025-07-24 | 2025-07-22 | 0.970 | 2,910,101 | +10,500 | 1.03% | 2,822,798 |
| 2025-07-22 | 2025-07-18 | 1.060 | 2,899,601 | +1,750 | 1.02% | 3,073,577 |
| 2025-07-21 | 2025-07-17 | 1.050 | 2,897,851 | +2,000 | 1.02% | 3,042,744 |
| 2025-07-18 | 2025-07-16 | 1.100 | 2,895,851 | +1,500 | 1.02% | 3,185,436 |
| 2025-07-17 | 2025-07-15 | 1.120 | 2,894,351 | -500 | 1.02% | 3,241,673 |
| 2025-07-16 | 2025-07-14 | 1.140 | 2,894,851 | +750 | 1.02% | 3,300,130 |
| 2025-07-15 | 2025-07-11 | 1.080 | 2,894,101 | +500 | 1.02% | 3,125,629 |
| 2025-07-14 | 2025-07-10 | 1.020 | 2,893,601 | -500 | 1.02% | 2,951,473 |
| 2025-07-11 | 2025-07-09 | 1.040 | 2,894,101 | +500 | 1.02% | 3,009,865 |
| 2025-07-10 | 2025-07-08 | 1.050 | 2,893,601 | -1,500 | 1.02% | 3,038,281 |
| 2025-07-09 | 2025-07-07 | 1.090 | 2,895,101 | -750 | 1.02% | 3,155,660 |
| 2025-07-08 | 2025-07-04 | 1.070 | 2,895,851 | -500 | 1.02% | 3,098,561 |
| 2025-07-07 | 2025-07-03 | 1.080 | 2,896,351 | -2,250 | 1.02% | 3,128,059 |
| 2025-07-04 | 2025-07-02 | 1.060 | 2,898,601 | +57,250 | 1.02% | 3,072,517 |
| 2025-04-15 | 2025-04-11 | 0.980 | 2,841,351 | -95,264 | 1.00% | 2,784,524 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,936,615 | -79,000 | 1.04% | 2,877,883 |
| 2025-03-31 | 2025-03-27 | 1.140 | 3,015,615 | -6,750 | 1.07% | 3,437,801 |
| 2025-03-28 | 2025-03-26 | 1.190 | 3,022,365 | -1,000 | 1.07% | 3,596,614 |
| 2025-03-26 | 2025-03-24 | 1.170 | 3,023,365 | +14,500 | 1.07% | 3,537,337 |
| 2025-03-25 | 2025-03-21 | 1.180 | 3,008,865 | -2,250 | 1.06% | 3,550,461 |
| 2025-03-24 | 2025-03-20 | 1.230 | 3,011,115 | -1,500 | 1.06% | 3,703,671 |
| 2025-03-21 | 2025-03-19 | 1.190 | 3,012,615 | +250 | 1.06% | 3,585,012 |
| 2025-03-19 | 2025-03-17 | 1.190 | 3,012,365 | +250 | 1.06% | 3,584,714 |
| 2025-03-18 | 2025-03-14 | 1.200 | 3,012,115 | -37,500 | 1.06% | 3,614,538 |
| 2025-03-17 | 2025-03-13 | 1.190 | 3,049,615 | -4,000 | 1.08% | 3,629,042 |
| 2025-03-14 | 2025-03-12 | 1.200 | 3,053,615 | -1,500 | 1.08% | 3,664,338 |
| 2025-03-13 | 2025-03-11 | 1.190 | 3,055,115 | +38,250 | 1.08% | 3,635,587 |
| 2025-03-12 | 2025-03-10 | 1.230 | 3,016,865 | -1,750 | 1.07% | 3,710,744 |
| 2025-03-11 | 2025-03-07 | 1.260 | 3,018,615 | +2,000 | 1.07% | 3,803,455 |
| 2025-03-10 | 2025-03-06 | 1.260 | 3,016,615 | +7,250 | 1.07% | 3,800,935 |
| 2025-03-07 | 2025-03-05 | 1.220 | 3,009,365 | -750 | 1.06% | 3,671,425 |
| 2025-03-06 | 2025-03-04 | 1.240 | 3,010,115 | -3,250 | 1.06% | 3,732,543 |
| 2025-02-27 | 2025-02-25 | 1.330 | 3,013,365 | -26,500 | 1.06% | 4,007,775 |
| 2025-02-26 | 2025-02-24 | 1.320 | 3,039,865 | -9,250 | 1.07% | 4,012,622 |
| 2025-02-25 | 2025-02-21 | 1.220 | 3,049,115 | -2,500 | 1.08% | 3,719,920 |
| 2025-02-24 | 2025-02-20 | 1.230 | 3,051,615 | +33,750 | 1.08% | 3,753,486 |
| 2025-02-21 | 2025-02-19 | 1.220 | 3,017,865 | -5,750 | 1.07% | 3,681,795 |
| 2025-02-19 | 2025-02-17 | 1.210 | 3,023,615 | +1,750 | 1.07% | 3,658,574 |
| 2025-02-17 | 2025-02-13 | 1.180 | 3,021,865 | -1,000 | 1.07% | 3,565,801 |
| 2025-02-14 | 2025-02-12 | 1.230 | 3,022,865 | -1,000 | 1.07% | 3,718,124 |
| 2025-02-13 | 2025-02-11 | 1.200 | 3,023,865 | +14,250 | 1.07% | 3,628,638 |
| 2025-02-12 | 2025-02-10 | 1.200 | 3,009,615 | +108,950 | 1.06% | 3,611,538 |
| 2025-02-11 | 2025-02-07 | 1.250 | 2,900,665 | -1,000 | 1.02% | 3,625,831 |
| 2025-02-07 | 2025-02-05 | 1.240 | 2,901,665 | -1,000 | 1.03% | 3,598,065 |
| 2025-02-06 | 2025-02-04 | 1.240 | 2,902,665 | -10,000 | 1.03% | 3,599,305 |
| 2025-02-05 | 2025-02-03 | 1.200 | 2,912,665 | -111,950 | 1.03% | 3,495,198 |
| 2025-02-04 | 2025-01-28 | 1.250 | 3,024,615 | -22,500 | 1.07% | 3,780,769 |
| 2025-01-27 | 2025-01-23 | 1.220 | 3,047,115 | -750 | 1.08% | 3,717,480 |
| 2025-01-24 | 2025-01-22 | 1.230 | 3,047,865 | -2,500 | 1.08% | 3,748,874 |
| 2025-01-22 | 2025-01-20 | 1.210 | 3,050,365 | -1,500 | 1.08% | 3,690,942 |
| 2025-01-21 | 2025-01-17 | 1.230 | 3,051,865 | -250 | 1.08% | 3,753,794 |
| 2025-01-20 | 2025-01-16 | 1.240 | 3,052,115 | -2,750 | 1.08% | 3,784,623 |
| 2025-01-16 | 2025-01-14 | 1.250 | 3,054,865 | -5,000 | 1.08% | 3,818,581 |
| 2025-01-14 | 2025-01-10 | 1.310 | 3,059,865 | -17,250 | 1.08% | 4,008,423 |
| 2025-01-13 | 2025-01-09 | 1.300 | 3,077,115 | -750 | 1.09% | 4,000,250 |
| 2025-01-10 | 2025-01-08 | 1.330 | 3,077,865 | -36,463 | 1.09% | 4,093,560 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,114,328 | -12,750 | 1.10% | 4,142,056 |
| 2025-01-08 | 2025-01-06 | 1.320 | 3,127,078 | -1,500 | 1.10% | 4,127,743 |
| 2025-01-07 | 2025-01-03 | 1.340 | 3,128,578 | +21,750 | 1.11% | 4,192,295 |
| 2025-01-03 | 2024-12-31 | 1.320 | 3,106,828 | +83,000 | 1.10% | 4,101,013 |
| 2025-01-02 | 2024-12-27 | 1.230 | 3,023,828 | +7,250 | 1.07% | 3,719,308 |
| 2024-12-30 | 2024-12-24 | 1.250 | 3,016,578 | +4,500 | 1.07% | 3,770,722 |
| 2024-12-23 | 2024-12-19 | 1.260 | 3,012,078 | -750 | 1.06% | 3,795,218 |
| 2024-12-20 | 2024-12-18 | 1.310 | 3,012,828 | -500 | 1.06% | 3,946,805 |
| 2024-12-19 | 2024-12-17 | 1.300 | 3,013,328 | -18,250 | 1.06% | 3,917,326 |
| 2024-12-17 | 2024-12-13 | 1.310 | 3,031,578 | +44,750 | 1.07% | 3,971,367 |
| 2024-12-16 | 2024-12-12 | 1.350 | 2,986,828 | -1,000 | 1.06% | 4,032,218 |
| 2024-12-11 | 2024-12-09 | 1.350 | 2,987,828 | -2,000 | 1.06% | 4,033,568 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,989,828 | -750 | 1.06% | 4,036,268 |
| 2024-12-05 | 2024-12-03 | 1.330 | 2,990,578 | -2,000 | 1.06% | 3,977,469 |
| 2024-12-04 | 2024-12-02 | 1.410 | 2,992,578 | -1,000 | 1.06% | 4,219,535 |
| 2024-12-03 | 2024-11-29 | 1.410 | 2,993,578 | +6,750 | 1.06% | 4,220,945 |
| 2024-12-02 | 2024-11-28 | 1.370 | 2,986,828 | -1,000 | 1.06% | 4,091,954 |
| 2024-11-29 | 2024-11-27 | 1.360 | 2,987,828 | -250 | 1.06% | 4,063,446 |
| 2024-11-27 | 2024-11-25 | 1.430 | 2,988,078 | -1,000 | 1.06% | 4,272,952 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,989,078 | -19,500 | 1.06% | 4,274,382 |
| 2024-11-22 | 2024-11-20 | 1.420 | 3,008,578 | -17,500 | 1.06% | 4,272,181 |
| 2024-11-21 | 2024-11-19 | 1.480 | 3,026,078 | -2,500 | 1.07% | 4,478,595 |
| 2024-11-20 | 2024-11-18 | 1.360 | 3,028,578 | -13,750 | 1.07% | 4,118,866 |
| 2024-11-19 | 2024-11-15 | 1.300 | 3,042,328 | -21,000 | 1.07% | 3,955,026 |
| 2024-11-18 | 2024-11-14 | 1.300 | 3,063,328 | +46,000 | 1.08% | 3,982,326 |
| 2024-11-15 | 2024-11-13 | 1.340 | 3,017,328 | +7,750 | 1.07% | 4,043,220 |
| 2024-11-14 | 2024-11-12 | 1.360 | 3,009,578 | -7,750 | 1.06% | 4,093,026 |
| 2024-11-13 | 2024-11-11 | 1.390 | 3,017,328 | +42,000 | 1.07% | 4,194,086 |
| 2024-11-12 | 2024-11-08 | 1.290 | 2,975,328 | +4,750 | 1.05% | 3,838,173 |
| 2024-11-11 | 2024-11-07 | 1.380 | 2,970,578 | +8,000 | 1.05% | 4,099,398 |
| 2024-11-08 | 2024-11-06 | 1.290 | 2,962,578 | -31,750 | 1.05% | 3,821,726 |
| 2024-11-07 | 2024-11-05 | 1.340 | 2,994,328 | -4,750 | 1.06% | 4,012,400 |
| 2024-11-05 | 2024-11-01 | 1.310 | 2,999,078 | +29,250 | 1.06% | 3,928,792 |
| 2024-11-04 | 2024-10-31 | 1.360 | 2,969,828 | -6,750 | 1.05% | 4,038,966 |
| 2024-11-01 | 2024-10-30 | 1.450 | 2,976,578 | -15,750 | 1.05% | 4,316,038 |
| 2024-10-31 | 2024-10-29 | 1.440 | 2,992,328 | +10,000 | 1.06% | 4,308,952 |
| 2024-10-30 | 2024-10-28 | 1.420 | 2,982,328 | -2,250 | 1.05% | 4,234,906 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,984,578 | -33,500 | 1.05% | 4,297,792 |
| 2024-10-25 | 2024-10-23 | 1.480 | 3,018,078 | -6,000 | 1.07% | 4,466,755 |
| 2024-10-24 | 2024-10-22 | 1.540 | 3,024,078 | -1,000 | 1.07% | 4,657,080 |
| 2024-10-23 | 2024-10-21 | 1.500 | 3,025,078 | -10,250 | 1.07% | 4,537,617 |
| 2024-10-22 | 2024-10-18 | 1.540 | 3,035,328 | +8,000 | 1.07% | 4,674,405 |
| 2024-10-21 | 2024-10-17 | 1.380 | 3,027,328 | +6,750 | 1.07% | 4,177,713 |
| 2024-10-18 | 2024-10-16 | 1.450 | 3,020,578 | -750 | 1.07% | 4,379,838 |
| 2024-10-17 | 2024-10-15 | 1.400 | 3,021,328 | -1,000 | 1.07% | 4,229,859 |
| 2024-10-16 | 2024-10-14 | 1.550 | 3,022,328 | -29,000 | 1.07% | 4,684,608 |
| 2024-10-15 | 2024-10-10 | 1.700 | 3,051,328 | -63,750 | 1.08% | 5,187,258 |
| 2024-10-14 | 2024-10-09 | 1.740 | 3,115,078 | +13,250 | 1.10% | 5,420,236 |
| 2024-10-10 | 2024-10-08 | 1.600 | 3,101,828 | +166,610 | 1.10% | 4,962,925 |
| 2024-10-09 | 2024-10-07 | 1.780 | 2,935,218 | +66,250 | 1.04% | 5,224,688 |
| 2024-10-08 | 2024-10-04 | 1.660 | 2,868,968 | -145,250 | 1.01% | 4,762,487 |
| 2024-10-07 | 2024-10-03 | 1.620 | 3,014,218 | +1,000 | 1.06% | 4,883,033 |
| 2024-10-04 | 2024-10-02 | 1.350 | 3,013,218 | -7,250 | 1.06% | 4,067,844 |
| 2024-10-03 | 2024-09-30 | 1.350 | 3,020,468 | +2,000 | 1.07% | 4,077,632 |
| 2024-10-02 | 2024-09-27 | 1.260 | 3,018,468 | -3,000 | 1.07% | 3,803,270 |
| 2024-09-30 | 2024-09-26 | 1.250 | 3,021,468 | +25,500 | 1.07% | 3,776,835 |
| 2024-09-27 | 2024-09-25 | 1.190 | 2,995,968 | -4,250 | 1.06% | 3,565,202 |
| 2024-09-26 | 2024-09-24 | 1.170 | 3,000,218 | +52,250 | 1.06% | 3,510,255 |
| 2024-09-25 | 2024-09-23 | 1.200 | 2,947,968 | +1,000 | 1.04% | 3,537,562 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,946,968 | -39,750 | 1.04% | 3,447,953 |
| 2024-09-23 | 2024-09-19 | 1.200 | 2,986,718 | -42,500 | 1.06% | 3,584,062 |
| 2024-09-20 | 2024-09-17 | 1.110 | 3,029,218 | -18,500 | 1.07% | 3,362,432 |
| 2024-09-19 | 2024-09-16 | 1.210 | 3,047,718 | -36,750 | 1.08% | 3,687,739 |
| 2024-09-17 | 2024-09-13 | 1.160 | 3,084,468 | -7,500 | 1.09% | 3,577,983 |
| 2024-09-16 | 2024-09-12 | 1.170 | 3,091,968 | -1,250 | 1.09% | 3,617,603 |
| 2024-09-13 | 2024-09-11 | 1.050 | 3,093,218 | -5,000 | 1.09% | 3,247,879 |
| 2024-09-12 | 2024-09-10 | 1.000 | 3,098,218 | -29,250 | 1.09% | 3,098,218 |
| 2024-09-10 | 2024-09-05 | 1.010 | 3,127,468 | -14,000 | 1.10% | 3,158,743 |
| 2024-09-09 | 2024-09-04 | 1.020 | 3,141,468 | -16,750 | 1.11% | 3,204,297 |
| 2024-09-04 | 2024-09-02 | 1.040 | 3,158,218 | -1,500 | 1.12% | 3,284,547 |
| 2024-09-03 | 2024-08-30 | 1.030 | 3,159,718 | +133,000 | 1.12% | 3,254,510 |
| 2024-09-02 | 2024-08-29 | 1.010 | 3,026,718 | +2,250 | 1.07% | 3,056,985 |
| 2024-08-30 | 2024-08-28 | 1.000 | 3,024,468 | +500 | 1.07% | 3,024,468 |
| 2024-08-29 | 2024-08-27 | 1.010 | 3,023,968 | +62,000 | 1.07% | 3,054,208 |
| 2024-08-28 | 2024-08-26 | 1.110 | 2,961,968 | +5,250 | 1.05% | 3,287,784 |
| 2024-08-27 | 2024-08-23 | 1.010 | 2,956,718 | +1,363,762 | 1.04% | 2,986,285 |
| 2024-08-26 | 2024-08-22 | 1.010 | 1,592,956 | -2,250 | 0.56% | 1,608,886 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,595,206 | +4,250 | 0.56% | 1,595,206 |
| 2024-08-22 | 2024-08-20 | 1.010 | 1,590,956 | +8,250 | 0.56% | 1,606,866 |
| 2024-08-21 | 2024-08-19 | 0.990 | 1,582,706 | -4,250 | 0.56% | 1,566,879 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,586,956 | -24,500 | 0.56% | 1,586,956 |
| 2024-08-19 | 2024-08-15 | 1.000 | 1,611,456 | -21,000 | 0.57% | 1,611,456 |
| 2024-08-16 | 2024-08-14 | 1.020 | 1,632,456 | -13,500 | 0.58% | 1,665,105 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,645,956 | -13,500 | 0.58% | 1,645,956 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,659,456 | -29,000 | 0.59% | 1,659,456 |
| 2024-08-13 | 2024-08-09 | 1.030 | 1,688,456 | -4,500 | 0.60% | 1,739,110 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,692,956 | -11,750 | 0.60% | 1,760,674 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,704,706 | -5,500 | 0.60% | 1,755,847 |
| 2024-08-08 | 2024-08-06 | 1.030 | 1,710,206 | +13,750 | 0.60% | 1,761,512 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,696,456 | -64,000 | 0.60% | 1,781,279 |
| 2024-08-06 | 2024-08-02 | 1.000 | 1,760,456 | -6,250 | 0.62% | 1,760,456 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,766,706 | +19,750 | 0.62% | 1,819,707 |
| 2024-08-02 | 2024-07-31 | 1.050 | 1,746,956 | -20,250 | 0.62% | 1,834,304 |
| 2024-08-01 | 2024-07-30 | 1.120 | 1,767,206 | -32,000 | 0.62% | 1,979,271 |
| 2024-07-31 | 2024-07-29 | 1.020 | 1,799,206 | -2,500 | 0.64% | 1,835,190 |
| 2024-07-30 | 2024-07-26 | 1.020 | 1,801,706 | +101,250 | 0.64% | 1,837,740 |
| 2024-07-29 | 2024-07-25 | 1.020 | 1,700,456 | -25,000 | 0.60% | 1,734,465 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,725,456 | +61,000 | 0.61% | 1,880,747 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,664,456 | +96,000 | 0.59% | 1,764,323 |
| 2024-07-24 | 2024-07-22 | 1.210 | 1,568,456 | -4,750 | 0.55% | 1,897,832 |
| 2024-07-22 | 2024-07-18 | 1.320 | 1,573,206 | -5,000 | 0.56% | 2,076,632 |
| 2024-07-19 | 2024-07-17 | 1.390 | 1,578,206 | -5,000 | 0.56% | 2,193,706 |
| 2024-07-17 | 2024-07-15 | 1.310 | 1,583,206 | +1,000 | 0.56% | 2,074,000 |
| 2024-07-16 | 2024-07-12 | 1.320 | 1,582,206 | -250 | 0.56% | 2,088,512 |
| 2024-07-15 | 2024-07-11 | 1.310 | 1,582,456 | -5,750 | 0.56% | 2,073,017 |
| 2024-07-12 | 2024-07-10 | 1.320 | 1,588,206 | -1,000 | 0.56% | 2,096,432 |
| 2024-07-10 | 2024-07-08 | 1.400 | 1,589,206 | -46,750 | 0.56% | 2,224,888 |
| 2024-07-09 | 2024-07-05 | 1.330 | 1,635,956 | -20,500 | 0.58% | 2,175,821 |
| 2024-07-08 | 2024-07-04 | 1.320 | 1,656,456 | -53,500 | 0.59% | 2,186,522 |
| 2024-07-05 | 2024-07-03 | 1.430 | 1,709,956 | +81,500 | 0.60% | 2,445,237 |
| 2024-07-04 | 2024-07-02 | 1.330 | 1,628,456 | -52,500 | 0.58% | 2,165,846 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,680,956 | +27,250 | 0.59% | 2,504,624 |
| 2024-07-02 | 2024-06-27 | 1.680 | 1,653,706 | -10,250 | 0.58% | 2,778,226 |
| 2024-06-28 | 2024-06-26 | 1.690 | 1,663,956 | -28,250 | 0.59% | 2,812,086 |
| 2024-06-27 | 2024-06-25 | 1.670 | 1,692,206 | +4,750 | 0.60% | 2,825,984 |
| 2024-06-26 | 2024-06-24 | 1.650 | 1,687,456 | -6,000 | 0.60% | 2,784,302 |
| 2024-06-25 | 2024-06-21 | 1.690 | 1,693,456 | -19,250 | 0.60% | 2,861,941 |
| 2024-06-24 | 2024-06-20 | 1.840 | 1,712,706 | -19,750 | 0.61% | 3,151,379 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,732,456 | +34,250 | 0.61% | 3,187,719 |
| 2024-06-20 | 2024-06-18 | 1.880 | 1,698,206 | -56,250 | 0.60% | 3,192,627 |
| 2024-06-19 | 2024-06-17 | 1.960 | 1,754,456 | -7,250 | 0.62% | 3,438,734 |
| 2024-06-18 | 2024-06-14 | 1.980 | 1,761,706 | -38,000 | 0.62% | 3,488,178 |
| 2024-06-17 | 2024-06-13 | 2.070 | 1,799,706 | +27,250 | 0.64% | 3,725,391 |
| 2024-06-14 | 2024-06-12 | 1.810 | 1,772,456 | -26,750 | 0.63% | 3,208,145 |
| 2024-06-13 | 2024-06-11 | 1.790 | 1,799,206 | +95,500 | 0.64% | 3,220,579 |
| 2024-06-12 | 2024-06-07 | 1.950 | 1,703,706 | +15,250 | 0.60% | 3,322,227 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,688,456 | -30,750 | 0.60% | 3,309,374 |
| 2024-06-07 | 2024-06-05 | 2.050 | 1,719,206 | +24,250 | 0.61% | 3,524,372 |
| 2024-06-06 | 2024-06-04 | 2.070 | 1,694,956 | +190,630 | 0.60% | 3,508,559 |
| 2024-06-05 | 2024-06-03 | 2.130 | 1,504,326 | -15,750 | 0.53% | 3,204,214 |
| 2024-06-04 | 2024-05-31 | 2.240 | 1,520,076 | -6,500 | 0.54% | 3,404,970 |
| 2024-06-03 | 2024-05-30 | 2.130 | 1,526,576 | -5,250 | 0.54% | 3,251,607 |
| 2024-05-31 | 2024-05-29 | 2.090 | 1,531,826 | -26,250 | 0.54% | 3,201,516 |
| 2024-05-30 | 2024-05-28 | 2.140 | 1,558,076 | +43,750 | 0.55% | 3,334,283 |
| 2024-05-29 | 2024-05-27 | 2.170 | 1,514,326 | -18,750 | 0.53% | 3,286,087 |
| 2024-05-28 | 2024-05-24 | 2.280 | 1,533,076 | -123,000 | 0.54% | 3,495,413 |
| 2024-05-27 | 2024-05-23 | 2.380 | 1,656,076 | +85,250 | 0.59% | 3,941,461 |
| 2024-05-24 | 2024-05-22 | 2.280 | 1,570,826 | -24,250 | 0.55% | 3,581,483 |
| 2024-05-23 | 2024-05-21 | 2.270 | 1,595,076 | +24,250 | 0.56% | 3,620,823 |
| 2024-05-22 | 2024-05-20 | 2.330 | 1,570,826 | -12,000 | 0.55% | 3,660,025 |
| 2024-05-21 | 2024-05-17 | 2.440 | 1,582,826 | +18,500 | 0.56% | 3,862,095 |
| 2024-05-20 | 2024-05-16 | 2.360 | 1,564,326 | -22,250 | 0.55% | 3,691,809 |
| 2024-05-17 | 2024-05-14 | 2.550 | 1,586,576 | +129,070 | 0.56% | 4,045,769 |
| 2024-05-16 | 2024-05-13 | 2.850 | 1,457,506 | -143,500 | 0.51% | 4,153,892 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,601,006 | -197,000 | 0.57% | 4,642,917 |
| 2024-05-13 | 2024-05-09 | 3.100 | 1,798,006 | +49,500 | 0.64% | 5,573,819 |
| 2024-05-10 | 2024-05-08 | 2.950 | 1,748,506 | +117,000 | 0.62% | 5,158,093 |
| 2024-05-09 | 2024-05-07 | 2.130 | 1,631,506 | -272,893 | 0.58% | 3,475,108 |
| 2024-05-08 | 2024-05-06 | 2.220 | 1,904,399 | -11,000 | 0.67% | 4,227,766 |
| 2024-05-07 | 2024-05-03 | 2.250 | 1,915,399 | -286,750 | 0.68% | 4,309,648 |
| 2024-05-06 | 2024-05-02 | 2.200 | 2,202,149 | +108,250 | 0.78% | 4,844,728 |
| 2024-05-03 | 2024-04-30 | 2.290 | 2,093,899 | -109,750 | 0.74% | 4,795,029 |
| 2024-05-02 | 2024-04-29 | 1.950 | 2,203,649 | +2,750 | 0.78% | 4,297,116 |
| 2024-04-30 | 2024-04-26 | 1.920 | 2,200,899 | +31,250 | 0.78% | 4,225,726 |
| 2024-04-29 | 2024-04-25 | 1.950 | 2,169,649 | -9,000 | 0.77% | 4,230,816 |
| 2024-04-26 | 2024-04-24 | 2.010 | 2,178,649 | +3,000 | 0.77% | 4,379,084 |
| 2024-04-25 | 2024-04-23 | 2.050 | 2,175,649 | +32,750 | 0.77% | 4,460,080 |
| 2024-04-24 | 2024-04-22 | 2.040 | 2,142,899 | -72,000 | 0.76% | 4,371,514 |
| 2024-04-23 | 2024-04-19 | 2.200 | 2,214,899 | -19,250 | 0.78% | 4,872,778 |
| 2024-04-22 | 2024-04-18 | 2.370 | 2,234,149 | +131,250 | 0.79% | 5,294,933 |
| 2024-04-19 | 2024-04-17 | 2.050 | 2,102,899 | +479,010 | 0.74% | 4,310,943 |
| 2024-04-18 | 2024-04-16 | 2.000 | 1,623,889 | +99,720 | 0.57% | 3,247,778 |
| 2024-04-17 | 2024-04-15 | 2.120 | 1,524,169 | -117,000 | 0.54% | 3,231,238 |
| 2024-04-16 | 2024-04-12 | 2.280 | 1,641,169 | -38,999 | 0.58% | 3,741,865 |
| 2024-04-15 | 2024-04-11 | 2.500 | 1,680,168 | -160,500 | 0.59% | 4,200,420 |
| 2024-04-12 | 2024-04-10 | 2.900 | 1,840,668 | +280,500 | 0.65% | 5,337,937 |
| 2024-04-11 | 2024-04-09 | 1.750 | 1,560,168 | +30,750 | 0.55% | 2,730,294 |
| 2024-04-10 | 2024-04-08 | 1.160 | 1,529,418 | -35,250 | 0.54% | 1,774,125 |
| 2024-04-09 | 2024-04-05 | 1.200 | 1,564,668 | -177,000 | 0.55% | 1,877,602 |
| 2024-04-08 | 2024-04-03 | 1.340 | 1,741,668 | +166,500 | 0.62% | 2,333,835 |
| 2024-04-05 | 2024-04-02 | 0.990 | 1,575,168 | -156,750 | 0.56% | 1,559,416 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,731,918 | +68,000 | 0.61% | 1,974,387 |
| 2024-04-02 | 2024-03-27 | 1.260 | 1,663,918 | +2,250 | 0.59% | 2,096,537 |
| 2024-03-28 | 2024-03-26 | 1.610 | 1,661,668 | -82,250 | 0.59% | 2,675,285 |
| 2024-03-27 | 2024-03-25 | 1.860 | 1,743,918 | +126,250 | 0.62% | 3,243,687 |
| 2024-03-26 | 2024-03-22 | 2.010 | 1,617,668 | +20,500 | 0.57% | 3,251,513 |
| 2024-03-25 | 2024-03-21 | 2.000 | 1,597,168 | -12,750 | 0.56% | 3,194,336 |
| 2024-03-22 | 2024-03-20 | 2.100 | 1,609,918 | -35,250 | 0.57% | 3,380,828 |
| 2024-03-21 | 2024-03-19 | 2.190 | 1,645,168 | -10,500 | 0.58% | 3,602,918 |
| 2024-03-20 | 2024-03-18 | 2.340 | 1,655,668 | -13,250 | 0.58% | 3,874,263 |
| 2024-03-19 | 2024-03-15 | 2.330 | 1,668,918 | +369,071 | 0.59% | 3,888,579 |
| 2024-03-18 | 2024-03-14 | 2.550 | 1,299,847 | -10,500 | 0.46% | 3,314,610 |
| 2024-03-15 | 2024-03-13 | 2.500 | 1,310,347 | +2,250 | 0.46% | 3,275,868 |
| 2024-03-14 | 2024-03-12 | 2.490 | 1,308,097 | -15,500 | 0.46% | 3,257,162 |
| 2024-03-13 | 2024-03-11 | 2.470 | 1,323,597 | +1,500 | 0.47% | 3,269,285 |
| 2024-03-12 | 2024-03-08 | 2.500 | 1,322,097 | +3,500 | 0.47% | 3,305,242 |
| 2024-03-08 | 2024-03-06 | 2.450 | 1,318,597 | +2,500 | 0.47% | 3,230,563 |
| 2024-03-07 | 2024-03-05 | 2.400 | 1,316,097 | +8,000 | 0.46% | 3,158,633 |
| 2024-03-06 | 2024-03-04 | 2.460 | 1,308,097 | -6,250 | 0.46% | 3,217,919 |
| 2024-03-05 | 2024-03-01 | 2.550 | 1,314,347 | -1,500 | 0.46% | 3,351,585 |
| 2024-03-04 | 2024-02-29 | 2.500 | 1,315,847 | +6,000 | 0.46% | 3,289,618 |
| 2024-03-01 | 2024-02-28 | 2.550 | 1,309,847 | +250 | 0.46% | 3,340,110 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,309,597 | -11,000 | 0.46% | 3,339,472 |
| 2024-02-28 | 2024-02-26 | 2.440 | 1,320,597 | +500 | 0.47% | 3,222,257 |
| 2024-02-27 | 2024-02-23 | 2.450 | 1,320,097 | -25,500 | 0.47% | 3,234,238 |
| 2024-02-26 | 2024-02-22 | 2.500 | 1,345,597 | +5,750 | 0.48% | 3,363,992 |
| 2024-02-23 | 2024-02-21 | 2.650 | 1,339,847 | +5,750 | 0.47% | 3,550,595 |
| 2024-02-22 | 2024-02-20 | 2.650 | 1,334,097 | -37,566 | 0.47% | 3,535,357 |
| 2024-02-21 | 2024-02-19 | 2.700 | 1,371,663 | -13,500 | 0.48% | 3,703,490 |
| 2024-02-20 | 2024-02-16 | 2.650 | 1,385,163 | +250 | 0.49% | 3,670,682 |
| 2024-02-19 | 2024-02-15 | 2.700 | 1,384,913 | +5,250 | 0.49% | 3,739,265 |
| 2024-02-16 | 2024-02-14 | 2.700 | 1,379,663 | -16,500 | 0.49% | 3,725,090 |
| 2024-02-15 | 2024-02-09 | 2.650 | 1,396,163 | +6,000 | 0.49% | 3,699,832 |
| 2024-02-14 | 2024-02-07 | 2.700 | 1,390,163 | +9,250 | 0.49% | 3,753,440 |
| 2024-02-08 | 2024-02-06 | 3.100 | 1,380,913 | +17,000 | 0.49% | 4,280,830 |
| 2024-02-07 | 2024-02-05 | 3.050 | 1,363,913 | +11,750 | 0.48% | 4,159,935 |
| 2024-02-06 | 2024-02-02 | 3.050 | 1,352,163 | +59,750 | 0.48% | 4,124,097 |
| 2024-02-05 | 2024-02-01 | 2.950 | 1,292,413 | -2,000 | 0.46% | 3,812,618 |
| 2024-02-02 | 2024-01-31 | 2.850 | 1,294,413 | +7,500 | 0.46% | 3,689,077 |
| 2024-02-01 | 2024-01-30 | 2.950 | 1,286,913 | +250 | 0.45% | 3,796,393 |
| 2024-01-31 | 2024-01-29 | 3.200 | 1,286,663 | -250 | 0.45% | 4,117,322 |
| 2024-01-29 | 2024-01-25 | 3.250 | 1,286,913 | -2 | 0.45% | 4,182,467 |
| 2024-01-26 | 2024-01-24 | 3.250 | 1,286,915 | -500 | 0.45% | 4,182,474 |
| 2024-01-25 | 2024-01-23 | 3.150 | 1,287,415 | +18,750 | 0.45% | 4,055,357 |
| 2024-01-24 | 2024-01-22 | 3.100 | 1,268,665 | -25,750 | 0.45% | 3,932,862 |
| 2024-01-23 | 2024-01-19 | 3.350 | 1,294,415 | -4,000 | 0.46% | 4,336,290 |
| 2024-01-22 | 2024-01-18 | 3.350 | 1,298,415 | -10,500 | 0.46% | 4,349,690 |
| 2024-01-19 | 2024-01-17 | 3.400 | 1,308,915 | -1,500 | 0.46% | 4,450,311 |
| 2024-01-18 | 2024-01-16 | 3.550 | 1,310,415 | -2,250 | 0.46% | 4,651,973 |
| 2024-01-17 | 2024-01-15 | 3.650 | 1,312,665 | +5,500 | 0.46% | 4,791,227 |
| 2024-01-16 | 2024-01-12 | 3.600 | 1,307,165 | +11,250 | 0.46% | 4,705,794 |
| 2024-01-15 | 2024-01-11 | 3.500 | 1,295,915 | +1,500 | 0.46% | 4,535,702 |
| 2024-01-12 | 2024-01-10 | 3.550 | 1,294,415 | -28,750 | 0.46% | 4,595,173 |
| 2024-01-11 | 2024-01-09 | 3.600 | 1,323,165 | +250 | 0.47% | 4,763,394 |
| 2024-01-10 | 2024-01-08 | 3.550 | 1,322,915 | +4,250 | 0.47% | 4,696,348 |
| 2024-01-09 | 2024-01-05 | 3.600 | 1,318,665 | +500 | 0.47% | 4,747,194 |
| 2024-01-08 | 2024-01-04 | 3.900 | 1,318,165 | -12,750 | 0.47% | 5,140,844 |
| 2024-01-05 | 2024-01-03 | 3.700 | 1,330,915 | +5,250 | 0.47% | 4,924,386 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,325,665 | +4,750 | 0.47% | 5,037,527 |
| 2024-01-03 | 2023-12-29 | 4.050 | 1,320,915 | +31,750 | 0.47% | 5,349,706 |
| 2024-01-02 | 2023-12-28 | 3.950 | 1,289,165 | +10,750 | 0.46% | 5,092,202 |
| 2023-12-29 | 2023-12-27 | 3.950 | 1,278,415 | -256,934 | 0.45% | 5,049,739 |
| 2023-12-28 | 2023-12-22 | 3.750 | 1,535,349 | -17,756 | 0.54% | 5,757,559 |
| 2023-12-27 | 2023-12-21 | 3.700 | 1,553,105 | +6,493 | 0.55% | 5,746,488 |
| 2023-12-22 | 2023-12-20 | 3.800 | 1,546,612 | +55,750 | 0.55% | 5,877,126 |
| 2023-12-21 | 2023-12-19 | 3.600 | 1,490,862 | +4,284 | 0.53% | 5,367,103 |
| 2023-12-20 | 2023-12-18 | 3.650 | 1,486,578 | -29,500 | 0.53% | 5,426,010 |
| 2023-12-19 | 2023-12-15 | 3.850 | 1,516,078 | -31,750 | 0.54% | 5,836,900 |
| 2023-12-18 | 2023-12-14 | 3.300 | 1,547,828 | +2,500 | 0.55% | 5,107,832 |
| 2023-12-15 | 2023-12-13 | 3.350 | 1,545,328 | +3,000 | 0.55% | 5,176,849 |
| 2023-12-14 | 2023-12-12 | 3.350 | 1,542,328 | +5,250 | 0.54% | 5,166,799 |
| 2023-12-13 | 2023-12-11 | 3.350 | 1,537,078 | +2,250 | 0.54% | 5,149,211 |
| 2023-12-12 | 2023-12-08 | 3.300 | 1,534,828 | +38,000 | 0.54% | 5,064,932 |
| 2023-12-11 | 2023-12-07 | 3.400 | 1,496,828 | +6,000 | 0.53% | 5,089,215 |
| 2023-12-08 | 2023-12-06 | 3.450 | 1,490,828 | +37,500 | 0.53% | 5,143,357 |
| 2023-12-07 | 2023-12-05 | 3.350 | 1,453,328 | +19,750 | 0.51% | 4,868,649 |
| 2023-12-06 | 2023-12-04 | 3.350 | 1,433,578 | +3,255 | 0.51% | 4,802,486 |
| 2023-12-05 | 2023-12-01 | 3.400 | 1,430,323 | +3,000 | 0.51% | 4,863,098 |
| 2023-12-04 | 2023-11-30 | 3.600 | 1,427,323 | +5,500 | 0.50% | 5,138,363 |
| 2023-12-01 | 2023-11-29 | 3.500 | 1,421,823 | -1,250 | 0.50% | 4,976,380 |
| 2023-11-30 | 2023-11-28 | 3.450 | 1,423,073 | +2,500 | 0.50% | 4,909,602 |
| 2023-11-29 | 2023-11-27 | 3.400 | 1,420,573 | +3,250 | 0.50% | 4,829,948 |
| 2023-11-28 | 2023-11-24 | 3.350 | 1,417,323 | -15,750 | 0.50% | 4,748,032 |
| 2023-11-27 | 2023-11-23 | 3.600 | 1,433,073 | -7,250 | 0.51% | 5,159,063 |
| 2023-11-24 | 2023-11-22 | 3.700 | 1,440,323 | -4,250 | 0.51% | 5,329,195 |
| 2023-11-23 | 2023-11-21 | 3.650 | 1,444,573 | +95,500 | 0.51% | 5,272,691 |
| 2023-11-22 | 2023-11-20 | 3.350 | 1,349,073 | +13,750 | 0.48% | 4,519,395 |
| 2023-11-21 | 2023-11-17 | 3.200 | 1,335,323 | +2,250 | 0.47% | 4,273,034 |
| 2023-11-20 | 2023-11-16 | 3.200 | 1,333,073 | +2,500 | 0.47% | 4,265,834 |
| 2023-11-17 | 2023-11-15 | 3.300 | 1,330,573 | +3,250 | 0.47% | 4,390,891 |
| 2023-11-16 | 2023-11-14 | 3.200 | 1,327,323 | +10,000 | 0.47% | 4,247,434 |
| 2023-11-15 | 2023-11-13 | 3.250 | 1,317,323 | -1,500 | 0.47% | 4,281,300 |
| 2023-11-14 | 2023-11-10 | 3.100 | 1,318,823 | +2,500 | 0.47% | 4,088,351 |
| 2023-11-13 | 2023-11-09 | 3.150 | 1,316,323 | +3,550 | 0.46% | 4,146,417 |
| 2023-11-10 | 2023-11-08 | 3.200 | 1,312,773 | +1,000 | 0.46% | 4,200,874 |
| 2023-11-09 | 2023-11-07 | 3.250 | 1,311,773 | -250 | 0.46% | 4,263,262 |
| 2023-11-08 | 2023-11-06 | 3.350 | 1,312,023 | +22,500 | 0.46% | 4,395,277 |
| 2023-11-07 | 2023-11-03 | 3.300 | 1,289,523 | -2,250 | 0.46% | 4,255,426 |
| 2023-11-06 | 2023-11-02 | 3.150 | 1,291,773 | -1,000 | 0.46% | 4,069,085 |
| 2023-11-03 | 2023-11-01 | 3.050 | 1,292,773 | +9,820 | 0.46% | 3,942,958 |
| 2023-11-02 | 2023-10-31 | 3.300 | 1,282,953 | -1,500 | 0.45% | 4,233,745 |
| 2023-11-01 | 2023-10-30 | 3.400 | 1,284,453 | +4,250 | 0.45% | 4,367,140 |
| 2023-10-31 | 2023-10-27 | 3.350 | 1,280,203 | -1,510 | 0.45% | 4,288,680 |
| 2023-10-30 | 2023-10-26 | 3.350 | 1,281,713 | -5,000 | 0.45% | 4,293,739 |
| 2023-10-27 | 2023-10-25 | 3.350 | 1,286,713 | +3,000 | 0.45% | 4,310,489 |
| 2023-10-26 | 2023-10-24 | 3.400 | 1,283,713 | -107,236 | 0.45% | 4,364,624 |
| 2023-10-25 | 2023-10-20 | 3.400 | 1,390,949 | +2,466 | 0.49% | 4,729,227 |
| 2023-10-24 | 2023-10-19 | 3.350 | 1,388,483 | +250 | 0.49% | 4,651,418 |
| 2023-10-20 | 2023-10-18 | 3.350 | 1,388,233 | +4,000 | 0.49% | 4,650,581 |
| 2023-10-19 | 2023-10-17 | 3.450 | 1,384,233 | +1,500 | 0.49% | 4,775,604 |
| 2023-10-18 | 2023-10-16 | 3.450 | 1,382,733 | -68,750 | 0.49% | 4,770,429 |
| 2023-10-17 | 2023-10-13 | 3.600 | 1,451,483 | +750 | 0.51% | 5,225,339 |
| 2023-10-16 | 2023-10-12 | 3.550 | 1,450,733 | -25,830 | 0.51% | 5,150,102 |
| 2023-10-13 | 2023-10-11 | 3.400 | 1,476,563 | +28,750 | 0.52% | 5,020,314 |
| 2023-10-12 | 2023-10-10 | 3.500 | 1,447,813 | +3,250 | 0.51% | 5,067,346 |
| 2023-10-11 | 2023-10-09 | 3.500 | 1,444,563 | +1,750 | 0.51% | 5,055,970 |
| 2023-10-10 | 2023-10-06 | 3.400 | 1,442,813 | +4,500 | 0.51% | 4,905,564 |
| 2023-10-09 | 2023-10-05 | 3.400 | 1,438,313 | +32,000 | 0.51% | 4,890,264 |
| 2023-10-06 | 2023-10-04 | 3.450 | 1,406,313 | +11,750 | 0.50% | 4,851,780 |
| 2023-10-05 | 2023-10-03 | 3.300 | 1,394,563 | +3,750 | 0.49% | 4,602,058 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,390,813 | -45,000 | 0.49% | 4,450,602 |
| 2023-10-03 | 2023-09-28 | 3.200 | 1,435,813 | +106,640 | 0.51% | 4,594,602 |
| 2023-09-29 | 2023-09-27 | 3.300 | 1,329,173 | +14,500 | 0.47% | 4,386,271 |
| 2023-09-28 | 2023-09-26 | 3.200 | 1,314,673 | +17,000 | 0.46% | 4,206,954 |
| 2023-09-27 | 2023-09-25 | 3.250 | 1,297,673 | +2,500 | 0.46% | 4,217,437 |
| 2023-09-26 | 2023-09-22 | 3.300 | 1,295,173 | -5,750 | 0.46% | 4,274,071 |
| 2023-09-25 | 2023-09-21 | 3.350 | 1,300,923 | -13,000 | 0.46% | 4,358,092 |
| 2023-09-22 | 2023-09-20 | 3.400 | 1,313,923 | +10,500 | 0.46% | 4,467,338 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,303,423 | -15,750 | 0.46% | 4,431,638 |
| 2023-09-20 | 2023-09-18 | 3.500 | 1,319,173 | -63,984 | 0.47% | 4,617,106 |
| 2023-09-19 | 2023-09-15 | 3.500 | 1,383,157 | +19,500 | 0.49% | 4,841,050 |
| 2023-09-18 | 2023-09-14 | 4.000 | 1,363,657 | +5,000 | 0.48% | 5,454,628 |
| 2023-09-15 | 2023-09-13 | 4.000 | 1,358,657 | +6,750 | 0.48% | 5,434,628 |
| 2023-09-14 | 2023-09-12 | 4.200 | 1,351,907 | +4,250 | 0.48% | 5,678,009 |
| 2023-09-13 | 2023-09-11 | 4.000 | 1,347,657 | +5,000 | 0.48% | 5,390,628 |
| 2023-09-12 | 2023-09-07 | 4.100 | 1,342,657 | -8,250 | 0.47% | 5,504,894 |
| 2023-09-11 | 2023-09-06 | 4.300 | 1,350,907 | +9,646 | 0.48% | 5,808,900 |
| 2023-09-07 | 2023-09-05 | 4.300 | 1,341,261 | +5,000 | 0.47% | 5,767,422 |
| 2023-09-06 | 2023-09-04 | 4.250 | 1,336,261 | +15,000 | 0.47% | 5,679,109 |
| 2023-09-05 | 2023-08-31 | 4.200 | 1,321,261 | +52,000 | 0.47% | 5,549,296 |
| 2023-09-04 | 2023-08-30 | 4.200 | 1,269,261 | +16,000 | 0.45% | 5,330,896 |
| 2023-08-31 | 2023-08-29 | 4.050 | 1,253,261 | -119,551 | 0.44% | 5,075,707 |
| 2023-08-30 | 2023-08-28 | 4.150 | 1,372,812 | -6,000 | 0.48% | 5,697,170 |
| 2023-08-29 | 2023-08-25 | 4.150 | 1,378,812 | +7,000 | 0.49% | 5,722,070 |
| 2023-08-28 | 2023-08-24 | 4.100 | 1,371,812 | +33,250 | 0.48% | 5,624,429 |
| 2023-08-25 | 2023-08-23 | 4.100 | 1,338,562 | +29,500 | 0.47% | 5,488,104 |
| 2023-08-24 | 2023-08-22 | 4.550 | 1,309,062 | +47,500 | 0.46% | 5,956,232 |
| 2023-08-23 | 2023-08-21 | 3.400 | 1,261,562 | +67,301 | 0.45% | 4,289,311 |
| 2023-08-22 | 2023-08-18 | 3.900 | 1,194,261 | -54,500 | 0.42% | 4,657,618 |
| 2023-08-21 | 2023-08-17 | 4.200 | 1,248,761 | -22,000 | 0.44% | 5,244,796 |
| 2023-08-18 | 2023-08-16 | 4.400 | 1,270,761 | -43,000 | 0.45% | 5,591,348 |
| 2023-08-17 | 2023-08-15 | 4.550 | 1,313,761 | -35,750 | 0.46% | 5,977,613 |
| 2023-08-16 | 2023-08-14 | 4.950 | 1,349,511 | +50,996 | 0.48% | 6,680,079 |
| 2023-08-15 | 2023-08-11 | 5.100 | 1,298,515 | +1,660 | 0.46% | 6,622,426 |
| 2023-08-14 | 2023-08-10 | 5.200 | 1,296,855 | -9,000 | 0.46% | 6,743,646 |
| 2023-08-11 | 2023-08-09 | 5.200 | 1,305,855 | -6,000 | 0.46% | 6,790,446 |
| 2023-08-10 | 2023-08-08 | 5.200 | 1,311,855 | +30,684 | 0.46% | 6,821,646 |
| 2023-08-09 | 2023-08-07 | 5.300 | 1,281,171 | -8,750 | 0.45% | 6,790,206 |
| 2023-08-03 | 2023-08-01 | 5.600 | 1,289,921 | +76,270 | 0.46% | 7,223,558 |
| 2023-08-02 | 2023-07-31 | 5.700 | 1,213,651 | +6,250 | 0.43% | 6,917,811 |
| 2023-08-01 | 2023-07-28 | 5.800 | 1,207,401 | -70,640 | 0.43% | 7,002,926 |
| 2023-07-28 | 2023-07-26 | 5.500 | 1,278,041 | -3,750 | 0.45% | 7,029,226 |
| 2023-07-27 | 2023-07-25 | 5.300 | 1,281,791 | -3,750 | 0.45% | 6,793,492 |
| 2023-07-26 | 2023-07-24 | 5.300 | 1,285,541 | -9,000 | 0.45% | 6,813,367 |
| 2023-07-25 | 2023-07-21 | 5.400 | 1,294,541 | -250 | 0.46% | 6,990,521 |
| 2023-07-24 | 2023-07-20 | 5.400 | 1,294,791 | -1,000 | 0.46% | 6,991,871 |
| 2023-07-21 | 2023-07-19 | 5.500 | 1,295,791 | -2,250 | 0.46% | 7,126,850 |
| 2023-07-20 | 2023-07-18 | 5.500 | 1,298,041 | +9,750 | 0.46% | 7,139,226 |
| 2023-07-19 | 2023-07-14 | 5.400 | 1,288,291 | -250 | 0.46% | 6,956,771 |
| 2023-07-18 | 2023-07-13 | 5.500 | 1,288,541 | +6,750 | 0.46% | 7,086,976 |
| 2023-07-14 | 2023-07-12 | 5.300 | 1,281,791 | -8,750 | 0.45% | 6,793,492 |
| 2023-07-13 | 2023-07-11 | 5.200 | 1,290,541 | -8,500 | 0.46% | 6,710,813 |
| 2023-07-12 | 2023-07-10 | 5.500 | 1,299,041 | -10,000 | 0.46% | 7,144,726 |
| 2023-07-11 | 2023-07-07 | 5.800 | 1,309,041 | +250 | 0.46% | 7,592,438 |
| 2023-07-10 | 2023-07-06 | 5.800 | 1,308,791 | -39,500 | 0.46% | 7,590,988 |
| 2023-07-07 | 2023-07-05 | 6.000 | 1,348,291 | -5,250 | 0.48% | 8,089,746 |
| 2023-07-06 | 2023-07-04 | 6.100 | 1,353,541 | +250 | 0.48% | 8,256,600 |
| 2023-07-05 | 2023-07-03 | 6.200 | 1,353,291 | +11,500 | 0.48% | 8,390,404 |
| 2023-07-04 | 2023-06-30 | 6.000 | 1,341,791 | -8,000 | 0.47% | 8,050,746 |
| 2023-07-03 | 2023-06-29 | 6.100 | 1,349,791 | -3,750 | 0.48% | 8,233,725 |
| 2023-06-30 | 2023-06-28 | 6.200 | 1,353,541 | -9,500 | 0.48% | 8,391,954 |
| 2023-06-29 | 2023-06-27 | 6.300 | 1,363,041 | +165,061 | 0.48% | 8,587,158 |
| 2023-06-28 | 2023-06-26 | 6.500 | 1,197,980 | -16,250 | 0.42% | 7,786,870 |
| 2023-06-27 | 2023-06-23 | 6.500 | 1,214,230 | -42,500 | 0.43% | 7,892,495 |
| 2023-06-26 | 2023-06-21 | 6.800 | 1,256,730 | -33,910 | 0.44% | 8,545,764 |
| 2023-06-23 | 2023-06-20 | 7.300 | 1,290,640 | +9,750 | 0.46% | 9,421,672 |
| 2023-06-21 | 2023-06-19 | 7.300 | 1,280,890 | +27,750 | 0.45% | 9,350,497 |
| 2023-06-20 | 2023-06-16 | 6.700 | 1,253,140 | -171,561 | 0.44% | 8,396,038 |
| 2023-06-19 | 2023-06-15 | 5.900 | 1,424,701 | +10,634 | 0.50% | 8,405,736 |
| 2023-06-16 | 2023-06-14 | 5.900 | 1,414,067 | +10,500 | 0.50% | 8,342,995 |
| 2023-06-15 | 2023-06-13 | 5.800 | 1,403,567 | +13,250 | 0.50% | 8,140,689 |
| 2023-06-14 | 2023-06-12 | 5.600 | 1,390,317 | +250 | 0.49% | 7,785,775 |
| 2023-06-13 | 2023-06-09 | 5.500 | 1,390,067 | +4,750 | 0.49% | 7,645,368 |
| 2023-06-12 | 2023-06-08 | 5.600 | 1,385,317 | +21,750 | 0.49% | 7,757,775 |
| 2023-06-09 | 2023-06-07 | 5.600 | 1,363,567 | +8,000 | 0.48% | 7,635,975 |
| 2023-06-08 | 2023-06-06 | 5.500 | 1,355,567 | -48,390 | 0.48% | 7,455,618 |
| 2023-06-07 | 2023-06-05 | 5.600 | 1,403,957 | -2,000 | 0.50% | 7,862,159 |
| 2023-06-06 | 2023-06-02 | 5.700 | 1,405,957 | +500 | 0.50% | 8,013,955 |
| 2023-06-05 | 2023-06-01 | 5.500 | 1,405,457 | -9,500 | 0.50% | 7,730,014 |
| 2023-06-02 | 2023-05-31 | 5.400 | 1,414,957 | -12,000 | 0.50% | 7,640,768 |
| 2023-06-01 | 2023-05-30 | 5.700 | 1,426,957 | -9,750 | 0.50% | 8,133,655 |
| 2023-05-31 | 2023-05-29 | 5.700 | 1,436,707 | +2,750 | 0.51% | 8,189,230 |
| 2023-05-30 | 2023-05-25 | 5.600 | 1,433,957 | -7,250 | 0.51% | 8,030,159 |
| 2023-05-29 | 2023-05-24 | 5.700 | 1,441,207 | -21,000 | 0.51% | 8,214,880 |
| 2023-05-25 | 2023-05-23 | 6.000 | 1,462,207 | -10,250 | 0.52% | 8,773,242 |
| 2023-05-24 | 2023-05-22 | 6.000 | 1,472,457 | +12,750 | 0.52% | 8,834,742 |
| 2023-05-23 | 2023-05-19 | 5.900 | 1,459,707 | -1,000 | 0.52% | 8,612,271 |
| 2023-05-22 | 2023-05-18 | 5.700 | 1,460,707 | +255,240 | 0.52% | 8,326,030 |
| 2023-05-19 | 2023-05-17 | 5.900 | 1,205,467 | -2,250 | 0.43% | 7,112,255 |
| 2023-05-18 | 2023-05-16 | 6.100 | 1,207,717 | +250 | 0.43% | 7,367,074 |
| 2023-05-17 | 2023-05-15 | 6.000 | 1,207,467 | +2,235 | 0.43% | 7,244,802 |
| 2023-05-16 | 2023-05-12 | 6.000 | 1,205,232 | -39,500 | 0.43% | 7,231,392 |
| 2023-05-15 | 2023-05-11 | 6.100 | 1,244,732 | +1,250 | 0.44% | 7,592,865 |
| 2023-05-12 | 2023-05-10 | 6.200 | 1,243,482 | -4,000 | 0.44% | 7,709,588 |
| 2023-05-11 | 2023-05-09 | 6.100 | 1,247,482 | -41,000 | 0.44% | 7,609,640 |
| 2023-05-10 | 2023-05-08 | 6.300 | 1,288,482 | +2,000 | 0.46% | 8,117,437 |
| 2023-05-09 | 2023-05-05 | 6.300 | 1,286,482 | -2,000 | 0.45% | 8,104,837 |
| 2023-05-08 | 2023-05-04 | 6.400 | 1,288,482 | +1,750 | 0.46% | 8,246,285 |
| 2023-05-05 | 2023-05-03 | 6.400 | 1,286,732 | -56,770 | 0.45% | 8,235,085 |
| 2023-05-04 | 2023-05-02 | 6.600 | 1,343,502 | +5,500 | 0.47% | 8,867,113 |
| 2023-05-03 | 2023-04-28 | 6.400 | 1,338,002 | +750 | 0.47% | 8,563,213 |
| 2023-05-02 | 2023-04-27 | 6.500 | 1,337,252 | -2,750 | 0.47% | 8,692,138 |
| 2023-04-28 | 2023-04-26 | 6.500 | 1,340,002 | +7,000 | 0.47% | 8,710,013 |
| 2023-04-27 | 2023-04-25 | 6.300 | 1,333,002 | -12,750 | 0.47% | 8,397,913 |
| 2023-04-26 | 2023-04-24 | 6.600 | 1,345,752 | -5,250 | 0.48% | 8,881,963 |
| 2023-04-25 | 2023-04-21 | 6.600 | 1,351,002 | -6,000 | 0.48% | 8,916,613 |
| 2023-04-24 | 2023-04-20 | 6.700 | 1,357,002 | +15,500 | 0.48% | 9,091,913 |
| 2023-04-21 | 2023-04-19 | 6.700 | 1,341,502 | +4,750 | 0.47% | 8,988,063 |
| 2023-04-20 | 2023-04-18 | 6.600 | 1,336,752 | -1,140 | 0.47% | 8,822,563 |
| 2023-04-19 | 2023-04-17 | 6.600 | 1,337,892 | +3,750 | 0.47% | 8,830,087 |
| 2023-04-18 | 2023-04-14 | 6.500 | 1,334,142 | -25,000 | 0.47% | 8,671,923 |
| 2023-04-17 | 2023-04-13 | 6.600 | 1,359,142 | +500 | 0.48% | 8,970,337 |
| 2023-04-14 | 2023-04-12 | 6.700 | 1,358,642 | +14,900 | 0.48% | 9,102,901 |
| 2023-04-13 | 2023-04-11 | 6.700 | 1,343,742 | +26,750 | 0.47% | 9,003,071 |
| 2023-04-12 | 2023-04-06 | 6.400 | 1,316,992 | -8,260 | 0.47% | 8,428,749 |
| 2023-04-11 | 2023-04-04 | 6.400 | 1,325,252 | -20,000 | 0.47% | 8,481,613 |
| 2023-04-06 | 2023-04-03 | 6.600 | 1,345,252 | +6,750 | 0.48% | 8,878,663 |
| 2023-04-04 | 2023-03-31 | 6.800 | 1,338,502 | +25,250 | 0.47% | 9,101,814 |
| 2023-04-03 | 2023-03-30 | 6.700 | 1,313,252 | +500 | 0.46% | 8,798,788 |
| 2023-03-31 | 2023-03-29 | 6.900 | 1,312,752 | +42,250 | 0.46% | 9,057,989 |
| 2023-03-30 | 2023-03-28 | 6.500 | 1,270,502 | +7,750 | 0.45% | 8,258,263 |
| 2023-03-29 | 2023-03-27 | 6.700 | 1,262,752 | -26,750 | 0.45% | 8,460,438 |
| 2023-03-28 | 2023-03-24 | 6.700 | 1,289,502 | +12,250 | 0.46% | 8,639,663 |
| 2023-03-27 | 2023-03-23 | 6.700 | 1,277,252 | +2,250 | 0.45% | 8,557,588 |
| 2023-03-24 | 2023-03-22 | 6.800 | 1,275,002 | -10,000 | 0.45% | 8,670,014 |
| 2023-03-23 | 2023-03-21 | 6.800 | 1,285,002 | -1,250 | 0.45% | 8,738,014 |
| 2023-03-22 | 2023-03-20 | 6.700 | 1,286,252 | -9,250 | 0.45% | 8,617,888 |
| 2023-03-21 | 2023-03-17 | 7.100 | 1,295,502 | -54,750 | 0.46% | 9,198,064 |
| 2023-03-20 | 2023-03-16 | 7.000 | 1,350,252 | -5,500 | 0.48% | 9,451,764 |
| 2023-03-17 | 2023-03-15 | 6.900 | 1,355,752 | +6,500 | 0.48% | 9,354,689 |
| 2023-03-16 | 2023-03-14 | 6.800 | 1,349,252 | -46,500 | 0.48% | 9,174,914 |
| 2023-03-15 | 2023-03-13 | 7.100 | 1,395,752 | +138,750 | 0.49% | 9,909,839 |
| 2023-03-14 | 2023-03-10 | 7.200 | 1,257,002 | +5,000 | 0.44% | 9,050,414 |
| 2023-03-13 | 2023-03-09 | 7.500 | 1,252,002 | -500 | 0.44% | 9,390,015 |
| 2023-03-10 | 2023-03-08 | 7.400 | 1,252,502 | +1,750 | 0.44% | 9,268,515 |
| 2023-03-09 | 2023-03-07 | 7.500 | 1,250,752 | +17,750 | 0.44% | 9,380,640 |
| 2023-03-08 | 2023-03-06 | 7.700 | 1,233,002 | -4,500 | 0.44% | 9,494,115 |
| 2023-03-07 | 2023-03-03 | 7.800 | 1,237,502 | +2,500 | 0.44% | 9,652,516 |
| 2023-03-06 | 2023-03-02 | 7.600 | 1,235,002 | +7,000 | 0.44% | 9,386,015 |
| 2023-03-03 | 2023-03-01 | 7.700 | 1,228,002 | +750 | 0.43% | 9,455,615 |
| 2023-03-02 | 2023-02-28 | 7.400 | 1,227,252 | -21,250 | 0.43% | 9,081,665 |
| 2023-03-01 | 2023-02-27 | 7.700 | 1,248,502 | +12,250 | 0.44% | 9,613,465 |
| 2023-02-28 | 2023-02-24 | 7.700 | 1,236,252 | -5,250 | 0.44% | 9,519,140 |
| 2023-02-27 | 2023-02-23 | 7.700 | 1,241,502 | -27,750 | 0.44% | 9,559,565 |
| 2023-02-24 | 2023-02-22 | 7.900 | 1,269,252 | -7,000 | 0.45% | 10,027,091 |
| 2023-02-23 | 2023-02-21 | 8.000 | 1,276,252 | +4,000 | 0.45% | 10,210,016 |
| 2023-02-22 | 2023-02-20 | 8.200 | 1,272,252 | +9,000 | 0.45% | 10,432,466 |
| 2023-02-21 | 2023-02-17 | 8.000 | 1,263,252 | +500 | 0.45% | 10,106,016 |
| 2023-02-20 | 2023-02-16 | 8.200 | 1,262,752 | +3,250 | 0.45% | 10,354,566 |
| 2023-02-17 | 2023-02-15 | 8.200 | 1,259,502 | -57,750 | 0.44% | 10,327,916 |
| 2023-02-16 | 2023-02-14 | 8.400 | 1,317,252 | -33,500 | 0.47% | 11,064,917 |
| 2023-02-15 | 2023-02-13 | 8.600 | 1,350,752 | -92,350 | 0.48% | 11,616,467 |
| 2023-02-14 | 2023-02-10 | 8.600 | 1,443,102 | -22,750 | 0.51% | 12,410,677 |
| 2023-02-13 | 2023-02-09 | 8.500 | 1,465,852 | +8,500 | 0.52% | 12,459,742 |
| 2023-02-10 | 2023-02-08 | 8.400 | 1,457,352 | -2,750 | 0.51% | 12,241,757 |
| 2023-02-09 | 2023-02-07 | 8.600 | 1,460,102 | -7,750 | 0.52% | 12,556,877 |
| 2023-02-08 | 2023-02-06 | 8.300 | 1,467,852 | +121,815 | 0.52% | 12,183,172 |
| 2023-02-07 | 2023-02-03 | 8.500 | 1,346,037 | -25,000 | 0.48% | 11,441,314 |
| 2023-02-06 | 2023-02-02 | 8.800 | 1,371,037 | -6,250 | 0.48% | 12,065,126 |
| 2023-02-03 | 2023-02-01 | 8.700 | 1,377,287 | -105,315 | 0.49% | 11,982,397 |
| 2023-02-02 | 2023-01-31 | 8.300 | 1,482,602 | +2,000 | 0.52% | 12,305,597 |
| 2023-02-01 | 2023-01-30 | 8.300 | 1,480,602 | -26,750 | 0.52% | 12,288,997 |
| 2023-01-31 | 2023-01-27 | 8.900 | 1,507,352 | +88,000 | 0.53% | 13,415,433 |
| 2023-01-30 | 2023-01-26 | 8.100 | 1,419,352 | -10,000 | 0.50% | 11,496,751 |
| 2023-01-27 | 2023-01-20 | 8.200 | 1,429,352 | -14,750 | 0.50% | 11,720,686 |
| 2023-01-26 | 2023-01-19 | 8.100 | 1,444,102 | -8,250 | 0.51% | 11,697,226 |
| 2023-01-20 | 2023-01-18 | 8.000 | 1,452,352 | +2,000 | 0.51% | 11,618,816 |
| 2023-01-19 | 2023-01-17 | 8.000 | 1,450,352 | +117,796 | 0.51% | 11,602,816 |
| 2023-01-18 | 2023-01-16 | 8.100 | 1,332,556 | -18,750 | 0.47% | 10,793,704 |
| 2023-01-17 | 2023-01-13 | 8.200 | 1,351,306 | +8,750 | 0.48% | 11,080,709 |
| 2023-01-16 | 2023-01-12 | 8.300 | 1,342,556 | -5,250 | 0.47% | 11,143,215 |
| 2023-01-13 | 2023-01-11 | 8.400 | 1,347,806 | -47,500 | 0.48% | 11,321,570 |
| 2023-01-12 | 2023-01-10 | 8.700 | 1,395,306 | -11,750 | 0.49% | 12,139,162 |
| 2023-01-11 | 2023-01-09 | 8.500 | 1,407,056 | -750 | 0.50% | 11,959,976 |
| 2023-01-10 | 2023-01-06 | 8.600 | 1,407,806 | -32,000 | 0.50% | 12,107,132 |
| 2023-01-09 | 2023-01-05 | 8.800 | 1,439,806 | +2,750 | 0.51% | 12,670,293 |
| 2023-01-06 | 2023-01-04 | 8.900 | 1,437,056 | +59,750 | 0.51% | 12,789,798 |
| 2023-01-05 | 2023-01-03 | 8.500 | 1,377,306 | -750 | 0.49% | 11,707,101 |
| 2023-01-04 | 2022-12-30 | 8.400 | 1,378,056 | -3,000 | 0.49% | 11,575,670 |
| 2023-01-03 | 2022-12-29 | 8.500 | 1,381,056 | -10,750 | 0.49% | 11,738,976 |
| 2022-12-30 | 2022-12-28 | 8.700 | 1,391,806 | +3,250 | 0.49% | 12,108,712 |
| 2022-12-29 | 2022-12-23 | 8.400 | 1,388,556 | -11,000 | 0.49% | 11,663,870 |
| 2022-12-28 | 2022-12-22 | 8.600 | 1,399,556 | +34,000 | 0.49% | 12,036,182 |
| 2022-12-23 | 2022-12-21 | 8.300 | 1,365,556 | +13,500 | 0.48% | 11,334,115 |
| 2022-12-22 | 2022-12-20 | 8.200 | 1,352,056 | -46,000 | 0.48% | 11,086,859 |
| 2022-12-21 | 2022-12-19 | 8.300 | 1,398,056 | +50,730 | 0.49% | 11,603,865 |
| 2022-12-20 | 2022-12-16 | 8.700 | 1,347,326 | +1,000 | 0.48% | 11,721,736 |
| 2022-12-19 | 2022-12-15 | 8.600 | 1,346,326 | -33,941 | 0.48% | 11,578,404 |
| 2022-12-16 | 2022-12-14 | 8.900 | 1,380,267 | -101,750 | 0.49% | 12,284,376 |
| 2022-12-15 | 2022-12-13 | 9.200 | 1,482,017 | +77,250 | 0.52% | 13,634,556 |
| 2022-12-14 | 2022-12-12 | 9.000 | 1,404,767 | -12,500 | 0.50% | 12,642,903 |
| 2022-12-13 | 2022-12-09 | 9.100 | 1,417,267 | +6,500 | 0.50% | 12,897,130 |
| 2022-12-12 | 2022-12-08 | 9.300 | 1,410,767 | +74,000 | 0.50% | 13,120,133 |
| 2022-12-09 | 2022-12-07 | 8.700 | 1,336,767 | -5,150 | 0.47% | 11,629,873 |
| 2022-12-08 | 2022-12-06 | 9.400 | 1,341,917 | -114,250 | 0.47% | 12,614,020 |
| 2022-12-07 | 2022-12-05 | 9.500 | 1,456,167 | -4,607 | 0.51% | 13,833,586 |
| 2022-12-06 | 2022-12-02 | 8.600 | 1,460,774 | +193,450 | 0.52% | 12,562,656 |
| 2022-12-05 | 2022-12-01 | 7.900 | 1,267,324 | -129,489 | 0.45% | 10,011,860 |
| 2022-12-02 | 2022-11-30 | 7.500 | 1,396,813 | -4,500 | 0.49% | 10,476,098 |
| 2022-12-01 | 2022-11-29 | 7.600 | 1,401,313 | +14,650 | 0.50% | 10,649,979 |
| 2022-11-30 | 2022-11-28 | 7.400 | 1,386,663 | +164,420 | 0.49% | 10,261,306 |
| 2022-11-29 | 2022-11-25 | 7.400 | 1,222,243 | -10,774 | 0.43% | 9,044,598 |
| 2022-11-28 | 2022-11-24 | 7.500 | 1,233,017 | +500 | 0.44% | 9,247,628 |
| 2022-11-25 | 2022-11-23 | 7.300 | 1,232,517 | -2,500 | 0.44% | 8,997,374 |
| 2022-11-24 | 2022-11-22 | 7.300 | 1,235,017 | -13,750 | 0.44% | 9,015,624 |
| 2022-11-23 | 2022-11-21 | 7.500 | 1,248,767 | -13,500 | 0.44% | 9,365,752 |
| 2022-11-22 | 2022-11-18 | 7.800 | 1,262,267 | -14,250 | 0.45% | 9,845,683 |
| 2022-11-21 | 2022-11-17 | 8.100 | 1,276,517 | -54,750 | 0.45% | 10,339,788 |
| 2022-11-18 | 2022-11-16 | 8.200 | 1,331,267 | -25,500 | 0.47% | 10,916,389 |
| 2022-11-17 | 2022-11-15 | 8.000 | 1,356,767 | +8,000 | 0.48% | 10,854,136 |
| 2022-11-16 | 2022-11-14 | 7.600 | 1,348,767 | +44,350 | 0.48% | 10,250,629 |
| 2022-11-15 | 2022-11-11 | 6.800 | 1,304,417 | +53,500 | 0.46% | 8,870,036 |
| 2022-11-14 | 2022-11-10 | 6.400 | 1,250,917 | -77,250 | 0.44% | 8,005,869 |
| 2022-11-11 | 2022-11-09 | 6.700 | 1,328,167 | +69,852 | 0.47% | 8,898,719 |
| 2022-11-10 | 2022-11-08 | 6.900 | 1,258,315 | -42,250 | 0.44% | 8,682,374 |
| 2022-11-09 | 2022-11-07 | 6.900 | 1,300,565 | +16,750 | 0.46% | 8,973,898 |
| 2022-11-08 | 2022-11-04 | 6.700 | 1,283,815 | -85,072 | 0.45% | 8,601,560 |
| 2022-11-07 | 2022-11-03 | 6.500 | 1,368,887 | +5,250 | 0.48% | 8,897,766 |
| 2022-11-04 | 2022-11-02 | 6.400 | 1,363,637 | +7,750 | 0.48% | 8,727,277 |
| 2022-11-03 | 2022-11-01 | 6.400 | 1,355,887 | +45,000 | 0.48% | 8,677,677 |
| 2022-11-02 | 2022-10-31 | 6.100 | 1,310,887 | -17,750 | 0.46% | 7,996,411 |
| 2022-11-01 | 2022-10-28 | 6.200 | 1,328,637 | -56,250 | 0.47% | 8,237,549 |
| 2022-10-31 | 2022-10-27 | 6.600 | 1,384,887 | +13,250 | 0.49% | 9,140,254 |
| 2022-10-28 | 2022-10-26 | 6.800 | 1,371,637 | +2,000 | 0.48% | 9,327,132 |
| 2022-10-27 | 2022-10-25 | 6.400 | 1,369,637 | -5,000 | 0.48% | 8,765,677 |
| 2022-10-26 | 2022-10-24 | 6.600 | 1,374,637 | +45,500 | 0.49% | 9,072,604 |
| 2022-10-25 | 2022-10-21 | 7.200 | 1,329,137 | -9,500 | 0.47% | 9,569,786 |
| 2022-10-24 | 2022-10-20 | 7.200 | 1,338,637 | -12,500 | 0.47% | 9,638,186 |
| 2022-10-21 | 2022-10-19 | 7.500 | 1,351,137 | -3,250 | 0.48% | 10,133,528 |
| 2022-10-20 | 2022-10-18 | 7.500 | 1,354,387 | +10,250 | 0.48% | 10,157,902 |
| 2022-10-19 | 2022-10-17 | 7.300 | 1,344,137 | -19,750 | 0.47% | 9,812,200 |
| 2022-10-18 | 2022-10-14 | 7.100 | 1,363,887 | -8,750 | 0.48% | 9,683,598 |
| 2022-10-17 | 2022-10-13 | 7.100 | 1,372,637 | -18,750 | 0.48% | 9,745,723 |
| 2022-10-14 | 2022-10-12 | 7.500 | 1,391,387 | +53,250 | 0.49% | 10,435,402 |
| 2022-10-13 | 2022-10-11 | 7.500 | 1,338,137 | +56,835 | 0.47% | 10,036,028 |
| 2022-10-12 | 2022-10-10 | 7.800 | 1,281,302 | -28,250 | 0.45% | 9,994,156 |
| 2022-10-11 | 2022-10-07 | 7.800 | 1,309,552 | -6,750 | 0.46% | 10,214,506 |
| 2022-10-10 | 2022-10-06 | 8.100 | 1,316,302 | +69,920 | 0.46% | 10,662,046 |
| 2022-10-07 | 2022-10-05 | 7.900 | 1,246,382 | -165,250 | 0.44% | 9,846,418 |
| 2022-10-06 | 2022-10-03 | 7.500 | 1,411,632 | +8,250 | 0.50% | 10,587,240 |
| 2022-10-05 | 2022-09-30 | 7.400 | 1,403,382 | +78,000 | 0.50% | 10,385,027 |
| 2022-10-03 | 2022-09-29 | 7.200 | 1,325,382 | +28,750 | 0.47% | 9,542,750 |
| 2022-09-30 | 2022-09-28 | 7.200 | 1,296,632 | -69,250 | 0.46% | 9,335,750 |
| 2022-09-29 | 2022-09-27 | 7.900 | 1,365,882 | +39,750 | 0.48% | 10,790,468 |
| 2022-09-28 | 2022-09-26 | 7.700 | 1,326,132 | +9,250 | 0.47% | 10,211,216 |
| 2022-09-27 | 2022-09-23 | 7.700 | 1,316,882 | +69,463 | 0.47% | 10,139,991 |
| 2022-09-26 | 2022-09-22 | 8.100 | 1,247,419 | -67,990 | 0.44% | 10,104,094 |
| 2022-09-23 | 2022-09-21 | 8.400 | 1,315,409 | +1,960 | 0.46% | 11,049,436 |
| 2022-09-22 | 2022-09-20 | 8.500 | 1,313,449 | -68,933 | 0.46% | 11,164,316 |
| 2022-09-21 | 2022-09-19 | 8.600 | 1,382,382 | -3,000 | 0.49% | 11,888,485 |
| 2022-09-20 | 2022-09-16 | 8.300 | 1,385,382 | +83,000 | 0.49% | 11,498,671 |
| 2022-09-19 | 2022-09-15 | 8.600 | 1,302,382 | -14,750 | 0.46% | 11,200,485 |
| 2022-09-16 | 2022-09-14 | 8.700 | 1,317,132 | -49,250 | 0.47% | 11,459,048 |
| 2022-09-15 | 2022-09-13 | 9.100 | 1,366,382 | +17,000 | 0.48% | 12,434,076 |
| 2022-09-14 | 2022-09-09 | 9.100 | 1,349,382 | +89,930 | 0.48% | 12,279,376 |
| 2022-09-13 | 2022-09-08 | 9.200 | 1,259,452 | -19,180 | 0.44% | 11,586,958 |
| 2022-09-09 | 2022-09-07 | 9.100 | 1,278,632 | -24,750 | 0.45% | 11,635,551 |
| 2022-09-08 | 2022-09-06 | 9.200 | 1,303,382 | -31,250 | 0.46% | 11,991,114 |
| 2022-09-07 | 2022-09-05 | 9.300 | 1,334,632 | -1,250 | 0.47% | 12,412,078 |
| 2022-09-06 | 2022-09-02 | 9.300 | 1,335,882 | +33,910 | 0.47% | 12,423,703 |
| 2022-09-05 | 2022-09-01 | 9.500 | 1,301,972 | -46,380 | 0.46% | 12,368,734 |
| 2022-09-02 | 2022-08-31 | 9.800 | 1,348,352 | +50,500 | 0.48% | 13,213,850 |
| 2022-09-01 | 2022-08-30 | 10.000 | 1,297,852 | -41,250 | 0.46% | 12,978,520 |
| 2022-08-31 | 2022-08-29 | 10.100 | 1,339,102 | -20,190 | 0.47% | 13,524,930 |
| 2022-08-30 | 2022-08-26 | 10.300 | 1,359,292 | +32,440 | 0.48% | 14,000,708 |
| 2022-08-29 | 2022-08-25 | 10.600 | 1,326,852 | -47,710 | 0.47% | 14,064,631 |
| 2022-08-26 | 2022-08-24 | 10.400 | 1,374,562 | +52,960 | 0.49% | 14,295,445 |
| 2022-08-25 | 2022-08-23 | 11.200 | 1,321,602 | +26,370 | 0.47% | 14,801,942 |
| 2022-08-24 | 2022-08-22 | 15.400 | 1,295,232 | +37,454 | 0.46% | 19,946,573 |
| 2022-08-23 | 2022-08-19 | 15.800 | 1,257,778 | -92,149 | 0.44% | 19,872,892 |
| 2022-08-22 | 2022-08-18 | 15.600 | 1,349,927 | +98,750 | 0.48% | 21,058,861 |
| 2022-08-19 | 2022-08-17 | 16.400 | 1,251,177 | -56,000 | 0.44% | 20,519,303 |
| 2022-08-18 | 2022-08-16 | 16.400 | 1,307,177 | +22,221 | 0.46% | 21,437,703 |
| 2022-08-17 | 2022-08-15 | 15.600 | 1,284,956 | -14,213 | 0.45% | 20,045,314 |
| 2022-08-16 | 2022-08-12 | 15.000 | 1,299,169 | -96,397 | 0.46% | 19,487,535 |
| 2022-08-15 | 2022-08-11 | 13.400 | 1,395,566 | +65,494 | 0.49% | 18,700,584 |
| 2022-08-12 | 2022-08-10 | 12.400 | 1,330,072 | -24,250 | 0.47% | 16,492,893 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,354,322 | +12,500 | 0.48% | 17,064,457 |
| 2022-08-10 | 2022-08-08 | 12.300 | 1,341,822 | +7,250 | 0.47% | 16,504,411 |
| 2022-08-09 | 2022-08-05 | 12.200 | 1,334,572 | +49,347 | 0.47% | 16,281,778 |
| 2022-08-08 | 2022-08-04 | 11.600 | 1,285,225 | +19,250 | 0.45% | 14,908,610 |
| 2022-08-05 | 2022-08-03 | 11.300 | 1,265,975 | -18,500 | 0.45% | 14,305,517 |
| 2022-08-04 | 2022-08-02 | 11.600 | 1,284,475 | -76,317 | 0.45% | 14,899,910 |
| 2022-08-03 | 2022-08-01 | 11.600 | 1,360,792 | +31,000 | 0.48% | 15,785,187 |
| 2022-08-02 | 2022-07-29 | 11.500 | 1,329,792 | +500 | 0.47% | 15,292,608 |
| 2022-08-01 | 2022-07-28 | 12.200 | 1,329,292 | -7,750 | 0.47% | 16,217,362 |
| 2022-07-29 | 2022-07-27 | 12.400 | 1,337,042 | -38,500 | 0.47% | 16,579,321 |
| 2022-07-28 | 2022-07-26 | 12.800 | 1,375,542 | -6,000 | 0.49% | 17,606,938 |
| 2022-07-27 | 2022-07-25 | 12.600 | 1,381,542 | +82,000 | 0.49% | 17,407,429 |
| 2022-07-26 | 2022-07-22 | 13.200 | 1,299,542 | -49,750 | 0.46% | 17,153,954 |
| 2022-07-25 | 2022-07-21 | 12.800 | 1,349,292 | +28,750 | 0.48% | 17,270,938 |
| 2022-07-22 | 2022-07-20 | 12.500 | 1,320,542 | -12,750 | 0.47% | 16,506,775 |
| 2022-07-21 | 2022-07-19 | 12.400 | 1,333,292 | -15,250 | 0.47% | 16,532,821 |
| 2022-07-20 | 2022-07-18 | 12.600 | 1,348,542 | +71,194 | 0.48% | 16,991,629 |
| 2022-07-19 | 2022-07-15 | 12.200 | 1,277,348 | -62,710 | 0.45% | 15,583,646 |
| 2022-07-18 | 2022-07-14 | 12.900 | 1,340,058 | -53,750 | 0.47% | 17,286,748 |
| 2022-07-15 | 2022-07-13 | 13.300 | 1,393,808 | +13,000 | 0.49% | 18,537,646 |
| 2022-07-14 | 2022-07-12 | 12.700 | 1,380,808 | -42,500 | 0.49% | 17,536,262 |
| 2022-07-13 | 2022-07-11 | 13.100 | 1,423,308 | -5,750 | 0.50% | 18,645,335 |
| 2022-07-12 | 2022-07-08 | 13.600 | 1,429,058 | +21,250 | 0.50% | 19,435,189 |
| 2022-07-11 | 2022-07-07 | 13.200 | 1,407,808 | +37,460 | 0.50% | 18,583,066 |
| 2022-07-08 | 2022-07-06 | 13.300 | 1,370,348 | +12,750 | 0.48% | 18,225,628 |
| 2022-07-07 | 2022-07-05 | 13.600 | 1,357,598 | +63,250 | 0.48% | 18,463,333 |
| 2022-07-06 | 2022-07-04 | 13.900 | 1,294,348 | -69,100 | 0.46% | 17,991,437 |
| 2022-07-05 | 2022-06-30 | 14.100 | 1,363,448 | -69,700 | 0.48% | 19,224,617 |
| 2022-07-04 | 2022-06-29 | 12.900 | 1,433,148 | +18,340 | 0.51% | 18,487,609 |
| 2022-06-30 | 2022-06-28 | 13.500 | 1,414,808 | -148,986 | 0.50% | 19,099,908 |
| 2022-06-29 | 2022-06-27 | 13.100 | 1,563,794 | +100,250 | 0.55% | 20,485,701 |
| 2022-06-28 | 2022-06-24 | 12.500 | 1,463,544 | -13,500 | 0.52% | 18,294,300 |
| 2022-06-27 | 2022-06-23 | 12.700 | 1,477,044 | +67,500 | 0.52% | 18,758,459 |
| 2022-06-24 | 2022-06-22 | 12.200 | 1,409,544 | -69,500 | 0.50% | 17,196,437 |
| 2022-06-23 | 2022-06-21 | 12.800 | 1,479,044 | -6,500 | 0.52% | 18,931,763 |
| 2022-06-22 | 2022-06-20 | 12.400 | 1,485,544 | -70,829 | 0.52% | 18,420,746 |
| 2022-06-21 | 2022-06-17 | 12.000 | 1,556,373 | +144,000 | 0.55% | 18,676,476 |
| 2022-06-20 | 2022-06-16 | 11.700 | 1,412,373 | -13,000 | 0.50% | 16,524,764 |
| 2022-06-17 | 2022-06-15 | 12.800 | 1,425,373 | -56,748 | 0.50% | 18,244,774 |
| 2022-06-16 | 2022-06-14 | 12.700 | 1,482,121 | +9,320 | 0.52% | 18,822,937 |
| 2022-06-15 | 2022-06-13 | 12.400 | 1,472,801 | -995 | 0.52% | 18,262,732 |
| 2022-06-14 | 2022-06-10 | 13.300 | 1,473,796 | +24,250 | 0.52% | 19,601,487 |
| 2022-06-13 | 2022-06-09 | 13.700 | 1,449,546 | -38,530 | 0.51% | 19,858,780 |
| 2022-06-10 | 2022-06-08 | 14.000 | 1,488,076 | +1,810 | 0.53% | 20,833,064 |
| 2022-06-09 | 2022-06-07 | 14.100 | 1,486,266 | +1,131 | 0.53% | 20,956,351 |
| 2022-06-08 | 2022-06-06 | 13.800 | 1,485,135 | +35,500 | 0.52% | 20,494,863 |
| 2022-06-07 | 2022-06-02 | 13.500 | 1,449,635 | -70,000 | 0.51% | 19,570,072 |
| 2022-06-06 | 2022-06-01 | 14.200 | 1,519,635 | +133,000 | 0.54% | 21,578,817 |
| 2022-06-02 | 2022-05-31 | 13.500 | 1,386,635 | +14,250 | 0.49% | 18,719,572 |
| 2022-06-01 | 2022-05-30 | 13.700 | 1,372,385 | -76,526 | 0.48% | 18,801,674 |
| 2022-05-31 | 2022-05-27 | 13.400 | 1,448,911 | -4,250 | 0.51% | 19,415,407 |
| 2022-05-30 | 2022-05-26 | 13.300 | 1,453,161 | +11,250 | 0.51% | 19,327,041 |
| 2022-05-27 | 2022-05-25 | 13.400 | 1,441,911 | +51,500 | 0.51% | 19,321,607 |
| 2022-05-26 | 2022-05-24 | 13.600 | 1,390,411 | -3,816 | 0.49% | 18,909,590 |
| 2022-05-25 | 2022-05-23 | 14.300 | 1,394,227 | -26,327 | 0.49% | 19,937,446 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,420,554 | +23,000 | 0.50% | 19,319,534 |
| 2022-05-23 | 2022-05-19 | 13.400 | 1,397,554 | -92,050 | 0.49% | 18,727,224 |
| 2022-05-20 | 2022-05-18 | 16.400 | 1,489,604 | -11,750 | 0.53% | 24,429,506 |
| 2022-05-19 | 2022-05-17 | 15.500 | 1,501,354 | +88,750 | 0.53% | 23,270,987 |
| 2022-05-18 | 2022-05-16 | 15.300 | 1,412,604 | -11,430 | 0.50% | 21,612,841 |
| 2022-05-17 | 2022-05-13 | 15.700 | 1,424,034 | -9,046 | 0.50% | 22,357,334 |
| 2022-05-16 | 2022-05-12 | 16.000 | 1,433,080 | +9,750 | 0.51% | 22,929,280 |
| 2022-05-13 | 2022-05-11 | 17.400 | 1,423,330 | -1,500 | 0.50% | 24,765,942 |
| 2022-05-12 | 2022-05-10 | 16.100 | 1,424,830 | +32,520 | 0.50% | 22,939,763 |
| 2022-05-11 | 2022-05-06 | 15.800 | 1,392,310 | -37,590 | 0.49% | 21,998,498 |
| 2022-05-10 | 2022-05-05 | 16.700 | 1,429,900 | -2,316 | 0.51% | 23,879,330 |
| 2022-05-06 | 2022-05-04 | 15.300 | 1,432,216 | -49,101 | 0.51% | 21,912,905 |
| 2022-05-05 | 2022-05-03 | 15.600 | 1,481,317 | +55,250 | 0.52% | 23,108,545 |
| 2022-05-04 | 2022-04-29 | 14.000 | 1,426,067 | -19,818 | 0.50% | 19,964,938 |
| 2022-05-03 | 2022-04-28 | 12.900 | 1,445,885 | -70,250 | 0.51% | 18,651,916 |
| 2022-04-29 | 2022-04-27 | 13.000 | 1,516,135 | +21,750 | 0.54% | 19,709,755 |
| 2022-04-28 | 2022-04-26 | 12.600 | 1,494,385 | +18,500 | 0.53% | 18,829,251 |
| 2022-04-27 | 2022-04-25 | 12.500 | 1,475,885 | +76,826 | 0.52% | 18,448,562 |
| 2022-04-26 | 2022-04-22 | 13.300 | 1,399,059 | -42,560 | 0.49% | 18,607,485 |
| 2022-04-25 | 2022-04-21 | 14.400 | 1,441,619 | +19,398 | 0.51% | 20,759,314 |
| 2022-04-22 | 2022-04-20 | 13.200 | 1,422,221 | -16,500 | 0.50% | 18,773,317 |
| 2022-04-21 | 2022-04-19 | 15.000 | 1,438,721 | -5,960 | 0.51% | 21,580,815 |
| 2022-04-20 | 2022-04-14 | 14.100 | 1,444,681 | +23,880 | 0.51% | 20,370,002 |
| 2022-04-19 | 2022-04-13 | 12.700 | 1,420,801 | +16,840 | 0.50% | 18,044,173 |
| 2022-04-14 | 2022-04-12 | 11.500 | 1,403,961 | +15,817 | 0.50% | 16,145,552 |
| 2022-04-13 | 2022-04-11 | 11.500 | 1,388,144 | -7,750 | 0.49% | 15,963,656 |
| 2022-04-12 | 2022-04-08 | 11.000 | 1,395,894 | -67,500 | 0.49% | 15,354,834 |
| 2022-04-11 | 2022-04-07 | 11.000 | 1,463,394 | +75,250 | 0.52% | 16,097,334 |
| 2022-04-08 | 2022-04-06 | 9.900 | 1,388,144 | +49,000 | 0.49% | 13,742,626 |
| 2022-04-07 | 2022-04-04 | 9.100 | 1,339,144 | -103,750 | 0.47% | 12,186,210 |
| 2022-04-06 | 2022-04-01 | 9.000 | 1,442,894 | +13,070 | 0.51% | 12,986,046 |
| 2022-04-04 | 2022-03-31 | 8.900 | 1,429,824 | +5,000 | 0.51% | 12,725,434 |
| 2022-04-01 | 2022-03-30 | 8.900 | 1,424,824 | -46,750 | 0.50% | 12,680,934 |
| 2022-03-31 | 2022-03-29 | 9.300 | 1,471,574 | +75,000 | 0.52% | 13,685,638 |
| 2022-03-30 | 2022-03-28 | 9.100 | 1,396,574 | -115,743 | 0.49% | 12,708,823 |
| 2022-03-29 | 2022-03-25 | 8.700 | 1,512,317 | +30,000 | 0.53% | 13,157,158 |
| 2022-03-28 | 2022-03-24 | 8.700 | 1,482,317 | +2,640 | 0.52% | 12,896,158 |
| 2022-03-25 | 2022-03-23 | 9.300 | 1,479,677 | -29,250 | 0.52% | 13,760,996 |
| 2022-03-24 | 2022-03-22 | 9.300 | 1,508,927 | +25,500 | 0.53% | 14,033,021 |
| 2022-03-23 | 2022-03-21 | 9.400 | 1,483,427 | +63,500 | 0.52% | 13,944,214 |
| 2022-03-22 | 2022-03-18 | 8.600 | 1,419,927 | +1,500 | 0.50% | 12,211,372 |
| 2022-03-21 | 2022-03-17 | 8.700 | 1,418,427 | -17,750 | 0.50% | 12,340,315 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,436,177 | +8,794 | 0.51% | 12,207,504 |
| 2022-03-17 | 2022-03-15 | 8.300 | 1,427,383 | +11,500 | 0.50% | 11,847,279 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,415,883 | +48,686 | 0.50% | 12,601,359 |
| 2022-03-15 | 2022-03-11 | 9.000 | 1,367,197 | -66,750 | 0.48% | 12,304,773 |
| 2022-03-14 | 2022-03-10 | 9.300 | 1,433,947 | +72,750 | 0.51% | 13,335,707 |
| 2022-03-11 | 2022-03-09 | 8.900 | 1,361,197 | -79,750 | 0.48% | 12,114,653 |
| 2022-03-10 | 2022-03-08 | 9.000 | 1,440,947 | -3,250 | 0.51% | 12,968,523 |
| 2022-03-09 | 2022-03-07 | 9.000 | 1,444,197 | +4,500 | 0.51% | 12,997,773 |
| 2022-03-08 | 2022-03-04 | 8.900 | 1,439,697 | -37,250 | 0.51% | 12,813,303 |
| 2022-03-07 | 2022-03-03 | 9.000 | 1,476,947 | -19,250 | 0.52% | 13,292,523 |
| 2022-03-04 | 2022-03-02 | 9.100 | 1,496,197 | +95,380 | 0.53% | 13,615,393 |
| 2022-03-03 | 2022-03-01 | 9.100 | 1,400,817 | -83,880 | 0.49% | 12,747,435 |
| 2022-03-02 | 2022-02-28 | 8.900 | 1,484,697 | +86,690 | 0.52% | 13,213,803 |
| 2022-03-01 | 2022-02-25 | 9.100 | 1,398,007 | -16,000 | 0.49% | 12,721,864 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,414,007 | -2,500 | 0.50% | 12,867,464 |
| 2022-02-25 | 2022-02-23 | 9.100 | 1,416,507 | +14,500 | 0.50% | 12,890,214 |
| 2022-02-24 | 2022-02-22 | 9.000 | 1,402,007 | -104,690 | 0.50% | 12,618,063 |
| 2022-02-23 | 2022-02-21 | 9.200 | 1,506,697 | -19,250 | 0.53% | 13,861,612 |
| 2022-02-22 | 2022-02-18 | 9.600 | 1,525,947 | +37,500 | 0.54% | 14,649,091 |
| 2022-02-21 | 2022-02-17 | 9.600 | 1,488,447 | -4,750 | 0.53% | 14,289,091 |
| 2022-02-18 | 2022-02-16 | 9.100 | 1,493,197 | +128,437 | 0.53% | 13,588,093 |
| 2022-02-17 | 2022-02-15 | 9.100 | 1,364,760 | -35,750 | 0.48% | 12,419,316 |
| 2022-02-16 | 2022-02-14 | 9.600 | 1,400,510 | -8,909 | 0.49% | 13,444,896 |
| 2022-02-15 | 2022-02-11 | 9.200 | 1,409,419 | -105,028 | 0.50% | 12,966,655 |
| 2022-02-14 | 2022-02-10 | 8.600 | 1,514,447 | +26,500 | 0.53% | 13,024,244 |
| 2022-02-11 | 2022-02-09 | 8.700 | 1,487,947 | +6,000 | 0.53% | 12,945,139 |
| 2022-02-10 | 2022-02-08 | 8.700 | 1,481,947 | +30,250 | 0.52% | 12,892,939 |
| 2022-02-09 | 2022-02-07 | 7.800 | 1,451,697 | +71,000 | 0.51% | 11,323,237 |
| 2022-02-08 | 2022-02-04 | 7.400 | 1,380,697 | +11,049 | 0.49% | 10,217,158 |
| 2022-02-07 | 2022-01-31 | 7.300 | 1,369,648 | +500 | 0.48% | 9,998,430 |
| 2022-02-04 | 2022-01-27 | 7.300 | 1,369,148 | +1,750 | 0.48% | 9,994,780 |
| 2022-01-27 | 2022-01-25 | 7.500 | 1,367,398 | -16,250 | 0.48% | 10,255,485 |
| 2022-01-26 | 2022-01-24 | 7.700 | 1,383,648 | -2,000 | 0.49% | 10,654,090 |
| 2022-01-25 | 2022-01-21 | 7.700 | 1,385,648 | -13,000 | 0.49% | 10,669,490 |
| 2022-01-24 | 2022-01-20 | 8.000 | 1,398,648 | +22,500 | 0.49% | 11,189,184 |
| 2022-01-21 | 2022-01-19 | 7.900 | 1,376,148 | -8,500 | 0.49% | 10,871,569 |
| 2022-01-20 | 2022-01-18 | 7.700 | 1,384,648 | -16,750 | 0.49% | 10,661,790 |
| 2022-01-19 | 2022-01-17 | 7.700 | 1,401,398 | -19,500 | 0.50% | 10,790,765 |
| 2022-01-18 | 2022-01-14 | 7.400 | 1,420,898 | -17,250 | 0.50% | 10,514,645 |
| 2022-01-17 | 2022-01-13 | 7.400 | 1,438,148 | -6,500 | 0.51% | 10,642,295 |
| 2022-01-14 | 2022-01-12 | 7.400 | 1,444,648 | -4,250 | 0.51% | 10,690,395 |
| 2022-01-13 | 2022-01-11 | 7.500 | 1,448,898 | -6,750 | 0.51% | 10,866,735 |
| 2022-01-12 | 2022-01-10 | 7.700 | 1,455,648 | +62,750 | 0.51% | 11,208,490 |
| 2022-01-11 | 2022-01-07 | 7.400 | 1,392,898 | -17,750 | 0.49% | 10,307,445 |
| 2022-01-10 | 2022-01-06 | 7.300 | 1,410,648 | -13,000 | 0.50% | 10,297,730 |
| 2022-01-07 | 2022-01-05 | 7.300 | 1,423,648 | -15,500 | 0.50% | 10,392,630 |
| 2022-01-06 | 2022-01-04 | 7.600 | 1,439,148 | -23,750 | 0.51% | 10,937,525 |
| 2022-01-05 | 2022-01-03 | 7.200 | 1,462,898 | -2,750 | 0.52% | 10,532,866 |
| 2022-01-04 | 2021-12-31 | 7.100 | 1,465,648 | +37,470 | 0.52% | 10,406,101 |
| 2022-01-03 | 2021-12-29 | 6.900 | 1,428,178 | -10,250 | 0.50% | 9,854,428 |
| 2021-12-30 | 2021-12-28 | 6.700 | 1,438,428 | -13,750 | 0.51% | 9,637,468 |
| 2021-12-29 | 2021-12-24 | 6.800 | 1,452,178 | -2,250 | 0.51% | 9,874,810 |
| 2021-12-22 | 2021-12-20 | 6.400 | 1,454,428 | +6,500 | 0.51% | 9,308,339 |
| 2021-12-21 | 2021-12-17 | 6.500 | 1,447,928 | -11,750 | 0.51% | 9,411,532 |
| 2021-12-17 | 2021-12-15 | 6.600 | 1,459,678 | +11,848 | 0.52% | 9,633,875 |
| 2021-12-16 | 2021-12-14 | 6.500 | 1,447,830 | -34,250 | 0.51% | 9,410,895 |
| 2021-12-14 | 2021-12-10 | 6.600 | 1,482,080 | -159 | 0.52% | 9,781,728 |
| 2021-12-13 | 2021-12-09 | 6.700 | 1,482,239 | +9,250 | 0.52% | 9,931,001 |
| 2021-12-10 | 2021-12-08 | 6.700 | 1,472,989 | -135,507 | 0.52% | 9,869,026 |
| 2021-12-08 | 2021-12-06 | 6.500 | 1,608,496 | -5,000 | 0.57% | 10,455,224 |
| 2021-12-07 | 2021-12-03 | 6.500 | 1,613,496 | +2,500 | 0.57% | 10,487,724 |
| 2021-12-06 | 2021-12-02 | 6.600 | 1,610,996 | +138,257 | 0.57% | 10,632,574 |
| 2021-12-03 | 2021-12-01 | 6.600 | 1,472,739 | +1,000 | 0.52% | 9,720,077 |
| 2021-12-02 | 2021-11-30 | 6.500 | 1,471,739 | -13,750 | 0.52% | 9,566,304 |
| 2021-11-30 | 2021-11-26 | 6.700 | 1,485,489 | +124,155 | 0.52% | 9,952,776 |
| 2021-11-29 | 2021-11-25 | 6.900 | 1,361,334 | -4,750 | 0.48% | 9,393,205 |
| 2021-11-26 | 2021-11-24 | 7.000 | 1,366,084 | +9,000 | 0.48% | 9,562,588 |
| 2021-11-24 | 2021-11-22 | 7.000 | 1,357,084 | -18,750 | 0.48% | 9,499,588 |
| 2021-11-23 | 2021-11-19 | 7.000 | 1,375,834 | +1,750 | 0.49% | 9,630,838 |
| 2021-11-22 | 2021-11-18 | 7.100 | 1,374,084 | -23,000 | 0.49% | 9,755,996 |
| 2021-11-19 | 2021-11-17 | 7.100 | 1,397,084 | -7,000 | 0.49% | 9,919,296 |
| 2021-11-18 | 2021-11-16 | 7.000 | 1,404,084 | +5,500 | 0.50% | 9,828,588 |
| 2021-11-17 | 2021-11-15 | 6.800 | 1,398,584 | -7,750 | 0.49% | 9,510,371 |
| 2021-11-16 | 2021-11-12 | 6.800 | 1,406,334 | -1,250 | 0.50% | 9,563,071 |
| 2021-11-15 | 2021-11-11 | 6.900 | 1,407,584 | -16,000 | 0.50% | 9,712,330 |
| 2021-11-12 | 2021-11-10 | 6.900 | 1,423,584 | -250 | 0.50% | 9,822,730 |
| 2021-11-11 | 2021-11-09 | 7.000 | 1,423,834 | -3,250 | 0.50% | 9,966,838 |
| 2021-11-10 | 2021-11-08 | 7.200 | 1,427,084 | +15,000 | 0.50% | 10,275,005 |
| 2021-11-09 | 2021-11-05 | 6.900 | 1,412,084 | -139,905 | 0.50% | 9,743,380 |
| 2021-11-08 | 2021-11-04 | 6.800 | 1,551,989 | +4,000 | 0.55% | 10,553,525 |
| 2021-11-05 | 2021-11-03 | 6.700 | 1,547,989 | -4,250 | 0.55% | 10,371,526 |
| 2021-11-04 | 2021-11-02 | 6.900 | 1,552,239 | +10,000 | 0.55% | 10,710,449 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,542,239 | +2,500 | 0.54% | 10,487,225 |
| 2021-10-29 | 2021-10-27 | 6.700 | 1,539,739 | -3,500 | 0.54% | 10,316,251 |
| 2021-10-27 | 2021-10-25 | 6.800 | 1,543,239 | +179,270 | 0.55% | 10,494,025 |
| 2021-10-25 | 2021-10-21 | 6.900 | 1,363,969 | +3,750 | 0.48% | 9,411,386 |
| 2021-10-22 | 2021-10-20 | 6.800 | 1,360,219 | -56,900 | 0.48% | 9,249,489 |
| 2021-10-21 | 2021-10-19 | 6.800 | 1,417,119 | -5,250 | 0.50% | 9,636,409 |
| 2021-10-20 | 2021-10-18 | 6.900 | 1,422,369 | -1,000 | 0.50% | 9,814,346 |
| 2021-10-19 | 2021-10-15 | 6.800 | 1,423,369 | +1,750 | 0.50% | 9,678,909 |
| 2021-10-15 | 2021-10-11 | 6.800 | 1,421,619 | +2,469 | 0.50% | 9,667,009 |
| 2021-10-12 | 2021-10-08 | 6.800 | 1,419,150 | +10,500 | 0.50% | 9,650,220 |
| 2021-10-11 | 2021-10-07 | 6.900 | 1,408,650 | -6,750 | 0.50% | 9,719,685 |
| 2021-10-08 | 2021-10-06 | 6.700 | 1,415,400 | -750 | 0.50% | 9,483,180 |
| 2021-10-07 | 2021-10-05 | 6.900 | 1,416,150 | -2,500 | 0.50% | 9,771,435 |
| 2021-10-06 | 2021-10-04 | 6.800 | 1,418,650 | +9,200 | 0.50% | 9,646,820 |
| 2021-10-05 | 2021-09-30 | 6.900 | 1,409,450 | -750 | 0.50% | 9,725,205 |
| 2021-10-04 | 2021-09-29 | 6.800 | 1,410,200 | -21,000 | 0.50% | 9,589,360 |
| 2021-09-30 | 2021-09-28 | 7.100 | 1,431,200 | -6,250 | 0.51% | 10,161,520 |
| 2021-09-29 | 2021-09-27 | 6.800 | 1,437,450 | +10,000 | 0.51% | 9,774,660 |
| 2021-09-28 | 2021-09-24 | 7.000 | 1,427,450 | +900 | 0.50% | 9,992,150 |
| 2021-09-27 | 2021-09-23 | 7.200 | 1,426,550 | +1,750 | 0.50% | 10,271,160 |
| 2021-09-23 | 2021-09-20 | 7.100 | 1,424,800 | -250 | 0.50% | 10,116,080 |
| 2021-09-21 | 2021-09-17 | 7.700 | 1,425,050 | -14,500 | 0.50% | 10,972,885 |
| 2021-09-20 | 2021-09-16 | 7.500 | 1,439,550 | -7,250 | 0.51% | 10,796,625 |
| 2021-09-17 | 2021-09-15 | 7.700 | 1,446,800 | -1,250 | 0.51% | 11,140,360 |
| 2021-09-16 | 2021-09-14 | 7.900 | 1,448,050 | -1,000 | 0.51% | 11,439,595 |
| 2021-09-15 | 2021-09-13 | 7.900 | 1,449,050 | +1,500 | 0.51% | 11,447,495 |
| 2021-09-14 | 2021-09-10 | 8.000 | 1,447,550 | -250 | 0.51% | 11,580,400 |
| 2021-09-10 | 2021-09-08 | 7.700 | 1,447,800 | +10,250 | 0.51% | 11,148,060 |
| 2021-09-09 | 2021-09-07 | 7.600 | 1,437,550 | +8,500 | 0.51% | 10,925,380 |
| 2021-09-08 | 2021-09-06 | 7.800 | 1,429,050 | -2,250 | 0.50% | 11,146,590 |
| 2021-09-07 | 2021-09-03 | 7.900 | 1,431,300 | -2,500 | 0.51% | 11,307,270 |
| 2021-09-06 | 2021-09-02 | 8.000 | 1,433,800 | -28,750 | 0.51% | 11,470,400 |
| 2021-09-03 | 2021-09-01 | 8.100 | 1,462,550 | +32,000 | 0.52% | 11,846,655 |
| 2021-09-02 | 2021-08-31 | 8.000 | 1,430,550 | -126,643 | 0.51% | 11,444,400 |
| 2021-09-01 | 2021-08-30 | 7.800 | 1,557,193 | +2,000 | 0.55% | 12,146,105 |
| 2021-08-31 | 2021-08-27 | 7.300 | 1,555,193 | +11,750 | 0.55% | 11,352,909 |
| 2021-08-30 | 2021-08-26 | 7.100 | 1,543,443 | +15,250 | 0.55% | 10,958,445 |
| 2021-08-27 | 2021-08-25 | 7.000 | 1,528,193 | -7,880 | 0.54% | 10,697,351 |
| 2021-08-26 | 2021-08-24 | 7.100 | 1,536,073 | +42,000 | 0.54% | 10,906,118 |
| 2021-08-25 | 2021-08-23 | 6.800 | 1,494,073 | +18,000 | 0.53% | 10,159,696 |
| 2021-08-24 | 2021-08-20 | 6.800 | 1,476,073 | +17,750 | 0.52% | 10,037,296 |
| 2021-08-23 | 2021-08-19 | 6.900 | 1,458,323 | +12,670 | 0.52% | 10,062,429 |
| 2021-08-20 | 2021-08-18 | 6.900 | 1,445,653 | -1,250 | 0.51% | 9,975,006 |
| 2021-08-19 | 2021-08-17 | 6.900 | 1,446,903 | +15,000 | 0.51% | 9,983,631 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,431,903 | -2,500 | 0.51% | 10,023,321 |
| 2021-08-17 | 2021-08-13 | 7.400 | 1,434,403 | +18,000 | 0.51% | 10,614,582 |
| 2021-08-16 | 2021-08-12 | 6.200 | 1,416,403 | -146,727 | 0.50% | 8,781,699 |
| 2021-08-13 | 2021-08-11 | 6.300 | 1,563,130 | +6,000 | 0.55% | 9,847,719 |
| 2021-08-12 | 2021-08-10 | 6.200 | 1,557,130 | +29,000 | 0.55% | 9,654,206 |
| 2021-08-11 | 2021-08-09 | 6.200 | 1,528,130 | +24,000 | 0.54% | 9,474,406 |
| 2021-08-10 | 2021-08-06 | 6.200 | 1,504,130 | +30,250 | 0.53% | 9,325,606 |
| 2021-08-09 | 2021-08-05 | 6.200 | 1,473,880 | +24,250 | 0.52% | 9,138,056 |
| 2021-08-06 | 2021-08-04 | 6.500 | 1,449,630 | +30,500 | 0.51% | 9,422,595 |
| 2021-08-05 | 2021-08-03 | 6.300 | 1,419,130 | +24,750 | 0.50% | 8,940,519 |
| 2021-08-04 | 2021-08-02 | 6.200 | 1,394,380 | +3,250 | 0.49% | 8,645,156 |
| 2021-08-03 | 2021-07-30 | 6.200 | 1,391,130 | +25,000 | 0.49% | 8,625,006 |
| 2021-08-02 | 2021-07-29 | 6.500 | 1,366,130 | -1,250 | 0.48% | 8,879,845 |
| 2021-07-30 | 2021-07-28 | 6.300 | 1,367,380 | -3,750 | 0.48% | 8,614,494 |
| 2021-07-29 | 2021-07-27 | 6.100 | 1,371,130 | -250 | 0.48% | 8,363,893 |
| 2021-07-28 | 2021-07-26 | 6.500 | 1,371,380 | -31,500 | 0.48% | 8,913,970 |
| 2021-07-27 | 2021-07-23 | 6.700 | 1,402,880 | -10,250 | 0.50% | 9,399,296 |
| 2021-07-26 | 2021-07-22 | 7.000 | 1,413,130 | -500 | 0.50% | 9,891,910 |
| 2021-07-23 | 2021-07-21 | 6.800 | 1,413,630 | -10,500 | 0.50% | 9,612,684 |
| 2021-07-22 | 2021-07-20 | 6.800 | 1,424,130 | -9,000 | 0.50% | 9,684,084 |
| 2021-07-21 | 2021-07-19 | 7.000 | 1,433,130 | -11,250 | 0.51% | 10,031,910 |
| 2021-07-20 | 2021-07-16 | 7.000 | 1,444,380 | -1,250 | 0.51% | 10,110,660 |
| 2021-07-19 | 2021-07-15 | 7.100 | 1,445,630 | +9,500 | 0.51% | 10,263,973 |
| 2021-07-16 | 2021-07-14 | 7.100 | 1,436,130 | +58,995 | 0.51% | 10,196,523 |
| 2021-07-15 | 2021-07-13 | 7.400 | 1,377,135 | -3,000 | 0.49% | 10,190,799 |
| 2021-07-14 | 2021-07-12 | 7.300 | 1,380,135 | -5,250 | 0.49% | 10,074,986 |
| 2021-07-13 | 2021-07-09 | 7.400 | 1,385,385 | +8,000 | 0.49% | 10,251,849 |
| 2021-07-12 | 2021-07-08 | 7.400 | 1,377,385 | -7,500 | 0.49% | 10,192,649 |
| 2021-07-09 | 2021-07-07 | 7.700 | 1,384,885 | -15,000 | 0.49% | 10,663,614 |
| 2021-07-08 | 2021-07-06 | 7.700 | 1,399,885 | -250 | 0.49% | 10,779,114 |
| 2021-07-07 | 2021-07-05 | 7.700 | 1,400,135 | -26,600 | 0.49% | 10,781,040 |
| 2021-07-06 | 2021-07-02 | 7.800 | 1,426,735 | -3,500 | 0.50% | 11,128,533 |
| 2021-07-05 | 2021-06-30 | 7.600 | 1,430,235 | -34,250 | 0.51% | 10,869,786 |
| 2021-07-02 | 2021-06-29 | 7.600 | 1,464,485 | -16,815 | 0.52% | 11,130,086 |
| 2021-06-30 | 2021-06-28 | 7.800 | 1,481,300 | -7,250 | 0.52% | 11,554,140 |
| 2021-06-29 | 2021-06-25 | 7.800 | 1,488,550 | -23,250 | 0.53% | 11,610,690 |
| 2021-06-28 | 2021-06-24 | 7.800 | 1,511,800 | -1,000 | 0.53% | 11,792,040 |
| 2021-06-25 | 2021-06-23 | 8.000 | 1,512,800 | +119,610 | 0.53% | 12,102,400 |
| 2021-06-24 | 2021-06-22 | 8.200 | 1,393,190 | -24,750 | 0.49% | 11,424,158 |
| 2021-06-23 | 2021-06-21 | 8.500 | 1,417,940 | -111,225 | 0.50% | 12,052,490 |
| 2021-06-22 | 2021-06-18 | 8.300 | 1,529,165 | -15,250 | 0.54% | 12,692,069 |
| 2021-06-21 | 2021-06-17 | 7.900 | 1,544,415 | -1,000 | 0.55% | 12,200,878 |
| 2021-06-18 | 2021-06-16 | 7.900 | 1,545,415 | +500 | 0.55% | 12,208,778 |
| 2021-06-17 | 2021-06-15 | 7.700 | 1,544,915 | -1,000 | 0.55% | 11,895,846 |
| 2021-06-16 | 2021-06-11 | 7.800 | 1,545,915 | +104,320 | 0.55% | 12,058,137 |
| 2021-06-15 | 2021-06-10 | 8.000 | 1,441,595 | -8,500 | 0.51% | 11,532,760 |
| 2021-06-11 | 2021-06-09 | 7.700 | 1,450,095 | +7,000 | 0.51% | 11,165,732 |
| 2021-06-10 | 2021-06-08 | 7.900 | 1,443,095 | +56,240 | 0.51% | 11,400,450 |
| 2021-06-09 | 2021-06-07 | 8.000 | 1,386,855 | -20,000 | 0.49% | 11,094,840 |
| 2021-06-08 | 2021-06-04 | 7.800 | 1,406,855 | +6,500 | 0.50% | 10,973,469 |
| 2021-06-07 | 2021-06-03 | 7.700 | 1,400,355 | -5,500 | 0.49% | 10,782,734 |
| 2021-06-04 | 2021-06-02 | 7.800 | 1,405,855 | -21,000 | 0.50% | 10,965,669 |
| 2021-06-03 | 2021-06-01 | 8.100 | 1,426,855 | -19,800 | 0.50% | 11,557,526 |
| 2021-06-02 | 2021-05-31 | 8.300 | 1,446,655 | -51,500 | 0.51% | 12,007,236 |
| 2021-06-01 | 2021-05-28 | 7.800 | 1,498,155 | +9,000 | 0.53% | 11,685,609 |
| 2021-05-31 | 2021-05-27 | 7.300 | 1,489,155 | +23,000 | 0.53% | 10,870,832 |
| 2021-05-28 | 2021-05-26 | 7.400 | 1,466,155 | +70,500 | 0.52% | 10,849,547 |
| 2021-05-27 | 2021-05-25 | 7.400 | 1,395,655 | +12,500 | 0.49% | 10,327,847 |
| 2021-05-26 | 2021-05-24 | 7.000 | 1,383,155 | -3,600 | 0.49% | 9,682,085 |
| 2021-05-25 | 2021-05-21 | 7.200 | 1,386,755 | +280 | 0.49% | 9,984,636 |
| 2021-05-24 | 2021-05-20 | 7.300 | 1,386,475 | -8,110 | 0.49% | 10,121,268 |
| 2021-05-21 | 2021-05-18 | 7.300 | 1,394,585 | +3,350 | 0.49% | 10,180,470 |
| 2021-05-20 | 2021-05-17 | 7.400 | 1,391,235 | -5,930 | 0.49% | 10,295,139 |
| 2021-05-18 | 2021-05-14 | 7.400 | 1,397,165 | -15,360 | 0.49% | 10,339,021 |
| 2021-05-17 | 2021-05-13 | 7.300 | 1,412,525 | -344,791 | 0.50% | 10,311,432 |
| 2021-05-14 | 2021-05-12 | 7.500 | 1,757,316 | -70,510 | 0.62% | 13,179,870 |
| 2021-05-13 | 2021-05-11 | 7.500 | 1,827,826 | -138,660 | 0.65% | 13,708,695 |
| 2021-05-12 | 2021-05-10 | 7.700 | 1,966,486 | -49,610 | 0.69% | 15,141,942 |
| 2021-05-11 | 2021-05-07 | 7.700 | 2,016,096 | -260 | 0.71% | 15,523,939 |
| 2021-05-10 | 2021-05-06 | 7.700 | 2,016,356 | -20,970 | 0.71% | 15,525,941 |
| 2021-05-07 | 2021-05-05 | 7.700 | 2,037,326 | -27,140 | 0.72% | 15,687,410 |
| 2021-05-05 | 2021-05-03 | 7.800 | 2,064,466 | -4,840 | 0.73% | 16,102,835 |
| 2021-05-04 | 2021-04-30 | 7.700 | 2,069,306 | -12,150 | 0.73% | 15,933,656 |
| 2021-05-03 | 2021-04-29 | 8.000 | 2,081,456 | +3,373 | 0.74% | 16,651,648 |
| 2021-04-30 | 2021-04-28 | 8.100 | 2,078,083 | +12,790 | 0.73% | 16,832,472 |
| 2021-04-29 | 2021-04-27 | 8.200 | 2,065,293 | -270 | 0.73% | 16,935,403 |
| 2021-04-28 | 2021-04-26 | 8.300 | 2,065,563 | +27,430 | 0.73% | 17,144,173 |
| 2021-04-27 | 2021-04-23 | 8.500 | 2,038,133 | -3,147 | 0.72% | 17,324,130 |
| 2021-04-26 | 2021-04-22 | 8.300 | 2,041,280 | -292,080 | 0.72% | 16,942,624 |
| 2021-04-23 | 2021-04-21 | 8.000 | 2,333,360 | +17,460 | 0.82% | 18,666,880 |
| 2021-04-22 | 2021-04-20 | 8.400 | 2,315,900 | +10,000 | 0.82% | 19,453,560 |
| 2021-04-21 | 2021-04-19 | 8.600 | 2,305,900 | +898,575 | 0.81% | 19,830,740 |
| 2021-04-20 | 2021-04-16 | 8.700 | 1,407,325 | +15,570 | 0.75% | 12,243,727 |
| 2021-04-19 | 2021-04-15 | 8.000 | 1,391,755 | -1,140 | 0.74% | 11,134,040 |
| 2021-04-16 | 2021-04-14 | 8.100 | 1,392,895 | +15,370 | 0.74% | 11,282,450 |
| 2021-04-15 | 2021-04-13 | 7.900 | 1,377,525 | +3,090 | 0.73% | 10,882,448 |
| 2021-04-14 | 2021-04-12 | 7.700 | 1,374,435 | +560 | 0.73% | 10,583,150 |
| 2021-04-13 | 2021-04-09 | 7.800 | 1,373,875 | -24,270 | 0.73% | 10,716,225 |
| 2021-04-12 | 2021-04-08 | 8.100 | 1,398,145 | -953 | 0.74% | 11,324,975 |
| 2021-04-09 | 2021-04-07 | 7.800 | 1,399,098 | +380 | 0.74% | 10,912,964 |
| 2021-04-08 | 2021-04-01 | 7.900 | 1,398,718 | +19,080 | 0.74% | 11,049,872 |
| 2021-04-07 | 2021-03-31 | 7.700 | 1,379,638 | +5,640 | 0.73% | 10,623,213 |
| 2021-04-01 | 2021-03-30 | 8.000 | 1,373,998 | -14,560 | 0.73% | 10,991,984 |
| 2021-03-31 | 2021-03-29 | 8.000 | 1,388,558 | +3,476 | 0.74% | 11,108,464 |
| 2021-03-30 | 2021-03-26 | 8.100 | 1,385,082 | +1,440 | 0.73% | 11,219,164 |
| 2021-03-29 | 2021-03-25 | 8.200 | 1,383,642 | -1,220 | 0.73% | 11,345,864 |
| 2021-03-26 | 2021-03-24 | 8.100 | 1,384,862 | -7,400 | 0.73% | 11,217,382 |
| 2021-03-25 | 2021-03-23 | 8.500 | 1,392,262 | +2,180 | 0.74% | 11,834,227 |
| 2021-03-24 | 2021-03-22 | 8.600 | 1,390,082 | +10,440 | 0.74% | 11,954,705 |
| 2021-03-23 | 2021-03-19 | 8.400 | 1,379,642 | -12,710 | 0.73% | 11,588,993 |
| 2021-03-22 | 2021-03-18 | 8.400 | 1,392,352 | +14,450 | 0.74% | 11,695,757 |
| 2021-03-19 | 2021-03-17 | 8.367 | 1,377,902 | +9,510 | 0.73% | 11,528,447 |
| 2021-03-18 | 2021-03-16 | 8.272 | 1,368,392 | +157,686 | 0.73% | 11,318,779 |
| 2021-03-17 | 2021-03-15 | 8.367 | 1,210,706 | -767 | 0.61% | 10,129,574 |
| 2021-03-16 | 2021-03-12 | 8.557 | 1,211,473 | +2,356 | 0.61% | 10,366,354 |
| 2021-03-15 | 2021-03-11 | 8.557 | 1,209,117 | +2,166 | 0.61% | 10,346,194 |
| 2021-03-12 | 2021-03-10 | 8.367 | 1,206,951 | +1,557 | 0.61% | 10,098,157 |
| 2021-03-11 | 2021-03-09 | 8.367 | 1,205,394 | -3,082 | 0.61% | 10,085,130 |
| 2021-03-10 | 2021-03-08 | 8.557 | 1,208,476 | +5,743 | 0.61% | 10,340,709 |
| 2021-03-09 | 2021-03-05 | 8.842 | 1,202,733 | -11,496 | 0.61% | 10,634,620 |
| 2021-03-08 | 2021-03-04 | 8.937 | 1,214,229 | +28,083 | 0.61% | 10,851,712 |
| 2021-03-05 | 2021-03-03 | 8.747 | 1,186,146 | +1,062 | 0.60% | 10,375,183 |
| 2021-03-04 | 2021-03-02 | 8.462 | 1,185,084 | +32 | 0.60% | 10,027,876 |
| 2021-03-03 | 2021-03-01 | 8.557 | 1,185,052 | -13,716 | 0.60% | 10,140,275 |
| 2021-03-02 | 2021-02-26 | 8.747 | 1,198,768 | +14,210 | 0.60% | 10,485,587 |
| 2021-03-01 | 2021-02-25 | 9.317 | 1,184,558 | +715 | 0.60% | 11,037,029 |
| 2021-02-26 | 2021-02-24 | 9.222 | 1,183,843 | -8,267 | 0.60% | 10,917,813 |
| 2021-02-25 | 2021-02-23 | 9.698 | 1,192,110 | -2,009 | 0.60% | 11,560,758 |
| 2021-02-24 | 2021-02-22 | 9.603 | 1,194,119 | -6,374 | 0.60% | 11,466,709 |
| 2021-02-23 | 2021-02-19 | 9.793 | 1,200,493 | -3,323 | 0.60% | 11,756,191 |
| 2021-02-22 | 2021-02-18 | 10.078 | 1,203,816 | +5,059 | 0.61% | 12,132,094 |
| 2021-02-19 | 2021-02-17 | 10.363 | 1,198,757 | +49,792 | 0.60% | 12,423,028 |
| 2021-02-18 | 2021-02-16 | 10.173 | 1,148,965 | +26,610 | 0.58% | 11,688,543 |
| 2021-02-17 | 2021-02-11 | 9.508 | 1,122,355 | -9,624 | 0.57% | 10,670,875 |
| 2021-02-16 | 2021-02-09 | 8.937 | 1,131,979 | +4,291 | 0.57% | 10,116,634 |
| 2021-02-10 | 2021-02-08 | 8.747 | 1,127,688 | -14,620 | 0.57% | 9,863,853 |
| 2021-02-09 | 2021-02-05 | 8.937 | 1,142,308 | -2,945 | 0.58% | 10,208,945 |
| 2021-02-08 | 2021-02-04 | 8.937 | 1,145,253 | +7,184 | 0.58% | 10,235,265 |
| 2021-02-05 | 2021-02-03 | 8.747 | 1,138,069 | +2,535 | 0.57% | 9,954,655 |
| 2021-02-04 | 2021-02-02 | 8.842 | 1,135,534 | -12,338 | 0.57% | 10,040,443 |
| 2021-02-03 | 2021-02-01 | 8.937 | 1,147,872 | +14,168 | 0.58% | 10,258,671 |
| 2021-02-02 | 2021-01-29 | 8.652 | 1,133,704 | -9,319 | 0.57% | 9,808,687 |
| 2021-02-01 | 2021-01-28 | 9.413 | 1,143,023 | +17,744 | 0.58% | 10,758,704 |
| 2021-01-29 | 2021-01-27 | 9.508 | 1,125,279 | +5,112 | 0.57% | 10,698,675 |
| 2021-01-28 | 2021-01-26 | 9.603 | 1,120,167 | -4,849 | 0.56% | 10,756,573 |
| 2021-01-27 | 2021-01-25 | 9.508 | 1,125,016 | +3,681 | 0.57% | 10,696,175 |
| 2021-01-26 | 2021-01-22 | 9.508 | 1,121,335 | +800 | 0.56% | 10,661,177 |
| 2021-01-25 | 2021-01-21 | 9.793 | 1,120,535 | +1,356 | 0.56% | 10,973,179 |
| 2021-01-22 | 2021-01-20 | 9.793 | 1,119,179 | +16,093 | 0.56% | 10,959,900 |
| 2021-01-21 | 2021-01-19 | 9.603 | 1,103,086 | +5,995 | 0.56% | 10,592,550 |
| 2021-01-20 | 2021-01-18 | 9.793 | 1,097,091 | -820 | 0.55% | 10,743,596 |
| 2021-01-19 | 2021-01-15 | 9.793 | 1,097,911 | +2,377 | 0.55% | 10,751,626 |
| 2021-01-18 | 2021-01-14 | 9.983 | 1,095,534 | -1,999 | 0.55% | 10,936,666 |
| 2021-01-15 | 2021-01-13 | 10.173 | 1,097,533 | -1,514 | 0.55% | 11,165,320 |
| 2021-01-14 | 2021-01-12 | 10.363 | 1,099,047 | -737 | 0.55% | 11,389,707 |
| 2021-01-13 | 2021-01-11 | 10.458 | 1,099,784 | +11,402 | 0.55% | 11,501,908 |
| 2021-01-12 | 2021-01-08 | 11.124 | 1,088,382 | -32 | 0.55% | 12,107,013 |
| 2021-01-11 | 2021-01-07 | 11.124 | 1,088,414 | -10 | 0.55% | 12,107,369 |
| 2021-01-08 | 2021-01-06 | 11.219 | 1,088,424 | -1,326 | 0.55% | 12,210,963 |
| 2021-01-07 | 2021-01-05 | 11.314 | 1,089,750 | -2,114 | 0.55% | 12,329,448 |
| 2021-01-06 | 2021-01-04 | 11.599 | 1,091,864 | +2,756 | 0.55% | 12,664,795 |
| 2021-01-05 | 2020-12-31 | 10.744 | 1,089,108 | +4,365 | 0.55% | 11,700,898 |
| 2021-01-04 | 2020-12-29 | 9.888 | 1,084,743 | +2,882 | 0.55% | 10,725,807 |
| 2020-12-30 | 2020-12-28 | 9.793 | 1,081,861 | -1,893 | 0.55% | 10,594,452 |
| 2020-12-29 | 2020-12-24 | 9.603 | 1,083,754 | +200 | 0.55% | 10,406,912 |
| 2020-12-28 | 2020-12-22 | 9.508 | 1,083,554 | +1,514 | 0.55% | 10,301,972 |
| 2020-12-23 | 2020-12-21 | 9.508 | 1,082,040 | +2,072 | 0.55% | 10,287,577 |
| 2020-12-22 | 2020-12-18 | 9.603 | 1,079,968 | +442 | 0.54% | 10,370,556 |
| 2020-12-21 | 2020-12-17 | 9.413 | 1,079,526 | +2,650 | 0.54% | 10,161,038 |
| 2020-12-18 | 2020-12-16 | 9.508 | 1,076,876 | +663 | 0.54% | 10,238,480 |
| 2020-12-17 | 2020-12-15 | 9.603 | 1,076,213 | +53 | 0.54% | 10,334,498 |
| 2020-12-16 | 2020-12-14 | 9.698 | 1,076,160 | +473 | 0.54% | 10,436,306 |
| 2020-12-15 | 2020-12-11 | 9.698 | 1,075,687 | -274 | 0.54% | 10,431,719 |
| 2020-12-14 | 2020-12-10 | 9.698 | 1,075,961 | +821 | 0.54% | 10,434,376 |
| 2020-12-11 | 2020-12-09 | 9.413 | 1,075,140 | -978 | 0.54% | 10,119,755 |
| 2020-12-10 | 2020-12-08 | 9.793 | 1,076,118 | -3,934 | 0.54% | 10,538,212 |
| 2020-12-09 | 2020-12-07 | 9.793 | 1,080,052 | -9,130 | 0.54% | 10,576,736 |
| 2020-12-08 | 2020-12-04 | 9.508 | 1,089,182 | -1,051 | 0.55% | 10,355,480 |
| 2020-12-07 | 2020-12-03 | 9.698 | 1,090,233 | +10,549 | 0.55% | 10,572,782 |
| 2020-12-04 | 2020-12-02 | 9.888 | 1,079,684 | -6,069 | 0.54% | 10,675,785 |
| 2020-12-03 | 2020-12-01 | 9.888 | 1,085,753 | +13,011 | 0.55% | 10,735,794 |
| 2020-12-02 | 2020-11-30 | 9.603 | 1,072,742 | -7,867 | 0.54% | 10,301,168 |
| 2020-12-01 | 2020-11-27 | 10.078 | 1,080,609 | -8,299 | 0.54% | 10,890,410 |
| 2020-11-30 | 2020-11-26 | 9.413 | 1,088,908 | +1,798 | 0.55% | 10,249,347 |
| 2020-11-27 | 2020-11-25 | 9.317 | 1,087,110 | +2,283 | 0.55% | 10,129,065 |
| 2020-11-26 | 2020-11-24 | 9.603 | 1,084,827 | +2,545 | 0.55% | 10,417,216 |
| 2020-11-25 | 2020-11-23 | 9.222 | 1,082,282 | +7,237 | 0.55% | 9,981,182 |
| 2020-11-20 | 2020-11-18 | 9.413 | 1,075,045 | +536 | 0.54% | 10,118,861 |
| 2020-11-19 | 2020-11-17 | 8.842 | 1,074,509 | +631 | 0.54% | 9,500,857 |
| 2020-11-18 | 2020-11-16 | 8.937 | 1,073,878 | +736 | 0.54% | 9,597,378 |
| 2020-11-17 | 2020-11-13 | 8.462 | 1,073,142 | +484 | 0.54% | 9,080,651 |
| 2020-11-16 | 2020-11-12 | 8.272 | 1,072,658 | +368 | 0.54% | 8,872,588 |
| 2020-11-13 | 2020-11-11 | 8.177 | 1,072,290 | +7,678 | 0.54% | 8,767,595 |
| 2020-11-12 | 2020-11-10 | 8.177 | 1,064,612 | +610 | 0.54% | 8,704,816 |
| 2020-11-11 | 2020-11-09 | 8.081 | 1,064,002 | +516 | 0.54% | 8,598,668 |
| 2020-11-10 | 2020-11-06 | 7.986 | 1,063,486 | +631 | 0.54% | 8,493,386 |
| 2020-11-09 | 2020-11-05 | 8.081 | 1,062,855 | +684 | 0.54% | 8,589,398 |
| 2020-11-06 | 2020-11-04 | 8.177 | 1,062,171 | +378 | 0.54% | 8,684,857 |
| 2020-11-05 | 2020-11-03 | 8.081 | 1,061,793 | +358 | 0.53% | 8,580,816 |
| 2020-11-04 | 2020-11-02 | 7.986 | 1,061,435 | +326 | 0.53% | 8,477,006 |
| 2020-11-03 | 2020-10-30 | 7.606 | 1,061,109 | +221 | 0.53% | 8,070,859 |
| 2020-11-02 | 2020-10-29 | 7.986 | 1,060,888 | -190 | 0.53% | 8,472,637 |
| 2020-10-30 | 2020-10-28 | 7.796 | 1,061,078 | +915 | 0.53% | 8,272,389 |
| 2020-10-29 | 2020-10-27 | 8.081 | 1,060,163 | -378 | 0.53% | 8,567,643 |
| 2020-10-28 | 2020-10-23 | 8.367 | 1,060,541 | +463 | 0.53% | 8,873,193 |
| 2020-10-27 | 2020-10-22 | 8.272 | 1,060,078 | +189 | 0.53% | 8,768,532 |
| 2020-10-23 | 2020-10-21 | 8.272 | 1,059,889 | +284 | 0.53% | 8,766,968 |
| 2020-10-21 | 2020-10-19 | 8.272 | 1,059,605 | +242 | 0.53% | 8,764,619 |
| 2020-10-20 | 2020-10-16 | 8.081 | 1,059,363 | +1,977 | 0.53% | 8,561,178 |
| 2020-10-19 | 2020-10-15 | 7.796 | 1,057,386 | -6,858 | 0.53% | 8,243,606 |
| 2020-10-16 | 2020-10-14 | 7.416 | 1,064,244 | +43 | 0.54% | 7,892,337 |
| 2020-10-15 | 2020-10-12 | 7.606 | 1,064,201 | +2,450 | 0.54% | 8,094,377 |
| 2020-10-14 | 2020-10-09 | 7.701 | 1,061,751 | -1,493 | 0.53% | 8,176,689 |
| 2020-10-12 | 2020-10-08 | 7.606 | 1,063,244 | +11,180 | 0.54% | 8,087,098 |
| 2020-10-09 | 2020-10-07 | 7.416 | 1,052,064 | -3,955 | 0.53% | 7,802,011 |
| 2020-10-08 | 2020-10-06 | 7.701 | 1,056,019 | +100,310 | 0.53% | 8,132,546 |
| 2020-10-07 | 2020-10-05 | 7.416 | 955,709 | +316 | 0.48% | 7,087,451 |
| 2020-10-06 | 2020-09-30 | 7.226 | 955,393 | -4,418 | 0.48% | 6,903,438 |
| 2020-10-05 | 2020-09-29 | 7.606 | 959,811 | +11,770 | 0.48% | 7,300,381 |
| 2020-09-30 | 2020-09-28 | 7.511 | 948,041 | -253 | 0.48% | 7,120,722 |
| 2020-09-29 | 2020-09-25 | 7.986 | 948,294 | +3,418 | 0.48% | 7,573,421 |
| 2020-09-28 | 2020-09-24 | 7.986 | 944,876 | +295 | 0.48% | 7,546,123 |
| 2020-09-25 | 2020-09-23 | 8.177 | 944,581 | -10,760 | 0.48% | 7,723,381 |
| 2020-09-24 | 2020-09-22 | 8.177 | 955,341 | +1,304 | 0.48% | 7,811,360 |
| 2020-09-23 | 2020-09-21 | 8.367 | 954,037 | +4,828 | 0.48% | 7,982,110 |
| 2020-09-22 | 2020-09-18 | 8.747 | 949,209 | +3,113 | 0.48% | 8,302,702 |
| 2020-09-21 | 2020-09-17 | 8.367 | 946,096 | +6,038 | 0.48% | 7,915,670 |
| 2020-09-18 | 2020-09-16 | 8.081 | 940,058 | -5,796 | 0.47% | 7,597,022 |
| 2020-09-17 | 2020-09-15 | 8.462 | 945,854 | -73 | 0.48% | 8,003,573 |
| 2020-09-16 | 2020-09-14 | 8.272 | 945,927 | +2,703 | 0.48% | 7,824,321 |
| 2020-09-15 | 2020-09-11 | 8.462 | 943,224 | +12,611 | 0.48% | 7,981,319 |
| 2020-09-14 | 2020-09-10 | 8.462 | 930,613 | -2,125 | 0.47% | 7,874,608 |
| 2020-09-11 | 2020-09-09 | 8.462 | 932,738 | +368 | 0.47% | 7,892,589 |
| 2020-09-10 | 2020-09-08 | 8.462 | 932,370 | +5,028 | 0.47% | 7,889,475 |
| 2020-09-09 | 2020-09-07 | 8.367 | 927,342 | -3,397 | 0.47% | 7,758,761 |
| 2020-09-08 | 2020-09-04 | 8.367 | 930,739 | +7,751 | 0.47% | 7,787,183 |
| 2020-09-07 | 2020-09-03 | 8.272 | 922,988 | +474 | 0.46% | 7,634,579 |
| 2020-09-04 | 2020-09-02 | 8.462 | 922,514 | -33,177 | 0.46% | 7,806,076 |
| 2020-09-03 | 2020-09-01 | 8.462 | 955,691 | -59,479 | 0.48% | 8,086,811 |
| 2020-09-02 | 2020-08-31 | 8.462 | 1,015,170 | +3,818 | 0.51% | 8,590,107 |
| 2020-09-01 | 2020-08-28 | 8.462 | 1,011,352 | +4,944 | 0.51% | 8,557,800 |
| 2020-08-31 | 2020-08-27 | 8.462 | 1,006,408 | -1,757 | 0.51% | 8,515,965 |
| 2020-08-28 | 2020-08-26 | 8.557 | 1,008,165 | +1,252 | 0.51% | 8,626,685 |
| 2020-08-27 | 2020-08-25 | 8.557 | 1,006,913 | +4,806 | 0.51% | 8,615,971 |
| 2020-08-26 | 2020-08-24 | 8.652 | 1,002,107 | +179 | 0.50% | 8,670,123 |
| 2020-08-25 | 2020-08-21 | 8.557 | 1,001,928 | +558 | 0.50% | 8,573,316 |
| 2020-08-24 | 2020-08-20 | 8.462 | 1,001,370 | +13,000 | 0.50% | 8,473,335 |
| 2020-08-21 | 2020-08-19 | 8.747 | 988,370 | +2,798 | 0.50% | 8,645,242 |
| 2020-08-20 | 2020-08-18 | 8.747 | 985,572 | -104,660 | 0.50% | 8,620,768 |
| 2020-08-19 | 2020-08-17 | 9.032 | 1,090,232 | +29,736 | 0.55% | 9,847,190 |
| 2020-08-18 | 2020-08-14 | 9.032 | 1,060,496 | +1,648 | 0.53% | 9,578,609 |
| 2020-08-17 | 2020-08-13 | 9.127 | 1,058,848 | -30,493 | 0.53% | 9,664,394 |
| 2020-08-14 | 2020-08-12 | 8.557 | 1,089,341 | +3,955 | 0.55% | 9,321,293 |
| 2020-08-13 | 2020-08-11 | 8.652 | 1,085,386 | +1,114 | 0.55% | 9,390,645 |
| 2020-08-12 | 2020-08-10 | 8.557 | 1,084,272 | -620 | 0.55% | 9,277,918 |
| 2020-08-11 | 2020-08-07 | 8.462 | 1,084,892 | -8,961 | 0.55% | 9,180,077 |
| 2020-08-10 | 2020-08-06 | 8.747 | 1,093,853 | -3,208 | 0.55% | 9,567,899 |
| 2020-08-07 | 2020-08-05 | 8.842 | 1,097,061 | +26,315 | 0.55% | 9,700,263 |
| 2020-08-06 | 2020-08-04 | 8.557 | 1,070,746 | -131 | 0.54% | 9,162,179 |
| 2020-08-05 | 2020-08-03 | 8.462 | 1,070,877 | -18,982 | 0.54% | 9,061,485 |
| 2020-08-04 | 2020-07-31 | 8.747 | 1,089,859 | +19,439 | 0.55% | 9,532,964 |
| 2020-08-03 | 2020-07-30 | 9.032 | 1,070,420 | -28,472 | 0.54% | 9,668,244 |
| 2020-07-31 | 2020-07-29 | 8.937 | 1,098,892 | +1,262 | 0.55% | 9,820,931 |
| 2020-07-30 | 2020-07-28 | 9.698 | 1,097,630 | +20,447 | 0.55% | 10,644,516 |
| 2020-07-29 | 2020-07-27 | 10.078 | 1,077,183 | +3,017 | 0.54% | 10,855,883 |
| 2020-07-28 | 2020-07-24 | 10.648 | 1,074,166 | +9,473 | 0.54% | 11,438,240 |
| 2020-07-27 | 2020-07-23 | 11.029 | 1,064,693 | -19,634 | 0.54% | 11,742,273 |
| 2020-07-24 | 2020-07-22 | 11.029 | 1,084,327 | +13,493 | 0.55% | 11,958,812 |
| 2020-07-23 | 2020-07-21 | 10.934 | 1,070,834 | +11,112 | 0.54% | 11,708,191 |
| 2020-07-22 | 2020-07-20 | 10.553 | 1,059,722 | -15 | 0.53% | 11,183,680 |
| 2020-07-21 | 2020-07-17 | 10.458 | 1,059,737 | +183 | 0.53% | 11,083,083 |
| 2020-07-20 | 2020-07-16 | 10.839 | 1,059,554 | -27,135 | 0.53% | 11,484,121 |
| 2020-07-17 | 2020-07-15 | 10.839 | 1,086,689 | +11,822 | 0.55% | 11,778,227 |
| 2020-07-16 | 2020-07-14 | 10.363 | 1,074,867 | -29,082 | 0.54% | 11,139,124 |
| 2020-07-15 | 2020-07-13 | 11.599 | 1,103,949 | +33,640 | 0.56% | 12,804,972 |
| 2020-07-14 | 2020-07-10 | 13.976 | 1,070,309 | +139,489 | 0.54% | 14,958,785 |
| 2020-07-10 | 2020-07-08 | 8.367 | 930,820 | +219 | 0.47% | 7,787,861 |
| 2020-07-09 | 2020-07-07 | 7.986 | 930,601 | -394 | 0.47% | 7,432,118 |
| 2020-07-08 | 2020-07-06 | 8.177 | 930,995 | +255 | 0.47% | 7,612,295 |
| 2020-07-07 | 2020-07-03 | 7.891 | 930,740 | -453 | 0.47% | 7,344,737 |
| 2020-07-06 | 2020-07-02 | 8.272 | 931,193 | +344 | 0.47% | 7,702,448 |
| 2020-07-03 | 2020-06-30 | 7.986 | 930,849 | -424 | 0.47% | 7,434,099 |
| 2020-07-02 | 2020-06-29 | 8.081 | 931,273 | +26,672 | 0.47% | 7,526,026 |
| 2020-06-30 | 2020-06-26 | 8.367 | 904,601 | +404 | 0.46% | 7,568,495 |
| 2020-06-29 | 2020-06-24 | 8.557 | 904,197 | -431 | 0.46% | 7,737,049 |
| 2020-06-26 | 2020-06-23 | 9.032 | 904,628 | -8,703 | 0.46% | 8,170,778 |
| 2020-06-24 | 2020-06-22 | 9.032 | 913,331 | +8,899 | 0.46% | 8,249,385 |
| 2020-06-23 | 2020-06-19 | 8.747 | 904,432 | +8 | 0.46% | 7,911,039 |
| 2020-06-22 | 2020-06-18 | 9.032 | 904,424 | -17,316 | 0.46% | 8,168,936 |
| 2020-06-19 | 2020-06-17 | 8.937 | 921,740 | +20,142 | 0.46% | 8,237,702 |
| 2020-06-18 | 2020-06-16 | 8.272 | 901,598 | +849 | 0.45% | 7,457,650 |
| 2020-06-17 | 2020-06-15 | 8.081 | 900,749 | -84,078 | 0.45% | 7,279,348 |
| 2020-06-16 | 2020-06-12 | 8.081 | 984,827 | +83,334 | 0.50% | 7,958,820 |
| 2020-06-15 | 2020-06-11 | 7.891 | 901,493 | +199 | 0.45% | 7,113,941 |
| 2020-06-12 | 2020-06-10 | 8.462 | 901,294 | -3,729 | 0.45% | 7,626,518 |
| 2020-06-11 | 2020-06-09 | 7.036 | 905,023 | -884 | 0.46% | 6,367,385 |
| 2020-06-10 | 2020-06-08 | 7.036 | 905,907 | -26,107 | 0.46% | 6,373,605 |
| 2020-06-09 | 2020-06-05 | 6.085 | 932,014 | -43,502 | 0.47% | 5,671,164 |
| 2020-06-08 | 2020-06-04 | 5.895 | 975,516 | -10,749 | 0.49% | 5,750,371 |
| 2020-06-05 | 2020-06-03 | 5.800 | 986,265 | +2,903 | 0.50% | 5,719,963 |
| 2020-06-04 | 2020-06-02 | 5.990 | 983,362 | -8,577 | 0.50% | 5,890,115 |
| 2020-06-03 | 2020-06-01 | 5.990 | 991,939 | -363,653 | 0.50% | 5,941,489 |
| 2020-06-02 | 2020-05-29 | 5.705 | 1,355,592 | +384,422 | 0.68% | 7,733,036 |
| 2020-06-01 | 2020-05-28 | 5.514 | 971,170 | -141,102 | 0.49% | 5,355,414 |
| 2020-05-29 | 2020-05-27 | 5.609 | 1,112,272 | -26,789 | 0.56% | 6,239,256 |
| 2020-05-28 | 2020-05-26 | 5.609 | 1,139,061 | -49,088 | 0.57% | 6,389,528 |
| 2020-05-27 | 2020-05-25 | 5.609 | 1,188,149 | +175,892 | 0.60% | 6,664,886 |
| 2020-05-26 | 2020-05-22 | 5.705 | 1,012,257 | -42,693 | 0.51% | 5,774,466 |
| 2020-05-25 | 2020-05-21 | 5.800 | 1,054,950 | -31,922 | 0.53% | 6,118,310 |
| 2020-05-22 | 2020-05-20 | 5.705 | 1,086,872 | +35,178 | 0.55% | 6,200,111 |
| 2020-05-21 | 2020-05-19 | 5.800 | 1,051,694 | +30,525 | 0.53% | 6,099,427 |
| 2020-05-20 | 2020-05-18 | 5.705 | 1,021,169 | -45,585 | 0.51% | 5,825,305 |
| 2020-05-19 | 2020-05-15 | 5.800 | 1,066,754 | +41,346 | 0.54% | 6,186,769 |
| 2020-05-18 | 2020-05-14 | 5.990 | 1,025,408 | -1,952 | 0.52% | 6,141,961 |
| 2020-05-15 | 2020-05-13 | 6.085 | 1,027,360 | -106 | 0.52% | 6,251,330 |
| 2020-05-14 | 2020-05-12 | 6.465 | 1,027,466 | -878 | 0.52% | 6,642,723 |
| 2020-05-13 | 2020-05-11 | 6.655 | 1,028,344 | +80 | 0.52% | 6,843,941 |
| 2020-05-12 | 2020-05-08 | 6.465 | 1,028,264 | -1,104 | 0.52% | 6,647,883 |
| 2020-05-11 | 2020-05-07 | 6.370 | 1,029,368 | +332 | 0.52% | 6,557,152 |
| 2020-05-08 | 2020-05-06 | 6.560 | 1,029,036 | -1,163 | 0.52% | 6,750,710 |
| 2020-05-07 | 2020-05-05 | 6.655 | 1,030,199 | +451 | 0.52% | 6,856,287 |
| 2020-05-06 | 2020-05-04 | 6.655 | 1,029,748 | -1,147 | 0.52% | 6,853,285 |
| 2020-05-05 | 2020-04-29 | 7.036 | 1,030,895 | -309 | 0.52% | 7,252,971 |
| 2020-05-04 | 2020-04-28 | 7.416 | 1,031,204 | -9,638 | 0.52% | 7,647,315 |
| 2020-04-29 | 2020-04-27 | 7.131 | 1,040,842 | -1,010 | 0.52% | 7,421,913 |
| 2020-04-28 | 2020-04-24 | 6.655 | 1,041,852 | -249 | 0.52% | 6,933,841 |
| 2020-04-27 | 2020-04-23 | 6.750 | 1,042,101 | -17,929 | 0.52% | 7,034,576 |
| 2020-04-24 | 2020-04-22 | 6.750 | 1,060,030 | +1,367 | 0.53% | 7,155,604 |
| 2020-04-23 | 2020-04-21 | 6.941 | 1,058,663 | +14,904 | 0.53% | 7,347,683 |
| 2020-04-22 | 2020-04-20 | 6.941 | 1,043,759 | -36,563 | 0.53% | 7,244,241 |
| 2020-04-21 | 2020-04-17 | 6.941 | 1,080,322 | +138,111 | 0.54% | 7,498,008 |
| 2020-04-20 | 2020-04-16 | 6.750 | 942,211 | -39,047 | 0.47% | 6,360,281 |
| 2020-04-17 | 2020-04-15 | 6.750 | 981,258 | +29,450 | 0.49% | 6,623,863 |
| 2020-04-16 | 2020-04-14 | 6.845 | 951,808 | +7,922 | 0.48% | 6,515,558 |
| 2020-04-15 | 2020-04-09 | 6.845 | 943,886 | -4,844 | 0.48% | 6,461,329 |
| 2020-04-14 | 2020-04-08 | 5.990 | 948,730 | -46,176 | 0.48% | 5,682,677 |
| 2020-04-09 | 2020-04-07 | 5.705 | 994,906 | +42,850 | 0.50% | 5,675,487 |
| 2020-04-08 | 2020-04-06 | 5.514 | 952,056 | -49,386 | 0.48% | 5,250,012 |
| 2020-04-07 | 2020-04-03 | 5.514 | 1,001,442 | +19,268 | 0.50% | 5,522,346 |
| 2020-04-06 | 2020-04-02 | 5.800 | 982,174 | -14,672 | 0.49% | 5,696,237 |
| 2020-04-03 | 2020-04-01 | 5.895 | 996,846 | +11,401 | 0.50% | 5,876,105 |
| 2020-04-02 | 2020-03-31 | 6.275 | 985,445 | +8,667 | 0.50% | 6,183,667 |
| 2020-04-01 | 2020-03-30 | 6.180 | 976,778 | -8,723 | 0.49% | 6,036,414 |
| 2020-03-26 | 2020-03-24 | 7.226 | 985,501 | -40,281 | 0.50% | 7,120,991 |
| 2020-03-25 | 2020-03-23 | 7.226 | 1,025,782 | -35,395 | 0.52% | 7,412,052 |
| 2020-03-24 | 2020-03-20 | 7.226 | 1,061,177 | +72,955 | 0.53% | 7,667,808 |
| 2020-03-23 | 2020-03-19 | 8.747 | 988,222 | -16,817 | 0.50% | 8,643,948 |
| 2020-03-20 | 2020-03-18 | 8.462 | 1,005,039 | -1,767 | 0.51% | 8,504,381 |
| 2020-03-19 | 2020-03-17 | 8.937 | 1,006,806 | +8,645 | 0.51% | 8,997,947 |
| 2020-03-18 | 2020-03-16 | 9.508 | 998,161 | -6,522 | 0.50% | 9,490,091 |
| 2020-03-17 | 2020-03-13 | 10.173 | 1,004,683 | -873 | 0.51% | 10,220,747 |
| 2020-03-16 | 2020-03-12 | 10.173 | 1,005,556 | -1,380 | 0.51% | 10,229,628 |
| 2020-03-13 | 2020-03-11 | 10.458 | 1,006,936 | -537 | 0.51% | 10,530,872 |
| 2020-03-12 | 2020-03-10 | 10.839 | 1,007,473 | +9,042 | 0.51% | 10,919,633 |
| 2020-03-11 | 2020-03-09 | 10.934 | 998,431 | -419 | 0.50% | 10,916,557 |
| 2020-03-10 | 2020-03-06 | 12.170 | 998,850 | -3,283 | 0.50% | 12,155,702 |
| 2020-03-09 | 2020-03-05 | 12.550 | 1,002,133 | -5,762 | 0.50% | 12,576,769 |
| 2020-03-06 | 2020-03-04 | 12.550 | 1,007,895 | +6,508 | 0.51% | 12,649,082 |
| 2020-03-05 | 2020-03-03 | 12.645 | 1,001,387 | -51,094 | 0.50% | 12,662,614 |
| 2020-03-04 | 2020-03-02 | 12.645 | 1,052,481 | +45,774 | 0.53% | 13,308,702 |
| 2020-03-03 | 2020-02-28 | 12.360 | 1,006,707 | +102 | 0.51% | 12,442,746 |
| 2020-03-02 | 2020-02-27 | 13.311 | 1,006,605 | -19,099 | 0.51% | 13,398,523 |
| 2020-02-28 | 2020-02-26 | 13.025 | 1,025,704 | +25,727 | 0.52% | 13,360,183 |
| 2020-02-27 | 2020-02-25 | 13.120 | 999,977 | +10 | 0.50% | 13,120,153 |
| 2020-02-26 | 2020-02-24 | 12.835 | 999,967 | -14,420 | 0.50% | 12,834,804 |
| 2020-02-25 | 2020-02-21 | 13.311 | 1,014,387 | -8,793 | 0.51% | 13,502,106 |
| 2020-02-24 | 2020-02-20 | 13.501 | 1,023,180 | +7,920 | 0.52% | 13,813,705 |
| 2020-02-21 | 2020-02-19 | 13.311 | 1,015,260 | +3,597 | 0.51% | 13,513,726 |
| 2020-02-20 | 2020-02-18 | 13.311 | 1,011,663 | -1,094 | 0.51% | 13,465,848 |
| 2020-02-19 | 2020-02-17 | 13.311 | 1,012,757 | +14,326 | 0.51% | 13,480,409 |
| 2020-02-18 | 2020-02-14 | 13.311 | 998,431 | -652 | 0.50% | 13,289,722 |
| 2020-02-17 | 2020-02-13 | 13.311 | 999,083 | +463 | 0.50% | 13,298,400 |
| 2020-02-14 | 2020-02-12 | 13.311 | 998,620 | -53,211 | 0.50% | 13,292,237 |
| 2020-02-13 | 2020-02-11 | 13.311 | 1,051,831 | +1,494 | 0.53% | 14,000,508 |
| 2020-02-12 | 2020-02-10 | 13.311 | 1,050,337 | -3,261 | 0.53% | 13,980,622 |
| 2020-02-11 | 2020-02-07 | 13.311 | 1,053,598 | +4,828 | 0.53% | 14,024,028 |
| 2020-02-10 | 2020-02-06 | 13.691 | 1,048,770 | +621 | 0.53% | 14,358,615 |
| 2020-02-07 | 2020-02-05 | 13.406 | 1,048,149 | -127 | 0.53% | 14,051,152 |
| 2020-02-06 | 2020-02-04 | 13.216 | 1,048,276 | -4,691 | 0.53% | 13,853,523 |
| 2020-02-05 | 2020-02-03 | 13.216 | 1,052,967 | +4,407 | 0.53% | 13,915,517 |
| 2020-02-04 | 2020-01-31 | 13.216 | 1,048,560 | -46,720 | 0.53% | 13,857,276 |
| 2020-02-03 | 2020-01-30 | 13.596 | 1,095,280 | +46,794 | 0.55% | 14,891,244 |
| 2020-01-31 | 2020-01-29 | 14.071 | 1,048,486 | -3,376 | 0.53% | 14,753,469 |
| 2020-01-30 | 2020-01-24 | 14.261 | 1,051,862 | -1,736 | 0.53% | 15,000,986 |
| 2020-01-29 | 2020-01-22 | 14.071 | 1,053,598 | +957 | 0.53% | 14,825,401 |
| 2020-01-23 | 2020-01-21 | 13.691 | 1,052,641 | -4,606 | 0.53% | 14,411,612 |
| 2020-01-22 | 2020-01-20 | 14.356 | 1,057,247 | +4,596 | 0.53% | 15,178,302 |
| 2020-01-21 | 2020-01-17 | 14.452 | 1,052,651 | +3,018 | 0.53% | 15,212,402 |
| 2020-01-20 | 2020-01-16 | 14.642 | 1,049,633 | -84 | 0.53% | 15,368,377 |
| 2020-01-17 | 2020-01-15 | 14.642 | 1,049,717 | +221 | 0.53% | 15,369,606 |
| 2020-01-16 | 2020-01-14 | 14.642 | 1,049,496 | -94 | 0.53% | 15,366,371 |
| 2020-01-15 | 2020-01-13 | 14.832 | 1,049,590 | -348 | 0.53% | 15,567,328 |
| 2020-01-14 | 2020-01-10 | 14.261 | 1,049,938 | +1,631 | 0.53% | 14,973,548 |
| 2020-01-13 | 2020-01-09 | 14.452 | 1,048,307 | +715 | 0.53% | 15,149,624 |
| 2020-01-10 | 2020-01-08 | 14.071 | 1,047,592 | -3,734 | 0.53% | 14,740,889 |
| 2020-01-09 | 2020-01-07 | 14.927 | 1,051,326 | -599 | 0.53% | 15,693,032 |
| 2020-01-08 | 2020-01-06 | 14.832 | 1,051,925 | +357 | 0.53% | 15,601,960 |
| 2020-01-07 | 2020-01-03 | 15.022 | 1,051,568 | -9,473 | 0.53% | 15,796,623 |
| 2020-01-06 | 2020-01-02 | 15.212 | 1,061,041 | +5,238 | 0.53% | 16,140,684 |
| 2020-01-03 | 2019-12-31 | 14.927 | 1,055,803 | -14,606 | 0.53% | 15,759,859 |
| 2020-01-02 | 2019-12-27 | 14.832 | 1,070,409 | +2,251 | 0.54% | 15,876,112 |
| 2019-12-30 | 2019-12-24 | 14.832 | 1,068,158 | +10,391 | 0.54% | 15,842,725 |
| 2019-12-27 | 2019-12-20 | 15.022 | 1,057,767 | +7,531 | 0.53% | 15,889,744 |
| 2019-12-23 | 2019-12-19 | 15.117 | 1,050,236 | -15,224 | 0.53% | 15,876,465 |
| 2019-12-20 | 2019-12-18 | 15.212 | 1,065,460 | -2,482 | 0.54% | 16,207,907 |
| 2019-12-19 | 2019-12-17 | 15.307 | 1,067,942 | +1,336 | 0.54% | 16,347,199 |
| 2019-12-18 | 2019-12-16 | 14.927 | 1,066,606 | +2,997 | 0.54% | 15,921,115 |
| 2019-12-17 | 2019-12-13 | 15.022 | 1,063,609 | +5,175 | 0.54% | 15,977,502 |
| 2019-12-16 | 2019-12-12 | 14.832 | 1,058,434 | -22,401 | 0.53% | 15,698,501 |
| 2019-12-13 | 2019-12-11 | 14.927 | 1,080,835 | +9,908 | 0.54% | 16,133,509 |
| 2019-12-12 | 2019-12-10 | 14.927 | 1,070,927 | +8,088 | 0.54% | 15,985,614 |
| 2019-12-11 | 2019-12-09 | 15.212 | 1,062,839 | +4,628 | 0.54% | 16,168,036 |
| 2019-12-10 | 2019-12-06 | 15.592 | 1,058,211 | +1,872 | 0.53% | 16,500,075 |
| 2019-12-09 | 2019-12-05 | 15.592 | 1,056,339 | -4,502 | 0.53% | 16,470,886 |
| 2019-12-06 | 2019-12-04 | 15.117 | 1,060,841 | +2,125 | 0.53% | 16,036,782 |
| 2019-12-05 | 2019-12-03 | 14.737 | 1,058,716 | -1,892 | 0.53% | 15,602,025 |
| 2019-12-04 | 2019-12-02 | 14.927 | 1,060,608 | -4,975 | 0.53% | 15,831,583 |
| 2019-12-03 | 2019-11-29 | 14.737 | 1,065,583 | -22,261 | 0.54% | 15,703,222 |
| 2019-12-02 | 2019-11-28 | 15.307 | 1,087,844 | +5,143 | 0.55% | 16,651,842 |
| 2019-11-29 | 2019-11-27 | 15.212 | 1,082,701 | +3,944 | 0.55% | 16,470,179 |
| 2019-11-28 | 2019-11-26 | 14.737 | 1,078,757 | -17,586 | 0.54% | 15,897,364 |
| 2019-11-27 | 2019-11-25 | 14.737 | 1,096,343 | -2,945 | 0.55% | 16,156,524 |
| 2019-11-26 | 2019-11-22 | 14.737 | 1,099,288 | +2,156 | 0.55% | 16,199,924 |
| 2019-11-25 | 2019-11-21 | 14.071 | 1,097,132 | +2,188 | 0.55% | 15,437,977 |
| 2019-11-22 | 2019-11-20 | 14.261 | 1,094,944 | -899 | 0.55% | 15,615,395 |
| 2019-11-21 | 2019-11-19 | 14.452 | 1,095,843 | -757 | 0.55% | 15,836,592 |
| 2019-11-20 | 2019-11-18 | 13.786 | 1,096,600 | +1,483 | 0.55% | 15,117,711 |
| 2019-11-19 | 2019-11-15 | 13.501 | 1,095,117 | -85,942 | 0.55% | 14,784,909 |
| 2019-11-18 | 2019-11-14 | 13.691 | 1,181,059 | +4,512 | 0.60% | 16,169,771 |
| 2019-11-15 | 2019-11-13 | 13.691 | 1,176,547 | +3,250 | 0.59% | 16,107,998 |
| 2019-11-14 | 2019-11-12 | 13.976 | 1,173,297 | -5,069 | 0.59% | 16,398,159 |
| 2019-11-13 | 2019-11-11 | 14.261 | 1,178,366 | -957 | 0.59% | 16,805,106 |
| 2019-11-12 | 2019-11-08 | 14.452 | 1,179,323 | -263 | 0.59% | 17,043,004 |
| 2019-11-11 | 2019-11-07 | 14.832 | 1,179,586 | +5,722 | 0.59% | 17,495,405 |
| 2019-11-08 | 2019-11-06 | 14.737 | 1,173,864 | -10,791 | 0.59% | 17,298,931 |
| 2019-11-07 | 2019-11-05 | 14.642 | 1,184,655 | +8,970 | 0.60% | 17,345,324 |
| 2019-11-06 | 2019-11-04 | 14.261 | 1,175,685 | +253 | 0.59% | 16,766,871 |
| 2019-11-05 | 2019-11-01 | 13.881 | 1,175,432 | -5,167 | 0.59% | 16,316,243 |
| 2019-11-04 | 2019-10-31 | 14.261 | 1,180,599 | +6,195 | 0.59% | 16,836,952 |
| 2019-11-01 | 2019-10-30 | 14.642 | 1,174,404 | -11,952 | 0.59% | 17,195,232 |
| 2019-10-31 | 2019-10-29 | 14.737 | 1,186,356 | -1,798 | 0.60% | 17,483,023 |
| 2019-10-30 | 2019-10-28 | 14.642 | 1,188,154 | -3,229 | 0.60% | 17,396,555 |
| 2019-10-29 | 2019-10-25 | 14.927 | 1,191,383 | +3,536 | 0.60% | 17,783,648 |
| 2019-10-28 | 2019-10-24 | 14.832 | 1,187,847 | -12,961 | 0.60% | 17,617,931 |
| 2019-10-25 | 2019-10-23 | 15.307 | 1,200,808 | +8,203 | 0.60% | 18,381,005 |
| 2019-10-24 | 2019-10-22 | 15.402 | 1,192,605 | -2,597 | 0.60% | 18,368,827 |
| 2019-10-23 | 2019-10-21 | 15.402 | 1,195,202 | -1,021 | 0.60% | 18,408,827 |
| 2019-10-22 | 2019-10-18 | 15.592 | 1,196,223 | +13,989 | 0.60% | 18,652,017 |
| 2019-10-21 | 2019-10-17 | 15.688 | 1,182,234 | -3,087 | 0.60% | 18,546,296 |
| 2019-10-18 | 2019-10-16 | 14.642 | 1,185,321 | -16,702 | 0.60% | 17,355,075 |
| 2019-10-17 | 2019-10-15 | 14.261 | 1,202,023 | +13,610 | 0.61% | 17,142,487 |
| 2019-10-16 | 2019-10-14 | 14.166 | 1,188,413 | -7,889 | 0.60% | 16,835,401 |
| 2019-10-15 | 2019-10-11 | 14.452 | 1,196,302 | +5,996 | 0.60% | 17,288,376 |
| 2019-10-14 | 2019-10-10 | 14.261 | 1,190,306 | -2,494 | 0.60% | 16,975,387 |
| 2019-10-11 | 2019-10-09 | 14.452 | 1,192,800 | +1,273 | 0.60% | 17,237,767 |
| 2019-10-10 | 2019-10-08 | 14.642 | 1,191,527 | -13,947 | 0.60% | 17,445,941 |
| 2019-10-09 | 2019-10-04 | 14.547 | 1,205,474 | +7,836 | 0.61% | 17,535,537 |
| 2019-10-08 | 2019-10-03 | 14.737 | 1,197,638 | -80,400 | 0.60% | 17,649,283 |
| 2019-10-04 | 2019-10-02 | 14.642 | 1,278,038 | +72,026 | 0.64% | 18,712,606 |
| 2019-10-03 | 2019-09-30 | 14.166 | 1,206,012 | +3,156 | 0.61% | 17,084,713 |
| 2019-10-02 | 2019-09-27 | 14.642 | 1,202,856 | -3,923 | 0.61% | 17,611,817 |
| 2019-09-30 | 2019-09-26 | 14.642 | 1,206,779 | -43 | 0.61% | 17,669,256 |
| 2019-09-27 | 2019-09-25 | 14.832 | 1,206,822 | -394,248 | 0.61% | 17,899,364 |
| 2019-09-26 | 2019-09-24 | 15.212 | 1,601,070 | -20,589 | 0.81% | 24,355,671 |
| 2019-09-25 | 2019-09-23 | 15.307 | 1,621,659 | +2,039 | 0.82% | 24,823,054 |
| 2019-09-24 | 2019-09-20 | 14.356 | 1,619,620 | +15,913 | 0.82% | 23,251,976 |
| 2019-09-23 | 2019-09-19 | 14.166 | 1,603,707 | +4,806 | 0.81% | 22,718,575 |
| 2019-09-20 | 2019-09-18 | 13.691 | 1,598,901 | -778 | 0.81% | 21,890,408 |
| 2019-09-19 | 2019-09-17 | 13.881 | 1,599,679 | -1,009 | 0.81% | 22,205,241 |
| 2019-09-18 | 2019-09-16 | 14.166 | 1,600,688 | -7,862 | 0.81% | 22,675,807 |
| 2019-09-17 | 2019-09-13 | 14.166 | 1,608,550 | -642 | 0.81% | 22,787,182 |
| 2019-09-16 | 2019-09-12 | 13.976 | 1,609,192 | +2,714 | 0.81% | 22,490,287 |
| 2019-09-13 | 2019-09-11 | 13.786 | 1,606,478 | +2,112 | 0.81% | 22,146,881 |
| 2019-09-12 | 2019-09-10 | 12.740 | 1,604,366 | -11,202 | 0.81% | 20,439,866 |
| 2019-09-11 | 2019-09-09 | 12.265 | 1,615,568 | +12,695 | 0.81% | 19,814,574 |
| 2019-09-10 | 2019-09-06 | 12.075 | 1,602,873 | -25,257 | 0.81% | 19,354,084 |
| 2019-09-09 | 2019-09-05 | 11.980 | 1,628,130 | +25,464 | 0.82% | 19,504,257 |
| 2019-09-06 | 2019-09-04 | 11.504 | 1,602,666 | -8,506 | 0.81% | 18,437,337 |
| 2019-09-05 | 2019-09-03 | 11.219 | 1,611,172 | +7,667 | 0.81% | 18,075,641 |
| 2019-09-04 | 2019-09-02 | 11.124 | 1,603,505 | -120,090 | 0.81% | 17,837,171 |
| 2019-09-03 | 2019-08-30 | 11.219 | 1,723,595 | +8,688 | 0.87% | 19,336,908 |
| 2019-09-02 | 2019-08-29 | 11.219 | 1,714,907 | -694 | 0.86% | 19,239,438 |
| 2019-08-30 | 2019-08-28 | 11.124 | 1,715,601 | -66,144 | 0.86% | 19,084,112 |
| 2019-08-29 | 2019-08-27 | 11.124 | 1,781,745 | +6,973 | 0.90% | 19,819,888 |
| 2019-08-28 | 2019-08-26 | 11.124 | 1,774,772 | +144,642 | 0.89% | 19,742,322 |
| 2019-08-27 | 2019-08-23 | 11.314 | 1,630,130 | +5,458 | 0.82% | 18,443,316 |
| 2019-08-26 | 2019-08-22 | 11.314 | 1,624,672 | +1,431 | 0.82% | 18,381,564 |
| 2019-08-23 | 2019-08-21 | 11.124 | 1,623,241 | -4,207 | 0.82% | 18,056,712 |
| 2019-08-22 | 2019-08-20 | 11.409 | 1,627,448 | +11,822 | 0.82% | 18,567,702 |
| 2019-08-21 | 2019-08-19 | 11.504 | 1,615,626 | +6,289 | 0.81% | 18,586,431 |
| 2019-08-20 | 2019-08-16 | 11.219 | 1,609,337 | -24,922 | 0.81% | 18,055,054 |
| 2019-08-19 | 2019-08-15 | 11.124 | 1,634,259 | +632 | 0.82% | 18,179,274 |
| 2019-08-16 | 2019-08-14 | 11.219 | 1,633,627 | +1,956 | 0.82% | 18,327,562 |
| 2019-08-15 | 2019-08-13 | 11.599 | 1,631,671 | +16,082 | 0.82% | 18,926,147 |
| 2019-08-14 | 2019-08-12 | 11.599 | 1,615,589 | +1,767 | 0.81% | 18,739,608 |
| 2019-08-13 | 2019-08-09 | 11.884 | 1,613,822 | +988 | 0.81% | 19,179,419 |
| 2019-08-12 | 2019-08-08 | 11.694 | 1,612,834 | +4,207 | 0.81% | 18,860,994 |
| 2019-08-09 | 2019-08-07 | 11.409 | 1,608,627 | +3,619 | 0.81% | 18,352,972 |
| 2019-08-08 | 2019-08-06 | 10.839 | 1,605,008 | -347 | 0.81% | 17,396,098 |
| 2019-08-07 | 2019-08-05 | 10.934 | 1,605,355 | +2,913 | 0.81% | 17,552,489 |
| 2019-08-06 | 2019-08-02 | 11.409 | 1,602,442 | -2,208 | 0.81% | 18,282,406 |
| 2019-08-05 | 2019-08-01 | 11.789 | 1,604,650 | +6,531 | 0.81% | 18,917,851 |
| 2019-08-02 | 2019-07-31 | 12.360 | 1,598,119 | -1,209 | 0.81% | 19,752,509 |
| 2019-08-01 | 2019-07-30 | 13.216 | 1,599,328 | +389 | 0.81% | 21,135,968 |
| 2019-07-31 | 2019-07-29 | 12.835 | 1,598,939 | +736 | 0.81% | 20,522,745 |
| 2019-07-30 | 2019-07-26 | 13.120 | 1,598,203 | -19,714 | 0.81% | 20,969,150 |
| 2019-07-29 | 2019-07-25 | 13.216 | 1,617,917 | +1,704 | 0.82% | 21,381,631 |
| 2019-07-26 | 2019-07-24 | 13.311 | 1,616,213 | +17,986 | 0.81% | 21,512,775 |
| 2019-07-25 | 2019-07-23 | 13.311 | 1,598,227 | -16,907 | 0.81% | 21,273,370 |
| 2019-07-24 | 2019-07-22 | 13.311 | 1,615,134 | +9,372 | 0.81% | 21,498,412 |
| 2019-07-23 | 2019-07-19 | 13.406 | 1,605,762 | +3,376 | 0.81% | 21,526,334 |
| 2019-07-22 | 2019-07-18 | 13.406 | 1,602,386 | -3,239 | 0.81% | 21,481,077 |
| 2019-07-19 | 2019-07-17 | 13.311 | 1,605,625 | +4,280 | 0.81% | 21,371,842 |
| 2019-07-18 | 2019-07-16 | 13.501 | 1,601,345 | +1,325 | 0.81% | 21,619,371 |
| 2019-07-17 | 2019-07-15 | 13.501 | 1,600,020 | -641 | 0.81% | 21,601,482 |
| 2019-07-16 | 2019-07-12 | 13.501 | 1,600,661 | +1,451 | 0.81% | 21,610,136 |
| 2019-07-15 | 2019-07-11 | 13.596 | 1,599,210 | +1,210 | 0.81% | 21,742,593 |
| 2019-07-12 | 2019-07-10 | 13.406 | 1,598,000 | -3,408 | 0.81% | 21,422,280 |
| 2019-07-11 | 2019-07-09 | 13.501 | 1,601,408 | +1,715 | 0.81% | 21,620,221 |
| 2019-07-10 | 2019-07-08 | 13.406 | 1,599,693 | -680 | 0.81% | 21,444,975 |
| 2019-07-09 | 2019-07-05 | 13.691 | 1,600,373 | +1,020 | 0.81% | 21,910,561 |
| 2019-07-08 | 2019-07-04 | 13.976 | 1,599,353 | -4,234 | 0.81% | 22,352,776 |
| 2019-07-05 | 2019-07-03 | 14.071 | 1,603,587 | +3,903 | 0.81% | 22,564,413 |
| 2019-07-04 | 2019-07-02 | 14.261 | 1,599,684 | -7,919 | 0.81% | 22,813,675 |
| 2019-07-03 | 2019-06-28 | 14.166 | 1,607,603 | +7,626 | 0.81% | 22,773,767 |
| 2019-07-02 | 2019-06-27 | 14.261 | 1,599,977 | -35,931 | 0.81% | 22,817,854 |
| 2019-06-28 | 2019-06-26 | 14.261 | 1,635,908 | +20,048 | 0.82% | 23,330,279 |
| 2019-06-27 | 2019-06-25 | 14.261 | 1,615,860 | +1,830 | 0.81% | 23,044,367 |
| 2019-06-26 | 2019-06-24 | 14.261 | 1,614,030 | +4,175 | 0.81% | 23,018,269 |
| 2019-06-25 | 2019-06-21 | 14.261 | 1,609,855 | +8,667 | 0.81% | 22,958,728 |
| 2019-06-24 | 2019-06-20 | 14.452 | 1,601,188 | -2,323 | 0.81% | 23,139,593 |
| 2019-06-21 | 2019-06-19 | 14.261 | 1,603,511 | +1,724 | 0.81% | 22,868,253 |
| 2019-06-20 | 2019-06-18 | 14.261 | 1,601,787 | -28,828 | 0.81% | 22,843,667 |
| 2019-06-19 | 2019-06-17 | 14.166 | 1,630,615 | +16,187 | 0.82% | 23,099,762 |
| 2019-06-18 | 2019-06-14 | 14.642 | 1,614,428 | +2,103 | 0.81% | 23,637,917 |
| 2019-06-17 | 2019-06-13 | 14.737 | 1,612,325 | -5,226 | 0.81% | 23,760,418 |
| 2019-06-14 | 2019-06-12 | 14.832 | 1,617,551 | +10,424 | 0.81% | 23,991,222 |
| 2019-06-13 | 2019-06-11 | 14.927 | 1,607,127 | -10,697 | 0.81% | 23,989,414 |
| 2019-06-12 | 2019-06-10 | 15.212 | 1,617,824 | +13,852 | 0.82% | 24,610,535 |
| 2019-06-11 | 2019-06-06 | 15.022 | 1,603,972 | -16,731 | 0.81% | 24,094,819 |
| 2019-06-10 | 2019-06-05 | 14.927 | 1,620,703 | +14,851 | 0.82% | 24,192,062 |
| 2019-06-06 | 2019-06-04 | 15.022 | 1,605,852 | -17,782 | 0.81% | 24,123,060 |
| 2019-06-05 | 2019-06-03 | 15.022 | 1,623,634 | +1,672 | 0.82% | 24,390,181 |
| 2019-06-04 | 2019-05-31 | 14.927 | 1,621,962 | +16,450 | 0.82% | 24,210,855 |
| 2019-06-03 | 2019-05-30 | 14.927 | 1,605,512 | -19,893 | 0.81% | 23,965,307 |
| 2019-05-31 | 2019-05-29 | 15.307 | 1,625,405 | +18,270 | 0.82% | 24,880,394 |
| 2019-05-30 | 2019-05-28 | 15.402 | 1,607,135 | -4,580 | 0.81% | 24,753,532 |
| 2019-05-29 | 2019-05-27 | 14.927 | 1,611,715 | +1,030 | 0.81% | 24,057,899 |
| 2019-05-28 | 2019-05-24 | 15.212 | 1,610,685 | +1,820 | 0.81% | 24,501,935 |
| 2019-05-27 | 2019-05-23 | 15.117 | 1,608,865 | -4,287 | 0.81% | 24,321,285 |
| 2019-05-24 | 2019-05-22 | 15.212 | 1,613,152 | +1,893 | 0.81% | 24,539,464 |
| 2019-05-23 | 2019-05-21 | 15.212 | 1,611,259 | -12,581 | 0.81% | 24,510,667 |
| 2019-05-22 | 2019-05-20 | 15.117 | 1,623,840 | +862 | 0.82% | 24,547,663 |
| 2019-05-21 | 2019-05-17 | 15.307 | 1,622,978 | +5,922 | 0.82% | 24,843,244 |
| 2019-05-20 | 2019-05-16 | 15.117 | 1,617,056 | +1,683 | 0.81% | 24,445,109 |
| 2019-05-17 | 2019-05-15 | 14.737 | 1,615,373 | +748 | 0.81% | 23,805,336 |
| 2019-05-16 | 2019-05-14 | 14.642 | 1,614,625 | -41,573 | 0.81% | 23,640,801 |
| 2019-05-15 | 2019-05-10 | 14.927 | 1,656,198 | +40,362 | 0.83% | 24,721,892 |
| 2019-05-14 | 2019-05-09 | 14.356 | 1,615,836 | -3,192 | 0.81% | 23,197,652 |
| 2019-05-10 | 2019-05-08 | 14.737 | 1,619,028 | -1,183 | 0.82% | 23,859,199 |
| 2019-05-09 | 2019-05-07 | 14.927 | 1,620,211 | +299 | 0.82% | 24,184,718 |
| 2019-05-08 | 2019-05-06 | 14.927 | 1,619,912 | -861 | 0.82% | 24,180,255 |
| 2019-05-07 | 2019-05-03 | 15.022 | 1,620,773 | -730 | 0.82% | 24,347,203 |
| 2019-05-06 | 2019-05-02 | 15.117 | 1,621,503 | -224 | 0.82% | 24,512,335 |
| 2019-05-03 | 2019-04-30 | 15.117 | 1,621,727 | -226 | 0.82% | 24,515,721 |
| 2019-05-02 | 2019-04-29 | 15.307 | 1,621,953 | -10,032 | 0.82% | 24,827,554 |
| 2019-04-30 | 2019-04-26 | 15.022 | 1,631,985 | -6,311 | 0.82% | 24,515,629 |
| 2019-04-29 | 2019-04-25 | 15.212 | 1,638,296 | -2,945 | 0.83% | 24,921,957 |
| 2019-04-26 | 2019-04-24 | 15.117 | 1,641,241 | +211 | 0.83% | 24,810,715 |
| 2019-04-25 | 2019-04-23 | 15.212 | 1,641,030 | -5,680 | 0.83% | 24,963,547 |
| 2019-04-24 | 2019-04-18 | 15.307 | 1,646,710 | +610 | 0.83% | 25,206,514 |
| 2019-04-23 | 2019-04-17 | 15.878 | 1,646,100 | +32 | 0.83% | 26,136,202 |
| 2019-04-18 | 2019-04-16 | 15.783 | 1,646,068 | +14,767 | 0.83% | 25,979,193 |
| 2019-04-17 | 2019-04-15 | 15.783 | 1,631,301 | -7,426 | 0.82% | 25,746,132 |
| 2019-04-16 | 2019-04-12 | 16.068 | 1,638,727 | -820 | 0.83% | 26,330,743 |
| 2019-04-15 | 2019-04-11 | 15.973 | 1,639,547 | -12,464 | 0.83% | 26,188,037 |
| 2019-04-12 | 2019-04-10 | 16.068 | 1,652,011 | -400 | 0.83% | 26,544,187 |
| 2019-04-11 | 2019-04-09 | 16.353 | 1,652,411 | +16,345 | 0.83% | 27,021,927 |
| 2019-04-10 | 2019-04-08 | 16.258 | 1,636,066 | -17,499 | 0.82% | 26,599,087 |
| 2019-04-09 | 2019-04-04 | 16.353 | 1,653,565 | +8,383 | 0.83% | 27,040,799 |
| 2019-04-08 | 2019-04-03 | 16.448 | 1,645,182 | +4,628 | 0.83% | 27,060,128 |
| 2019-04-04 | 2019-04-02 | 16.733 | 1,640,554 | -705 | 0.83% | 27,451,937 |
| 2019-04-03 | 2019-04-01 | 16.163 | 1,641,259 | -20,406 | 0.83% | 26,527,470 |
| 2019-04-02 | 2019-03-29 | 16.068 | 1,661,665 | +16,892 | 0.84% | 26,699,306 |
| 2019-04-01 | 2019-03-28 | 16.543 | 1,644,773 | -63 | 0.83% | 27,209,779 |
| 2019-03-29 | 2019-03-27 | 16.638 | 1,644,836 | -579 | 0.83% | 27,367,205 |
| 2019-03-28 | 2019-03-26 | 16.258 | 1,645,415 | -27 | 0.83% | 26,751,082 |
| 2019-03-27 | 2019-03-25 | 16.543 | 1,645,442 | -23,859 | 0.83% | 27,220,846 |
| 2019-03-26 | 2019-03-22 | 16.923 | 1,669,301 | +22,992 | 0.84% | 28,250,390 |
| 2019-03-25 | 2019-03-21 | 16.828 | 1,646,309 | -1,349 | 0.83% | 27,704,761 |
| 2019-03-22 | 2019-03-20 | 16.828 | 1,647,658 | +214 | 0.83% | 27,727,463 |
| 2019-03-21 | 2019-03-19 | 16.828 | 1,647,444 | -209 | 0.83% | 27,723,862 |
| 2019-03-20 | 2019-03-18 | 16.448 | 1,647,653 | -654 | 0.83% | 27,100,771 |
| 2019-03-19 | 2019-03-15 | 15.973 | 1,648,307 | -5,109 | 0.83% | 26,327,958 |
| 2019-03-18 | 2019-03-14 | 16.448 | 1,653,416 | -8,625 | 0.83% | 27,195,562 |
| 2019-03-15 | 2019-03-13 | 16.733 | 1,662,041 | +715 | 0.84% | 27,811,486 |
| 2019-03-14 | 2019-03-12 | 17.209 | 1,661,326 | +9,803 | 0.84% | 28,589,281 |
| 2019-03-13 | 2019-03-11 | 17.114 | 1,651,523 | -324 | 0.83% | 28,263,564 |
| 2019-03-12 | 2019-03-08 | 16.923 | 1,651,847 | -42,766 | 0.83% | 27,955,008 |
| 2019-03-11 | 2019-03-07 | 17.589 | 1,694,613 | -8,783 | 0.85% | 29,806,574 |
| 2019-03-08 | 2019-03-06 | 17.589 | 1,703,396 | -12,905 | 0.86% | 29,961,058 |
| 2019-03-07 | 2019-03-05 | 17.684 | 1,716,301 | +9,182 | 0.86% | 30,351,223 |
| 2019-03-06 | 2019-03-04 | 17.019 | 1,707,119 | +9,865 | 0.86% | 29,052,708 |
| 2019-03-05 | 2019-03-01 | 17.399 | 1,697,254 | +2,336 | 0.86% | 29,530,291 |
| 2019-03-04 | 2019-02-28 | 17.494 | 1,694,918 | +47,669 | 0.85% | 29,650,793 |
| 2019-03-01 | 2019-02-27 | 18.825 | 1,647,249 | -23,383 | 0.83% | 31,009,462 |
| 2019-02-28 | 2019-02-26 | 19.395 | 1,670,632 | +13,326 | 0.84% | 32,402,667 |
| 2019-02-27 | 2019-02-25 | 19.586 | 1,657,306 | -3,343 | 0.83% | 32,459,342 |
| 2019-02-26 | 2019-02-22 | 18.825 | 1,660,649 | -84 | 0.84% | 31,261,717 |
| 2019-02-25 | 2019-02-21 | 17.874 | 1,660,733 | -663 | 0.84% | 29,684,344 |
| 2019-02-22 | 2019-02-20 | 18.159 | 1,661,396 | -16,131 | 0.84% | 30,170,070 |
| 2019-02-21 | 2019-02-19 | 16.923 | 1,677,527 | +105 | 0.85% | 28,389,603 |
| 2019-02-20 | 2019-02-18 | 16.923 | 1,677,422 | +8,046 | 0.85% | 28,387,826 |
| 2019-02-19 | 2019-02-15 | 16.828 | 1,669,376 | -4,512 | 0.84% | 28,092,942 |
| 2019-02-18 | 2019-02-14 | 16.733 | 1,673,888 | -5,017 | 0.84% | 28,009,726 |
| 2019-02-15 | 2019-02-13 | 16.638 | 1,678,905 | +7,836 | 0.85% | 27,934,054 |
| 2019-02-14 | 2019-02-12 | 16.923 | 1,671,069 | -11,405 | 0.84% | 28,280,311 |
| 2019-02-13 | 2019-02-11 | 16.163 | 1,682,474 | +7,541 | 0.85% | 27,193,623 |
| 2019-02-12 | 2019-02-08 | 15.973 | 1,674,933 | -50,898 | 0.84% | 26,753,248 |
| 2019-02-11 | 2019-02-04 | 15.973 | 1,725,831 | +26,453 | 0.87% | 27,566,228 |
| 2019-02-08 | 2019-01-31 | 15.497 | 1,699,378 | +22,067 | 0.86% | 26,335,853 |
| 2019-02-01 | 2019-01-30 | 15.212 | 1,677,311 | +14,491 | 0.85% | 25,515,458 |
| 2019-01-31 | 2019-01-29 | 16.258 | 1,662,820 | +10,139 | 0.84% | 27,034,052 |
| 2019-01-30 | 2019-01-28 | 16.258 | 1,652,681 | +15,104 | 0.83% | 26,869,213 |
| 2019-01-29 | 2019-01-25 | 15.878 | 1,637,577 | -17,254 | 0.82% | 26,000,877 |
| 2019-01-28 | 2019-01-24 | 16.068 | 1,654,831 | +17,018 | 0.83% | 26,589,499 |
| 2019-01-25 | 2019-01-23 | 15.783 | 1,637,813 | -9,116 | 0.83% | 25,848,908 |
| 2019-01-24 | 2019-01-22 | 15.688 | 1,646,929 | +2,903 | 0.83% | 25,836,199 |
| 2019-01-23 | 2019-01-21 | 15.973 | 1,644,026 | -581 | 0.83% | 26,259,579 |
| 2019-01-22 | 2019-01-18 | 15.783 | 1,644,607 | +5,070 | 0.83% | 25,956,135 |
| 2019-01-21 | 2019-01-17 | 15.783 | 1,639,537 | -17,154 | 0.83% | 25,876,117 |
| 2019-01-18 | 2019-01-16 | 15.592 | 1,656,691 | +13,484 | 0.83% | 25,831,829 |
| 2019-01-17 | 2019-01-15 | 15.212 | 1,643,207 | -3,870 | 0.83% | 24,996,664 |
| 2019-01-16 | 2019-01-14 | 14.832 | 1,647,077 | -15,714 | 0.83% | 24,429,147 |
| 2019-01-15 | 2019-01-11 | 14.927 | 1,662,791 | +18,937 | 0.84% | 24,820,305 |
| 2019-01-14 | 2019-01-10 | 14.832 | 1,643,854 | -10,958 | 0.83% | 24,381,344 |
| 2019-01-11 | 2019-01-09 | 15.022 | 1,654,812 | -4,670 | 0.83% | 24,858,536 |
| 2019-01-10 | 2019-01-08 | 15.117 | 1,659,482 | -789 | 0.84% | 25,086,465 |
| 2019-01-09 | 2019-01-07 | 14.927 | 1,660,271 | +7,710 | 0.84% | 24,782,689 |
| 2019-01-08 | 2019-01-04 | 14.642 | 1,652,561 | +5,364 | 0.83% | 24,196,247 |
| 2019-01-07 | 2019-01-03 | 14.166 | 1,647,197 | -841 | 0.83% | 23,334,667 |
| 2019-01-04 | 2019-01-02 | 14.547 | 1,648,038 | -105 | 0.83% | 23,973,335 |
| 2019-01-03 | 2018-12-31 | 14.832 | 1,648,143 | -48,621 | 0.83% | 24,444,957 |
| 2019-01-02 | 2018-12-27 | 14.642 | 1,696,764 | +38,140 | 0.85% | 24,843,453 |
| 2018-12-28 | 2018-12-24 | 14.737 | 1,658,624 | +5,038 | 0.84% | 24,442,715 |
| 2018-12-27 | 2018-12-20 | 15.307 | 1,653,586 | +1,226 | 0.83% | 25,311,767 |
| 2018-12-21 | 2018-12-19 | 15.402 | 1,652,360 | -1,024 | 0.83% | 25,450,099 |
| 2018-12-20 | 2018-12-18 | 15.212 | 1,653,384 | -23,165 | 0.83% | 25,151,478 |
| 2018-12-19 | 2018-12-17 | 15.878 | 1,676,549 | +22,901 | 0.84% | 26,619,661 |
| 2018-12-18 | 2018-12-14 | 16.353 | 1,653,648 | -889 | 0.83% | 27,042,156 |
| 2018-12-17 | 2018-12-13 | 16.543 | 1,654,537 | -18,613 | 0.83% | 27,371,306 |
| 2018-12-14 | 2018-12-12 | 16.733 | 1,673,150 | +9,234 | 0.84% | 27,997,377 |
| 2018-12-13 | 2018-12-11 | 16.353 | 1,663,916 | -32,522 | 0.84% | 27,210,069 |
| 2018-12-12 | 2018-12-10 | 16.543 | 1,696,438 | +35,487 | 0.85% | 28,064,482 |
| 2018-12-11 | 2018-12-07 | 17.304 | 1,660,951 | -1,714 | 0.84% | 28,740,744 |
| 2018-12-10 | 2018-12-06 | 17.494 | 1,662,665 | -7,410 | 0.84% | 29,086,561 |
| 2018-12-07 | 2018-12-05 | 17.114 | 1,670,075 | -3,677 | 0.84% | 28,581,056 |
| 2018-12-06 | 2018-12-04 | 17.399 | 1,673,752 | +4,020 | 0.84% | 29,121,383 |
| 2018-12-05 | 2018-12-03 | 17.589 | 1,669,732 | -17,497 | 0.84% | 29,368,941 |
| 2018-12-04 | 2018-11-30 | 17.304 | 1,687,229 | +13,361 | 0.85% | 29,195,453 |
| 2018-12-03 | 2018-11-29 | 17.969 | 1,673,868 | -4,854 | 0.84% | 30,078,267 |
| 2018-11-30 | 2018-11-28 | 18.730 | 1,678,722 | +725 | 0.85% | 31,442,336 |
| 2018-11-29 | 2018-11-27 | 19.395 | 1,677,997 | -3,448 | 0.85% | 32,545,515 |
| 2018-11-28 | 2018-11-26 | 19.871 | 1,681,445 | -4,785 | 0.85% | 33,411,713 |
| 2018-11-27 | 2018-11-23 | 19.871 | 1,686,230 | +3,013 | 0.85% | 33,506,795 |
| 2018-11-26 | 2018-11-22 | 19.871 | 1,683,217 | -15,118 | 0.85% | 33,446,924 |
| 2018-11-23 | 2018-11-21 | 19.491 | 1,698,335 | +11,221 | 0.86% | 33,101,450 |
| 2018-11-22 | 2018-11-20 | 19.871 | 1,687,114 | -7,204 | 0.85% | 33,524,361 |
| 2018-11-21 | 2018-11-19 | 18.825 | 1,694,318 | -11,041 | 0.85% | 31,895,536 |
| 2018-11-20 | 2018-11-16 | 18.445 | 1,705,359 | +9,578 | 0.86% | 31,454,830 |
| 2018-11-19 | 2018-11-15 | 18.255 | 1,695,781 | -4,147 | 0.85% | 30,955,711 |
| 2018-11-16 | 2018-11-14 | 18.159 | 1,699,928 | -14,661 | 0.86% | 30,869,791 |
| 2018-11-15 | 2018-11-13 | 18.350 | 1,714,589 | -3,558 | 0.86% | 31,462,059 |
| 2018-11-14 | 2018-11-12 | 18.159 | 1,718,147 | -11,818 | 0.87% | 31,200,638 |
| 2018-11-13 | 2018-11-09 | 17.969 | 1,729,965 | +12,451 | 0.87% | 31,086,292 |
| 2018-11-12 | 2018-11-08 | 18.159 | 1,717,514 | -8,229 | 0.87% | 31,189,143 |
| 2018-11-09 | 2018-11-07 | 18.159 | 1,725,743 | +7,489 | 0.87% | 31,338,578 |
| 2018-11-08 | 2018-11-06 | 17.874 | 1,718,254 | -13,286 | 0.87% | 30,712,489 |
| 2018-11-07 | 2018-11-05 | 17.304 | 1,731,540 | +7,205 | 0.87% | 29,962,201 |
| 2018-11-06 | 2018-11-02 | 17.494 | 1,724,335 | +6,374 | 0.87% | 30,165,412 |
| 2018-11-05 | 2018-11-01 | 17.209 | 1,717,961 | +10,171 | 0.87% | 29,563,896 |
| 2018-11-02 | 2018-10-31 | 16.923 | 1,707,790 | +5,900 | 0.86% | 28,901,758 |
| 2018-11-01 | 2018-10-30 | 17.589 | 1,701,890 | -998 | 0.86% | 29,934,569 |
| 2018-10-31 | 2018-10-29 | 17.969 | 1,702,888 | +810 | 0.86% | 30,599,736 |
| 2018-10-30 | 2018-10-26 | 17.399 | 1,702,078 | -9,520 | 0.86% | 29,614,223 |
| 2018-10-29 | 2018-10-25 | 17.779 | 1,711,598 | -95,531 | 0.86% | 30,430,786 |
| 2018-10-26 | 2018-10-24 | 18.445 | 1,807,129 | +3,208 | 0.91% | 33,331,947 |
| 2018-10-25 | 2018-10-23 | 18.635 | 1,803,921 | +3,134 | 0.91% | 33,615,795 |
| 2018-10-24 | 2018-10-22 | 19.110 | 1,800,787 | -8,120 | 0.91% | 34,413,449 |
| 2018-10-23 | 2018-10-19 | 19.205 | 1,808,907 | -2,945 | 0.91% | 34,740,607 |
| 2018-10-22 | 2018-10-18 | 19.681 | 1,811,852 | +2,430 | 0.91% | 35,658,483 |
| 2018-10-19 | 2018-10-16 | 20.251 | 1,809,422 | +23 | 0.91% | 36,642,852 |
| 2018-10-18 | 2018-10-15 | 19.491 | 1,809,399 | -84 | 0.91% | 35,266,146 |
| 2018-10-16 | 2018-10-12 | 19.300 | 1,809,483 | -5,975 | 0.91% | 34,923,707 |
| 2018-10-15 | 2018-10-11 | 18.825 | 1,815,458 | +17,117 | 0.91% | 34,175,997 |
| 2018-10-12 | 2018-10-10 | 19.966 | 1,798,341 | -107 | 0.91% | 35,905,513 |
| 2018-10-11 | 2018-10-09 | 19.395 | 1,798,448 | -5,284 | 0.91% | 34,881,716 |
| 2018-10-10 | 2018-10-08 | 19.110 | 1,803,732 | +5,248 | 0.91% | 34,469,728 |
| 2018-10-09 | 2018-10-05 | 19.586 | 1,798,484 | -47 | 0.91% | 35,224,399 |
| 2018-10-08 | 2018-10-04 | 19.871 | 1,798,531 | -12,285 | 0.91% | 35,738,310 |
| 2018-10-05 | 2018-10-03 | 19.871 | 1,810,816 | +11,559 | 0.91% | 35,982,423 |
| 2018-10-04 | 2018-10-02 | 20.156 | 1,799,257 | -16,946 | 0.91% | 36,265,933 |
| 2018-10-03 | 2018-09-28 | 17.874 | 1,816,203 | -10,163 | 0.91% | 32,463,253 |
| 2018-10-02 | 2018-09-27 | 17.969 | 1,826,366 | +7,741 | 0.92% | 32,818,552 |
| 2018-09-28 | 2018-09-26 | 18.159 | 1,818,625 | -26,225 | 0.92% | 33,025,266 |
| 2018-09-27 | 2018-09-24 | 17.969 | 1,844,850 | +34,196 | 0.93% | 33,150,697 |
| 2018-09-26 | 2018-09-21 | 17.779 | 1,810,654 | -353,483 | 0.91% | 32,191,919 |
| 2018-09-24 | 2018-09-20 | 17.684 | 2,164,137 | +64,126 | 1.09% | 38,270,795 |
| 2018-09-21 | 2018-09-19 | 15.878 | 2,100,011 | +13,303 | 1.06% | 33,343,243 |
| 2018-09-20 | 2018-09-18 | 16.353 | 2,086,708 | +14,073 | 1.05% | 34,123,999 |
| 2018-09-19 | 2018-09-17 | 16.353 | 2,072,635 | -12,643 | 1.04% | 33,893,863 |
| 2018-09-18 | 2018-09-14 | 16.923 | 2,085,278 | +13,779 | 1.05% | 35,290,171 |
| 2018-09-17 | 2018-09-13 | 16.733 | 2,071,499 | -4,972 | 1.04% | 34,663,083 |
| 2018-09-14 | 2018-09-12 | 16.448 | 2,076,471 | -4,491 | 1.05% | 34,154,015 |
| 2018-09-13 | 2018-09-11 | 16.258 | 2,080,962 | +5,448 | 1.05% | 33,832,186 |
| 2018-09-12 | 2018-09-10 | 16.733 | 2,075,514 | -4,223 | 1.05% | 34,730,268 |
| 2018-09-11 | 2018-09-07 | 16.923 | 2,079,737 | +3,462 | 1.05% | 35,196,398 |
| 2018-09-10 | 2018-09-06 | 16.733 | 2,076,275 | -8,847 | 1.05% | 34,743,002 |
| 2018-09-07 | 2018-09-05 | 17.399 | 2,085,122 | -3,221 | 1.05% | 36,278,753 |
| 2018-09-06 | 2018-09-04 | 17.684 | 2,088,343 | +28,946 | 1.05% | 36,930,447 |
| 2018-09-05 | 2018-09-03 | 17.494 | 2,059,397 | +11,685 | 1.04% | 36,026,966 |
| 2018-09-04 | 2018-08-31 | 17.684 | 2,047,712 | +3,567 | 1.03% | 36,211,925 |
| 2018-09-03 | 2018-08-30 | 18.730 | 2,044,145 | -8,121 | 1.03% | 38,286,681 |
| 2018-08-31 | 2018-08-29 | 18.825 | 2,052,266 | -25,832 | 1.03% | 38,633,907 |
| 2018-08-30 | 2018-08-28 | 19.015 | 2,078,098 | +39,956 | 1.05% | 39,515,348 |
| 2018-08-29 | 2018-08-27 | 19.205 | 2,038,142 | +90,244 | 1.03% | 39,143,135 |
| 2018-08-28 | 2018-08-24 | 18.825 | 1,947,898 | +5,511 | 0.98% | 36,669,180 |
| 2018-08-27 | 2018-08-23 | 19.205 | 1,942,387 | +2,744 | 0.98% | 37,304,131 |
| 2018-08-24 | 2018-08-22 | 19.300 | 1,939,643 | -3,513 | 0.98% | 37,435,845 |
| 2018-08-23 | 2018-08-21 | 19.015 | 1,943,156 | +4,354 | 0.98% | 36,949,406 |
| 2018-08-22 | 2018-08-20 | 18.540 | 1,938,802 | -62 | 0.98% | 35,944,948 |
| 2018-08-21 | 2018-08-17 | 18.920 | 1,938,864 | -8,609 | 0.98% | 36,683,454 |
| 2018-08-20 | 2018-08-16 | 18.920 | 1,947,473 | +8,351 | 0.98% | 36,846,337 |
| 2018-08-17 | 2018-08-15 | 18.920 | 1,939,122 | -725 | 0.98% | 36,688,335 |
| 2018-08-16 | 2018-08-14 | 19.205 | 1,939,847 | -2,367 | 0.98% | 37,255,349 |
| 2018-08-15 | 2018-08-13 | 19.110 | 1,942,214 | +1,515 | 0.98% | 37,116,151 |
| 2018-08-14 | 2018-08-10 | 19.681 | 1,940,699 | +5,564 | 0.98% | 38,194,280 |
| 2018-08-13 | 2018-08-09 | 19.871 | 1,935,135 | -6,626 | 0.97% | 38,452,745 |
| 2018-08-10 | 2018-08-08 | 18.825 | 1,941,761 | -9,843 | 0.98% | 36,553,651 |
| 2018-08-09 | 2018-08-07 | 18.920 | 1,951,604 | -515 | 0.98% | 36,924,496 |
| 2018-08-08 | 2018-08-06 | 19.205 | 1,952,119 | +7,650 | 0.98% | 37,491,037 |
| 2018-08-07 | 2018-08-03 | 19.300 | 1,944,469 | -5,966 | 0.98% | 37,528,988 |
| 2018-08-06 | 2018-08-02 | 19.395 | 1,950,435 | +5,911 | 0.98% | 37,829,573 |
| 2018-08-03 | 2018-08-01 | 19.966 | 1,944,524 | -9,194 | 0.98% | 38,824,189 |
| 2018-08-02 | 2018-07-31 | 20.156 | 1,953,718 | +2,755 | 0.98% | 39,379,258 |
| 2018-08-01 | 2018-07-30 | 20.536 | 1,950,963 | -2,093 | 0.98% | 40,065,686 |
| 2018-07-31 | 2018-07-27 | 20.251 | 1,953,056 | +10,886 | 0.98% | 39,551,603 |
| 2018-07-30 | 2018-07-26 | 19.966 | 1,942,170 | -19,740 | 0.98% | 38,777,190 |
| 2018-07-27 | 2018-07-25 | 20.061 | 1,961,910 | +17,247 | 0.99% | 39,357,847 |
| 2018-07-26 | 2018-07-24 | 20.156 | 1,944,663 | -192 | 0.98% | 39,196,745 |
| 2018-07-25 | 2018-07-23 | 19.586 | 1,944,855 | -3,733 | 0.98% | 38,091,164 |
| 2018-07-24 | 2018-07-20 | 20.251 | 1,948,588 | -3,915 | 0.98% | 39,461,121 |
| 2018-07-23 | 2018-07-19 | 20.822 | 1,952,503 | +179 | 0.98% | 40,654,219 |
| 2018-07-20 | 2018-07-18 | 20.727 | 1,952,324 | +284 | 0.98% | 40,464,873 |
| 2018-07-19 | 2018-07-17 | 20.727 | 1,952,040 | +7,280 | 0.98% | 40,458,987 |
| 2018-07-18 | 2018-07-16 | 20.631 | 1,944,760 | -13,288 | 0.98% | 40,123,198 |
| 2018-07-17 | 2018-07-13 | 20.536 | 1,958,048 | -5,488 | 0.99% | 40,211,186 |
| 2018-07-16 | 2018-07-12 | 20.727 | 1,963,536 | +6,870 | 0.99% | 40,697,259 |
| 2018-07-13 | 2018-07-11 | 20.917 | 1,956,666 | -3,094 | 0.99% | 40,926,931 |
| 2018-07-12 | 2018-07-10 | 21.487 | 1,959,760 | +2,319 | 0.99% | 42,109,601 |
| 2018-07-11 | 2018-07-09 | 21.202 | 1,957,441 | -226 | 0.99% | 41,501,456 |
| 2018-07-10 | 2018-07-06 | 20.917 | 1,957,667 | -305 | 0.99% | 40,947,868 |
| 2018-07-09 | 2018-07-05 | 21.582 | 1,957,972 | +19,596 | 0.99% | 42,257,337 |
| 2018-07-06 | 2018-07-04 | 22.723 | 1,938,376 | -8,551 | 0.98% | 44,045,923 |
| 2018-07-05 | 2018-07-03 | 22.628 | 1,946,927 | +28,535 | 0.98% | 44,055,123 |
| 2018-07-04 | 2018-06-29 | 23.198 | 1,918,392 | -515 | 0.97% | 44,503,788 |
| 2018-07-03 | 2018-06-28 | 23.198 | 1,918,907 | -59,259 | 0.97% | 44,515,735 |
| 2018-06-29 | 2018-06-27 | 23.294 | 1,978,166 | +61,719 | 1.00% | 46,078,530 |
| 2018-06-28 | 2018-06-26 | 24.434 | 1,916,447 | -12,787 | 0.97% | 46,827,366 |
| 2018-06-27 | 2018-06-25 | 25.290 | 1,929,234 | +3,681 | 0.97% | 48,790,620 |
| 2018-06-26 | 2018-06-22 | 23.484 | 1,925,553 | -80,452 | 0.97% | 45,219,132 |
| 2018-06-25 | 2018-06-21 | 23.389 | 2,006,005 | -2,657 | 1.01% | 46,917,721 |
| 2018-06-22 | 2018-06-20 | 23.103 | 2,008,662 | +2,913 | 1.01% | 46,406,940 |
| 2018-06-21 | 2018-06-19 | 22.628 | 2,005,749 | -13,967 | 1.01% | 45,386,149 |
| 2018-06-20 | 2018-06-15 | 23.294 | 2,019,716 | +75,152 | 1.02% | 47,046,377 |
| 2018-06-19 | 2018-06-14 | 23.674 | 1,944,564 | -64,983 | 0.98% | 46,035,343 |
| 2018-06-15 | 2018-06-13 | 23.959 | 2,009,547 | +15,585 | 1.01% | 48,146,919 |
| 2018-06-14 | 2018-06-12 | 24.054 | 1,993,962 | +7,820 | 1.00% | 47,963,094 |
| 2018-06-13 | 2018-06-11 | 23.959 | 1,986,142 | +7,310 | 1.00% | 47,586,157 |
| 2018-06-12 | 2018-06-08 | 23.959 | 1,978,832 | -2,303 | 1.00% | 47,411,016 |
| 2018-06-11 | 2018-06-07 | 23.864 | 1,981,135 | -15,962 | 1.00% | 47,277,836 |
| 2018-06-08 | 2018-06-06 | 23.769 | 1,997,097 | +13,873 | 1.01% | 47,468,878 |
| 2018-06-07 | 2018-06-05 | 23.959 | 1,983,224 | +5,720 | 1.00% | 47,516,244 |
| 2018-06-06 | 2018-06-04 | 24.054 | 1,977,504 | -965 | 1.00% | 47,567,211 |
| 2018-06-05 | 2018-06-01 | 24.149 | 1,978,469 | -2,648 | 1.00% | 47,778,528 |
| 2018-06-04 | 2018-05-31 | 24.054 | 1,981,117 | +27 | 1.00% | 47,654,119 |
| 2018-06-01 | 2018-05-30 | 25.766 | 1,981,090 | +3,797 | 1.00% | 51,043,834 |
| 2018-05-31 | 2018-05-29 | 25.670 | 1,977,293 | +5,396 | 1.00% | 50,758,010 |
| 2018-05-30 | 2018-05-28 | 25.480 | 1,971,897 | -190 | 0.99% | 50,244,533 |
| 2018-05-29 | 2018-05-25 | 25.005 | 1,972,087 | -4,679 | 0.99% | 49,311,886 |
| 2018-05-28 | 2018-05-24 | 25.480 | 1,976,766 | +1,682 | 1.00% | 50,368,597 |
| 2018-05-25 | 2018-05-23 | 25.575 | 1,975,084 | -14,774 | 1.00% | 50,513,521 |
| 2018-05-24 | 2018-05-21 | 26.241 | 1,989,858 | -568 | 1.00% | 52,215,683 |
| 2018-05-23 | 2018-05-18 | 26.241 | 1,990,426 | +9,603 | 1.00% | 52,230,588 |
| 2018-05-21 | 2018-05-17 | 26.431 | 1,980,823 | +7,004 | 1.00% | 52,355,253 |
| 2018-05-18 | 2018-05-16 | 25.766 | 1,973,819 | +12,797 | 0.99% | 50,856,493 |
| 2018-05-17 | 2018-05-15 | 25.861 | 1,961,022 | -9,130 | 0.99% | 50,713,217 |
| 2018-05-16 | 2018-05-14 | 25.005 | 1,970,152 | -14,174 | 0.99% | 49,263,502 |
| 2018-05-15 | 2018-05-11 | 24.720 | 1,984,326 | +11,580 | 1.00% | 49,051,937 |
| 2018-05-14 | 2018-05-10 | 23.959 | 1,972,746 | -294 | 0.99% | 47,265,201 |
| 2018-05-11 | 2018-05-09 | 24.149 | 1,973,040 | +293 | 0.99% | 47,647,421 |
| 2018-05-10 | 2018-05-08 | 24.910 | 1,972,747 | -5,875 | 0.99% | 49,140,829 |
| 2018-05-09 | 2018-05-07 | 24.244 | 1,978,622 | -5,375 | 1.00% | 47,970,341 |
| 2018-05-08 | 2018-05-04 | 24.625 | 1,983,997 | +10,802 | 1.00% | 48,855,175 |
| 2018-05-03 | 2018-04-30 | 25.861 | 1,973,195 | +377 | 0.99% | 51,028,019 |
| 2018-05-02 | 2018-04-27 | 26.146 | 1,972,818 | -116 | 0.99% | 51,580,971 |
| 2018-04-30 | 2018-04-26 | 25.480 | 1,972,934 | -8,431 | 0.99% | 50,270,956 |
| 2018-04-27 | 2018-04-25 | 25.956 | 1,981,365 | +6,847 | 1.00% | 51,427,680 |
| 2018-04-26 | 2018-04-24 | 26.811 | 1,974,518 | -18,406 | 0.99% | 52,939,520 |
| 2018-04-25 | 2018-04-23 | 22.343 | 1,992,924 | +3,320 | 1.00% | 44,527,508 |
| 2018-04-24 | 2018-04-20 | 22.343 | 1,989,604 | -24,938 | 1.00% | 44,453,330 |
| 2018-04-23 | 2018-04-19 | 23.294 | 2,014,542 | +17,997 | 1.01% | 46,925,856 |
| 2018-04-20 | 2018-04-18 | 22.628 | 1,996,545 | -27,809 | 1.01% | 45,177,881 |
| 2018-04-19 | 2018-04-17 | 22.723 | 2,024,354 | +38,801 | 1.02% | 45,999,611 |
| 2018-04-18 | 2018-04-16 | 22.913 | 1,985,553 | +25,169 | 1.00% | 45,495,487 |
| 2018-04-17 | 2018-04-13 | 23.484 | 1,960,384 | -469 | 0.99% | 46,037,094 |
| 2018-04-16 | 2018-04-12 | 23.864 | 1,960,853 | +783 | 0.99% | 46,793,826 |
| 2018-04-13 | 2018-04-11 | 23.484 | 1,960,070 | -435 | 0.99% | 46,029,720 |
| 2018-04-12 | 2018-04-10 | 23.484 | 1,960,505 | -7,148 | 0.99% | 46,039,935 |
| 2018-04-11 | 2018-04-09 | 23.769 | 1,967,653 | +7,054 | 0.99% | 46,769,025 |
| 2018-04-10 | 2018-04-06 | 25.195 | 1,960,599 | -3,050 | 0.99% | 49,397,440 |
| 2018-04-09 | 2018-04-04 | 25.480 | 1,963,649 | +3,071 | 0.99% | 50,034,372 |
| 2018-04-06 | 2018-04-03 | 25.670 | 1,960,578 | -14,023 | 0.99% | 50,328,928 |
| 2018-04-04 | 2018-03-29 | 25.385 | 1,974,601 | +9,823 | 0.99% | 50,125,695 |
| 2018-04-03 | 2018-03-28 | 25.861 | 1,964,778 | -126,793 | 0.99% | 50,810,350 |
| 2018-03-29 | 2018-03-27 | 26.526 | 2,091,571 | +2,650 | 1.05% | 55,481,298 |
| 2018-03-28 | 2018-03-26 | 26.241 | 2,088,921 | +3,240 | 1.05% | 54,815,186 |
| 2018-03-27 | 2018-03-23 | 26.431 | 2,085,681 | -13,003 | 1.05% | 55,126,761 |
| 2018-03-26 | 2018-03-22 | 28.047 | 2,098,684 | +7,395 | 1.06% | 58,862,522 |
| 2018-03-23 | 2018-03-21 | 28.523 | 2,091,289 | +114 | 1.05% | 59,649,266 |
| 2018-03-22 | 2018-03-20 | 28.523 | 2,091,175 | +145,548 | 1.05% | 59,646,014 |
| 2018-03-21 | 2018-03-19 | 28.523 | 1,945,627 | +3,849 | 0.98% | 55,494,588 |
| 2018-03-20 | 2018-03-16 | 28.618 | 1,941,778 | +4,470 | 0.98% | 55,569,420 |
| 2018-03-19 | 2018-03-15 | 28.618 | 1,937,308 | +1,600 | 0.98% | 55,441,499 |
| 2018-03-15 | 2018-03-13 | 28.713 | 1,935,708 | +100 | 0.98% | 55,579,749 |
| 2018-03-14 | 2018-03-12 | 28.713 | 1,935,608 | -1,756 | 0.98% | 55,576,878 |
| 2018-03-13 | 2018-03-09 | 28.713 | 1,937,364 | +9,645 | 0.98% | 55,627,298 |
| 2018-03-12 | 2018-03-08 | 28.808 | 1,927,719 | +13,883 | 0.97% | 55,533,641 |
| 2018-03-09 | 2018-03-07 | 29.188 | 1,913,836 | +926 | 0.96% | 55,861,538 |
| 2018-03-08 | 2018-03-06 | 29.283 | 1,912,910 | +1,367 | 0.96% | 56,016,381 |
| 2018-03-07 | 2018-03-05 | 28.428 | 1,911,543 | +23,055 | 0.96% | 54,340,678 |
| 2018-03-06 | 2018-03-02 | 28.713 | 1,888,488 | -8,050 | 0.95% | 54,223,927 |
| 2018-03-05 | 2018-03-01 | 29.188 | 1,896,538 | +9,340 | 0.96% | 55,356,640 |
| 2018-03-02 | 2018-02-28 | 29.283 | 1,887,198 | -137 | 0.95% | 55,263,448 |
| 2018-03-01 | 2018-02-27 | 29.664 | 1,887,335 | -292 | 0.95% | 55,985,219 |
| 2018-02-28 | 2018-02-26 | 30.329 | 1,887,627 | -1,691 | 0.95% | 57,250,154 |
| 2018-02-27 | 2018-02-23 | 30.234 | 1,889,318 | +10,255 | 0.95% | 57,121,812 |
| 2018-02-26 | 2018-02-22 | 30.044 | 1,879,063 | -237 | 0.95% | 56,454,455 |
| 2018-02-23 | 2018-02-21 | 30.044 | 1,879,300 | +104 | 0.95% | 56,461,575 |
| 2018-02-22 | 2018-02-20 | 29.759 | 1,879,196 | -6,910 | 0.95% | 55,922,453 |
| 2018-02-21 | 2018-02-15 | 29.854 | 1,886,106 | -8,186 | 0.95% | 56,307,408 |
| 2018-02-20 | 2018-02-13 | 29.759 | 1,894,292 | +300 | 0.95% | 56,371,690 |
| 2018-02-14 | 2018-02-12 | 28.713 | 1,893,992 | +42,071 | 0.95% | 54,381,963 |
| 2018-02-13 | 2018-02-09 | 28.523 | 1,851,921 | +30,586 | 0.93% | 52,821,838 |
| 2018-02-12 | 2018-02-08 | 29.664 | 1,821,335 | +20,650 | 0.92% | 54,027,419 |
| 2018-02-09 | 2018-02-07 | 29.854 | 1,800,685 | +45,546 | 0.91% | 53,757,268 |
| 2018-02-08 | 2018-02-06 | 29.473 | 1,755,139 | +89,190 | 0.88% | 51,730,063 |
| 2018-02-07 | 2018-02-05 | 29.759 | 1,665,949 | +62,297 | 0.84% | 49,576,497 |
| 2018-02-06 | 2018-02-02 | 29.759 | 1,603,652 | +45,617 | 0.81% | 47,722,618 |
| 2018-02-05 | 2018-02-01 | 30.139 | 1,558,035 | +49,444 | 0.78% | 46,957,640 |
| 2018-02-02 | 2018-01-31 | 30.044 | 1,508,591 | +168,021 | 0.75% | 45,324,017 |
| 2018-02-01 | 2018-01-30 | 31.375 | 1,340,570 | +187,746 | 0.67% | 42,060,384 |
| 2018-01-31 | 2018-01-29 | 31.850 | 1,152,824 | +177,248 | 0.58% | 36,717,881 |
| 2018-01-30 | 2018-01-26 | 33.277 | 975,576 | -139,517 | 0.49% | 32,463,770 |
| 2018-01-29 | 2018-01-25 | 32.516 | 1,115,093 | +136,660 | 0.56% | 36,258,263 |
| 2018-01-26 | 2018-01-24 | 38.791 | 978,433 | +14,441 | 0.49% | 37,954,306 |
| 2018-01-25 | 2018-01-23 | 39.076 | 963,992 | -463 | 0.48% | 37,669,083 |
| 2018-01-24 | 2018-01-22 | 38.791 | 964,455 | -209,528 | 0.48% | 37,412,086 |
| 2018-01-23 | 2018-01-19 | 38.601 | 1,173,983 | +200,568 | 0.59% | 45,316,633 |
| 2018-01-22 | 2018-01-18 | 39.266 | 973,415 | +16,534 | 0.49% | 38,222,394 |
| 2018-01-19 | 2018-01-17 | 39.647 | 956,881 | -10,812 | 0.48% | 37,937,070 |
| 2018-01-18 | 2018-01-16 | 39.742 | 967,693 | +6,142 | 0.48% | 38,457,733 |
| 2018-01-17 | 2018-01-15 | 39.837 | 961,551 | +2,777 | 0.48% | 38,305,060 |
| 2018-01-16 | 2018-01-12 | 39.837 | 958,774 | +3,849 | 0.48% | 38,194,433 |
| 2018-01-15 | 2018-01-11 | 39.837 | 954,925 | -11,759 | 0.48% | 38,041,101 |
| 2018-01-12 | 2018-01-10 | 40.217 | 966,684 | -7,013 | 0.48% | 38,877,174 |
| 2018-01-11 | 2018-01-09 | 40.217 | 973,697 | +7,405 | 0.49% | 39,159,217 |
| 2018-01-10 | 2018-01-08 | 39.552 | 966,292 | -9,814 | 0.48% | 38,218,313 |
| 2018-01-09 | 2018-01-05 | 39.742 | 976,106 | +4,134 | 0.49% | 38,792,079 |
| 2018-01-08 | 2018-01-04 | 40.312 | 971,972 | -5,017 | 0.49% | 39,182,253 |
| 2018-01-05 | 2018-01-03 | 39.647 | 976,989 | +1,041 | 0.49% | 38,734,283 |
| 2018-01-04 | 2018-01-02 | 39.552 | 975,948 | +4,144 | 0.49% | 38,600,222 |
| 2018-01-03 | 2017-12-29 | 39.742 | 971,804 | +7,500 | 0.49% | 38,621,111 |
| 2018-01-02 | 2017-12-28 | 39.837 | 964,304 | +31 | 0.48% | 38,414,730 |
| 2017-12-29 | 2017-12-27 | 39.647 | 964,273 | +494 | 0.48% | 38,230,137 |
| 2017-12-28 | 2017-12-22 | 39.266 | 963,779 | +13,484 | 0.48% | 37,844,024 |
| 2017-12-27 | 2017-12-21 | 39.647 | 950,295 | -21,446 | 0.47% | 37,675,957 |
| 2017-12-22 | 2017-12-20 | 39.932 | 971,741 | +13,179 | 0.49% | 38,803,385 |
| 2017-12-20 | 2017-12-18 | 39.837 | 958,562 | -8,824 | 0.48% | 38,185,987 |
| 2017-12-19 | 2017-12-15 | 39.742 | 967,386 | +29,714 | 0.48% | 38,445,532 |
| 2017-12-18 | 2017-12-14 | 38.791 | 937,672 | -5,522 | 0.47% | 36,373,149 |
| 2017-12-15 | 2017-12-13 | 38.601 | 943,194 | -1,051 | 0.47% | 36,408,003 |
| 2017-12-14 | 2017-12-12 | 38.220 | 944,245 | +6,268 | 0.47% | 36,089,473 |
| 2017-12-13 | 2017-12-11 | 38.601 | 937,977 | -6,794 | 0.47% | 36,206,623 |
| 2017-12-12 | 2017-12-08 | 38.411 | 944,771 | +4,817 | 0.47% | 36,289,227 |
| 2017-12-11 | 2017-12-07 | 37.745 | 939,954 | +17,354 | 0.47% | 35,478,635 |
| 2017-12-08 | 2017-12-06 | 38.316 | 922,600 | -3,786 | 0.46% | 35,349,908 |
| 2017-12-07 | 2017-12-05 | 38.316 | 926,386 | +4,691 | 0.46% | 35,494,971 |
| 2017-12-06 | 2017-12-04 | 38.981 | 921,695 | +4,954 | 0.46% | 35,928,649 |
| 2017-12-05 | 2017-12-01 | 38.506 | 916,741 | -4,912 | 0.46% | 35,299,737 |
| 2017-12-04 | 2017-11-30 | 38.601 | 921,653 | +470 | 0.46% | 35,576,504 |
| 2017-12-01 | 2017-11-29 | 39.076 | 921,183 | -8,604 | 0.46% | 35,996,273 |
| 2017-11-30 | 2017-11-28 | 38.030 | 929,787 | +8,036 | 0.46% | 35,360,081 |
| 2017-11-29 | 2017-11-27 | 37.935 | 921,751 | +3,197 | 0.46% | 34,966,834 |
| 2017-11-28 | 2017-11-24 | 38.220 | 918,554 | -3,218 | 0.46% | 35,107,551 |
| 2017-11-27 | 2017-11-23 | 37.745 | 921,772 | +3,113 | 0.46% | 34,792,354 |
| 2017-11-24 | 2017-11-22 | 37.840 | 918,659 | -1,609 | 0.46% | 34,762,196 |
| 2017-11-23 | 2017-11-21 | 38.411 | 920,268 | +10,013 | 0.46% | 35,348,052 |
| 2017-11-22 | 2017-11-20 | 38.696 | 910,255 | -295 | 0.45% | 35,223,076 |
| 2017-11-21 | 2017-11-17 | 38.791 | 910,550 | -15,913 | 0.45% | 35,321,062 |
| 2017-11-20 | 2017-11-16 | 38.981 | 926,463 | +8,950 | 0.46% | 36,114,510 |
| 2017-11-17 | 2017-11-15 | 39.266 | 917,513 | +2,756 | 0.46% | 36,027,330 |
| 2017-11-16 | 2017-11-14 | 39.361 | 914,757 | -5,059 | 0.45% | 36,006,083 |
| 2017-11-15 | 2017-11-13 | 39.456 | 919,816 | +1,515 | 0.46% | 36,292,664 |
| 2017-11-14 | 2017-11-10 | 40.502 | 918,301 | +2,745 | 0.46% | 37,193,278 |
| 2017-11-13 | 2017-11-09 | 40.502 | 915,556 | -1,368 | 0.46% | 37,082,099 |
| 2017-11-10 | 2017-11-08 | 40.502 | 916,924 | +5,964 | 0.46% | 37,137,506 |
| 2017-11-09 | 2017-11-07 | 41.643 | 910,960 | +2,630 | 0.45% | 37,935,273 |
| 2017-11-08 | 2017-11-06 | 44.400 | 908,330 | -8,814 | 0.45% | 40,330,196 |
| 2017-11-07 | 2017-11-03 | 44.686 | 917,144 | -51,518 | 0.46% | 40,983,135 |
| 2017-11-06 | 2017-11-02 | 43.164 | 968,662 | +42,860 | 0.48% | 41,811,708 |
| 2017-11-03 | 2017-11-01 | 43.925 | 925,802 | +10,224 | 0.46% | 40,665,853 |
| 2017-11-02 | 2017-10-31 | 44.876 | 915,578 | -3,755 | 0.46% | 41,087,256 |
| 2017-11-01 | 2017-10-30 | 44.591 | 919,333 | +1,925 | 0.46% | 40,993,546 |
| 2017-10-31 | 2017-10-27 | 44.591 | 917,408 | +2,209 | 0.46% | 40,907,709 |
| 2017-10-30 | 2017-10-26 | 44.305 | 915,199 | -348 | 0.46% | 40,548,169 |
| 2017-10-27 | 2017-10-25 | 43.640 | 915,547 | +4,565 | 0.46% | 39,954,263 |
| 2017-10-26 | 2017-10-24 | 43.355 | 910,982 | +9,571 | 0.45% | 39,495,211 |
| 2017-10-25 | 2017-10-23 | 43.259 | 901,411 | -1,029 | 0.45% | 38,994,562 |
| 2017-10-24 | 2017-10-20 | 42.974 | 902,440 | -9,103 | 0.45% | 38,781,675 |
| 2017-10-23 | 2017-10-19 | 41.548 | 911,543 | +4,996 | 0.45% | 37,872,885 |
| 2017-10-20 | 2017-10-18 | 42.214 | 906,547 | -1,357 | 0.45% | 38,268,645 |
| 2017-10-19 | 2017-10-17 | 42.309 | 907,904 | -1,599 | 0.45% | 38,412,249 |
| 2017-10-18 | 2017-10-16 | 40.597 | 909,503 | +6,237 | 0.45% | 36,923,410 |
| 2017-10-17 | 2017-10-13 | 40.597 | 903,266 | +2,714 | 0.45% | 36,670,205 |
| 2017-10-16 | 2017-10-12 | 40.597 | 900,552 | -8,004 | 0.44% | 36,560,023 |
| 2017-10-13 | 2017-10-11 | 40.217 | 908,556 | +599 | 0.45% | 36,539,438 |
| 2017-10-12 | 2017-10-10 | 41.263 | 907,957 | -5,531 | 0.45% | 37,464,920 |
| 2017-10-11 | 2017-10-09 | 40.883 | 913,488 | +2,272 | 0.45% | 37,345,742 |
| 2017-10-10 | 2017-10-06 | 40.122 | 911,216 | -2,882 | 0.45% | 36,559,781 |
| 2017-10-09 | 2017-10-04 | 40.122 | 914,098 | +10,666 | 0.45% | 36,675,412 |
| 2017-10-06 | 2017-10-03 | 40.883 | 903,432 | -6,174 | 0.44% | 36,934,627 |
| 2017-10-04 | 2017-09-29 | 41.453 | 909,606 | +6,195 | 0.45% | 37,705,925 |
| 2017-10-03 | 2017-09-28 | 42.499 | 903,411 | +7,425 | 0.44% | 38,393,941 |
| 2017-09-29 | 2017-09-27 | 42.404 | 895,986 | -10,711 | 0.44% | 37,993,200 |
| 2017-09-28 | 2017-09-26 | 41.928 | 906,697 | +8,521 | 0.45% | 38,016,363 |
| 2017-09-27 | 2017-09-25 | 41.928 | 898,176 | -1,725 | 0.44% | 37,659,091 |
| 2017-09-26 | 2017-09-22 | 44.020 | 899,901 | +11,286 | 0.44% | 39,613,710 |
| 2017-09-25 | 2017-09-21 | 45.636 | 888,615 | -11 | 0.44% | 40,553,157 |
| 2017-09-22 | 2017-09-20 | 45.636 | 888,626 | +11 | 0.44% | 40,553,659 |
| 2017-09-21 | 2017-09-19 | 45.446 | 888,615 | +10 | 0.44% | 40,384,186 |
| 2017-09-19 | 2017-09-15 | 43.735 | 888,605 | -8,993 | 0.44% | 38,863,005 |
| 2017-09-18 | 2017-09-14 | 43.450 | 897,598 | +1,620 | 0.44% | 39,000,293 |
| 2017-09-15 | 2017-09-13 | 43.259 | 895,978 | +642 | 0.44% | 38,759,533 |
| 2017-09-14 | 2017-09-12 | 42.879 | 895,336 | -8,877 | 0.44% | 38,391,262 |
| 2017-09-13 | 2017-09-11 | 42.784 | 904,213 | +14,767 | 0.45% | 38,685,931 |
| 2017-09-12 | 2017-09-08 | 42.974 | 889,446 | +2,903 | 0.44% | 38,223,268 |
| 2017-09-11 | 2017-09-07 | 42.499 | 886,543 | +4,954 | 0.44% | 37,677,070 |
| 2017-09-08 | 2017-09-06 | 43.069 | 881,589 | -9,214 | 0.43% | 37,969,437 |
| 2017-09-07 | 2017-09-05 | 43.355 | 890,803 | +2,535 | 0.44% | 38,620,359 |
| 2017-09-06 | 2017-09-04 | 43.069 | 888,268 | -5,028 | 0.44% | 38,257,097 |
| 2017-09-05 | 2017-09-01 | 43.545 | 893,296 | +9,077 | 0.44% | 38,898,304 |
| 2017-09-04 | 2017-08-31 | 43.069 | 884,219 | -557 | 0.44% | 38,082,709 |
| 2017-09-01 | 2017-08-30 | 42.594 | 884,776 | -694 | 0.44% | 37,686,095 |
| 2017-08-31 | 2017-08-29 | 41.928 | 885,470 | +10 | 0.44% | 37,126,348 |
| 2017-08-30 | 2017-08-28 | 42.023 | 885,460 | -11,601 | 0.44% | 37,210,115 |
| 2017-08-29 | 2017-08-25 | 41.928 | 897,061 | +6,184 | 0.44% | 37,612,341 |
| 2017-08-28 | 2017-08-24 | 42.499 | 890,877 | +5,417 | 0.44% | 37,861,260 |
| 2017-08-25 | 2017-08-22 | 42.594 | 885,460 | -12,959 | 0.43% | 37,715,230 |
| 2017-08-24 | 2017-08-21 | 42.879 | 898,419 | +5,575 | 0.44% | 38,523,458 |
| 2017-08-22 | 2017-08-18 | 43.355 | 892,844 | -9,109 | 0.44% | 38,708,846 |
| 2017-08-21 | 2017-08-17 | 42.023 | 901,953 | +10,687 | 0.44% | 37,903,208 |
| 2017-08-18 | 2017-08-16 | 43.069 | 891,266 | +1,924 | 0.44% | 38,386,219 |
| 2017-08-17 | 2017-08-15 | 42.974 | 889,342 | -21 | 0.43% | 38,218,799 |
| 2017-08-16 | 2017-08-14 | 40.978 | 889,363 | +7,394 | 0.43% | 36,444,007 |
| 2017-08-15 | 2017-08-11 | 40.027 | 881,969 | -1,125 | 0.43% | 35,302,480 |
| 2017-08-14 | 2017-08-10 | 39.456 | 883,094 | -6,795 | 0.43% | 34,843,745 |
| 2017-08-11 | 2017-08-09 | 39.552 | 889,889 | +2,746 | 0.44% | 35,196,458 |
| 2017-08-10 | 2017-08-08 | 37.650 | 887,143 | -1,778 | 0.43% | 33,400,934 |
| 2017-08-09 | 2017-08-07 | 37.555 | 888,921 | +2,619 | 0.43% | 33,383,361 |
| 2017-08-08 | 2017-08-04 | 37.270 | 886,302 | +42 | 0.43% | 33,032,207 |
| 2017-08-07 | 2017-08-03 | 37.460 | 886,260 | +3,692 | 0.43% | 33,199,165 |
| 2017-08-04 | 2017-08-02 | 36.889 | 882,568 | -1,002 | 0.43% | 32,557,399 |
| 2017-08-03 | 2017-08-01 | 36.604 | 883,570 | +1,745 | 0.43% | 32,342,344 |
| 2017-08-01 | 2017-07-28 | 36.699 | 881,825 | +7,836 | 0.43% | 32,362,309 |
| 2017-07-31 | 2017-07-27 | 38.125 | 873,989 | -31 | 0.43% | 33,321,162 |
| 2017-07-28 | 2017-07-26 | 38.220 | 874,020 | -11,759 | 0.43% | 33,405,442 |
| 2017-07-27 | 2017-07-25 | 38.220 | 885,779 | +11,790 | 0.43% | 33,854,876 |
| 2017-07-26 | 2017-07-24 | 38.316 | 873,989 | -6,173 | 0.43% | 33,487,352 |
| 2017-07-25 | 2017-07-21 | 38.506 | 880,162 | -831 | 0.43% | 33,891,238 |
| 2017-07-24 | 2017-07-20 | 38.696 | 880,993 | +8,572 | 0.43% | 34,090,758 |
| 2017-07-20 | 2017-07-18 | 38.506 | 872,421 | -1 | 0.43% | 33,593,165 |
| 2017-07-19 | 2017-07-17 | 39.076 | 872,422 | +11 | 0.43% | 34,090,881 |
| 2017-07-18 | 2017-07-14 | 40.312 | 872,411 | -181,224 | 0.43% | 35,168,738 |
| 2017-07-17 | 2017-07-13 | 38.125 | 1,053,635 | +4,186 | 0.52% | 40,170,233 |
| 2017-07-14 | 2017-07-12 | 38.220 | 1,049,449 | +59,879 | 0.51% | 40,110,418 |
| 2017-07-13 | 2017-07-11 | 38.411 | 989,570 | +5,564 | 0.48% | 38,009,983 |
| 2017-07-12 | 2017-07-10 | 38.601 | 984,006 | -4,039 | 0.48% | 37,983,377 |
| 2017-07-11 | 2017-07-07 | 38.030 | 988,045 | +673 | 0.48% | 37,575,651 |
| 2017-07-10 | 2017-07-06 | 38.220 | 987,372 | -9,140 | 0.48% | 37,737,807 |
| 2017-07-07 | 2017-07-05 | 38.125 | 996,512 | -431 | 0.49% | 37,992,397 |
| 2017-07-06 | 2017-07-04 | 38.696 | 996,943 | +431 | 0.49% | 38,577,540 |
| 2017-07-05 | 2017-07-03 | 38.886 | 996,512 | +98,174 | 0.49% | 38,750,351 |
| 2017-07-03 | 2017-06-29 | 38.506 | 898,338 | +2,882 | 0.44% | 34,591,117 |
| 2017-06-30 | 2017-06-28 | 38.125 | 895,456 | -7,878 | 0.44% | 34,139,599 |
| 2017-06-28 | 2017-06-26 | 38.411 | 903,334 | -10,202 | 0.44% | 34,697,606 |
| 2017-06-27 | 2017-06-23 | 38.696 | 913,536 | +12,316 | 0.45% | 35,350,037 |
| 2017-06-26 | 2017-06-22 | 38.506 | 901,220 | +1,578 | 0.44% | 34,702,091 |
| 2017-06-23 | 2017-06-21 | 39.361 | 899,642 | -4,035 | 0.44% | 35,411,136 |
| 2017-06-22 | 2017-06-20 | 37.270 | 903,677 | -6,216 | 0.44% | 33,679,768 |
| 2017-06-21 | 2017-06-19 | 38.125 | 909,893 | -505,765 | 0.44% | 34,690,015 |
| 2017-06-20 | 2017-06-16 | 38.791 | 1,415,658 | +120,940 | 0.69% | 54,914,661 |
| 2017-06-19 | 2017-06-15 | 42.879 | 1,294,718 | +395,401 | 0.63% | 55,516,429 |
| 2017-06-16 | 2017-06-14 | 49.439 | 899,317 | -22,877 | 0.44% | 44,461,687 |
| 2017-06-15 | 2017-06-13 | 51.056 | 922,194 | +263 | 0.45% | 47,083,243 |
| 2017-06-14 | 2017-06-12 | 52.672 | 921,931 | -1,104 | 0.45% | 48,559,922 |
| 2017-06-13 | 2017-06-09 | 52.197 | 923,035 | +8,330 | 0.45% | 48,179,280 |
| 2017-06-12 | 2017-06-08 | 51.911 | 914,705 | -126 | 0.45% | 47,483,584 |
| 2017-06-09 | 2017-06-07 | 52.197 | 914,831 | -7,752 | 0.45% | 47,751,059 |
| 2017-06-08 | 2017-06-06 | 52.292 | 922,583 | +95 | 0.45% | 48,243,403 |
| 2017-06-07 | 2017-06-05 | 52.767 | 922,488 | -5,175 | 0.45% | 48,676,966 |
| 2017-06-06 | 2017-06-02 | 52.672 | 927,663 | -6,700 | 0.45% | 48,861,837 |
| 2017-06-05 | 2017-06-01 | 53.433 | 934,363 | +2,335 | 0.46% | 49,925,422 |
| 2017-06-02 | 2017-05-31 | 51.911 | 932,028 | -1,031 | 0.46% | 48,382,844 |
| 2017-06-01 | 2017-05-29 | 51.816 | 933,059 | -168 | 0.46% | 48,347,654 |
| 2017-05-31 | 2017-05-26 | 52.006 | 933,227 | -3,756 | 0.46% | 48,533,813 |
| 2017-05-29 | 2017-05-25 | 52.292 | 936,983 | +4,586 | 0.46% | 48,996,403 |
| 2017-05-26 | 2017-05-24 | 53.052 | 932,397 | +10,339 | 0.46% | 49,465,780 |
| 2017-05-25 | 2017-05-23 | 53.147 | 922,058 | -1,578 | 0.45% | 49,004,938 |
| 2017-05-24 | 2017-05-22 | 54.383 | 923,636 | +3,492 | 0.45% | 50,230,404 |
| 2017-05-23 | 2017-05-19 | 54.003 | 920,144 | +1,788 | 0.45% | 49,690,564 |
| 2017-05-22 | 2017-05-18 | 53.908 | 918,356 | +11 | 0.45% | 49,506,694 |
| 2017-05-17 | 2017-05-15 | 56.000 | 918,345 | -11 | 0.45% | 51,426,972 |
| 2017-05-16 | 2017-05-12 | 56.760 | 918,356 | -5,280 | 0.45% | 52,126,095 |
| 2017-05-15 | 2017-05-11 | 57.045 | 923,636 | +6,553 | 0.45% | 52,689,235 |
| 2017-05-12 | 2017-05-10 | 56.285 | 917,083 | -9,267 | 0.45% | 51,617,878 |
| 2017-05-11 | 2017-05-09 | 56.000 | 926,350 | +5,060 | 0.45% | 51,875,249 |
| 2017-05-10 | 2017-05-08 | 55.239 | 921,290 | -8,426 | 0.45% | 50,891,152 |
| 2017-05-09 | 2017-05-05 | 53.908 | 929,716 | +21 | 0.45% | 50,119,088 |
| 2017-05-08 | 2017-05-04 | 55.144 | 929,695 | +16,829 | 0.45% | 51,267,045 |
| 2017-05-05 | 2017-05-02 | 57.045 | 912,866 | -3,093 | 0.45% | 52,074,856 |
| 2017-05-04 | 2017-04-28 | 57.426 | 915,959 | +3,114 | 0.45% | 52,599,639 |
| 2017-05-02 | 2017-04-27 | 57.141 | 912,845 | -1,694 | 0.45% | 52,160,447 |
| 2017-04-28 | 2017-04-26 | 57.141 | 914,539 | -1,924 | 0.45% | 52,257,243 |
| 2017-04-27 | 2017-04-25 | 57.331 | 916,463 | -2,682 | 0.45% | 52,541,449 |
| 2017-04-26 | 2017-04-24 | 57.521 | 919,145 | -53 | 0.45% | 52,869,986 |
| 2017-04-25 | 2017-04-21 | 57.045 | 919,198 | -3,429 | 0.45% | 52,436,068 |
| 2017-04-24 | 2017-04-20 | 57.045 | 922,627 | +5,543 | 0.45% | 52,631,677 |
| 2017-04-21 | 2017-04-19 | 56.855 | 917,084 | +3,650 | 0.45% | 52,141,089 |
| 2017-04-20 | 2017-04-18 | 56.950 | 913,434 | +21 | 0.45% | 52,020,412 |
| 2017-04-19 | 2017-04-13 | 58.091 | 913,413 | -7,868 | 0.45% | 53,061,338 |
| 2017-04-18 | 2017-04-12 | 57.901 | 921,281 | +87 | 0.45% | 53,343,217 |
| 2017-04-13 | 2017-04-11 | 58.472 | 921,194 | -5,352 | 0.45% | 53,863,679 |
| 2017-04-12 | 2017-04-10 | 59.517 | 926,546 | +284 | 0.45% | 55,145,631 |
| 2017-04-11 | 2017-04-07 | 59.898 | 926,262 | -20,005 | 0.45% | 55,480,989 |
| 2017-04-10 | 2017-04-06 | 59.708 | 946,267 | -1,474 | 0.46% | 56,499,309 |
| 2017-04-07 | 2017-04-05 | 60.373 | 947,741 | +13,871 | 0.46% | 57,218,068 |
| 2017-04-06 | 2017-04-03 | 62.180 | 933,870 | -1,420 | 0.46% | 58,067,612 |
| 2017-04-05 | 2017-03-31 | 61.894 | 935,290 | +21 | 0.46% | 57,889,137 |
| 2017-04-03 | 2017-03-30 | 62.750 | 935,269 | +4,194 | 0.46% | 58,688,130 |
| 2017-03-31 | 2017-03-29 | 64.081 | 931,075 | +3,671 | 0.46% | 59,664,274 |
| 2017-03-30 | 2017-03-28 | 63.606 | 927,404 | -728 | 0.45% | 58,988,164 |
| 2017-03-29 | 2017-03-27 | 62.560 | 928,132 | +1,554 | 0.45% | 58,063,797 |
| 2017-03-28 | 2017-03-24 | 64.366 | 926,578 | -25,077 | 0.45% | 59,640,386 |
| 2017-03-27 | 2017-03-23 | 61.989 | 951,655 | -24,194 | 0.47% | 58,992,517 |
| 2017-03-24 | 2017-03-22 | 62.560 | 975,849 | +9,666 | 0.48% | 61,048,966 |
| 2017-03-23 | 2017-03-21 | 64.842 | 966,183 | +4,626 | 0.47% | 62,648,916 |
| 2017-03-22 | 2017-03-20 | 66.458 | 961,557 | -7,456 | 0.47% | 63,903,111 |
| 2017-03-21 | 2017-03-17 | 65.507 | 969,013 | -3,164 | 0.47% | 63,477,325 |
| 2017-03-20 | 2017-03-16 | 65.222 | 972,177 | +1,704 | 0.48% | 63,407,299 |
| 2017-03-17 | 2017-03-15 | 65.507 | 970,473 | -5,837 | 0.47% | 63,572,966 |
| 2017-03-15 | 2017-03-13 | 65.792 | 976,310 | -6,346 | 0.48% | 64,233,802 |
| 2017-03-14 | 2017-03-10 | 64.937 | 982,656 | +2,141 | 0.48% | 63,810,480 |
| 2017-03-13 | 2017-03-09 | 65.127 | 980,515 | +275 | 0.48% | 63,857,896 |
| 2017-03-10 | 2017-03-08 | 67.409 | 980,240 | -6,591 | 0.48% | 66,076,716 |
| 2017-03-09 | 2017-03-07 | 67.123 | 986,831 | +31,292 | 0.48% | 66,239,536 |
| 2017-03-08 | 2017-03-06 | 67.123 | 955,539 | -741 | 0.47% | 64,139,108 |
| 2017-03-07 | 2017-03-03 | 67.314 | 956,280 | -11,463 | 0.47% | 64,370,684 |
| 2017-03-06 | 2017-03-02 | 68.264 | 967,743 | +58,785 | 0.47% | 66,062,389 |
| 2017-03-03 | 2017-03-01 | 68.835 | 908,958 | -45,521 | 0.44% | 62,567,986 |
| 2017-03-02 | 2017-02-28 | 69.881 | 954,479 | -5,998 | 0.47% | 66,699,643 |
| 2017-03-01 | 2017-02-27 | 70.641 | 960,477 | +48,014 | 0.47% | 67,849,332 |
| 2017-02-28 | 2017-02-24 | 69.310 | 912,463 | +58,190 | 0.45% | 63,243,018 |
| 2017-02-27 | 2017-02-23 | 64.556 | 854,273 | +18,501 | 0.42% | 55,148,823 |
| 2017-02-24 | 2017-02-22 | 59.327 | 835,772 | +31 | 0.41% | 49,584,073 |
| 2017-02-23 | 2017-02-21 | 59.708 | 835,741 | -7,355 | 0.41% | 49,900,069 |
| 2017-02-22 | 2017-02-20 | 57.901 | 843,096 | -43 | 0.41% | 48,816,216 |
| 2017-02-21 | 2017-02-17 | 57.616 | 843,139 | +24,082 | 0.41% | 48,578,220 |
| 2017-02-20 | 2017-02-16 | 57.521 | 819,057 | -9,056 | 0.40% | 47,112,841 |
| 2017-02-17 | 2017-02-15 | 57.045 | 828,113 | -965 | 0.40% | 47,240,083 |
| 2017-02-16 | 2017-02-14 | 57.045 | 829,078 | +989 | 0.41% | 47,295,131 |
| 2017-02-15 | 2017-02-13 | 57.236 | 828,089 | -2,909 | 0.40% | 47,396,176 |
| 2017-02-14 | 2017-02-10 | 57.141 | 830,998 | +10,523 | 0.41% | 47,483,666 |
| 2017-02-13 | 2017-02-09 | 57.045 | 820,475 | -6,800 | 0.40% | 46,804,369 |
| 2017-02-10 | 2017-02-08 | 57.045 | 827,275 | +67 | 0.40% | 47,192,278 |
| 2017-02-09 | 2017-02-07 | 57.521 | 827,208 | -79 | 0.40% | 47,581,694 |
| 2017-02-08 | 2017-02-06 | 56.855 | 827,287 | +2,258 | 0.40% | 47,035,653 |
| 2017-02-07 | 2017-02-03 | 57.045 | 825,029 | +5,575 | 0.40% | 47,064,154 |
| 2017-02-06 | 2017-02-02 | 57.236 | 819,454 | +10,072 | 0.40% | 46,901,946 |
| 2017-02-03 | 2017-02-01 | 57.426 | 809,382 | -12,558 | 0.40% | 46,479,375 |
| 2017-02-02 | 2017-01-27 | 57.711 | 821,940 | +6,826 | 0.40% | 47,434,967 |
| 2017-01-26 | 2017-01-24 | 57.236 | 815,114 | -862 | 0.40% | 46,653,544 |
| 2017-01-25 | 2017-01-23 | 57.616 | 815,976 | +852 | 0.40% | 47,013,199 |
| 2017-01-24 | 2017-01-20 | 57.711 | 815,124 | +8,291 | 0.40% | 47,041,609 |
| 2017-01-23 | 2017-01-19 | 58.377 | 806,833 | +1,816 | 0.39% | 47,100,099 |
| 2017-01-20 | 2017-01-18 | 57.711 | 805,017 | +526 | 0.39% | 46,458,324 |
| 2017-01-19 | 2017-01-17 | 57.711 | 804,491 | -2,314 | 0.39% | 46,427,968 |
| 2017-01-18 | 2017-01-16 | 57.996 | 806,805 | +2,335 | 0.39% | 46,791,634 |
| 2017-01-16 | 2017-01-12 | 58.472 | 804,470 | -6,589 | 0.39% | 47,038,641 |
| 2017-01-13 | 2017-01-11 | 58.947 | 811,059 | +2,070 | 0.40% | 47,809,470 |
| 2017-01-12 | 2017-01-10 | 58.472 | 808,989 | -4,770 | 0.40% | 47,302,874 |
| 2017-01-11 | 2017-01-09 | 58.662 | 813,759 | -8,072 | 0.40% | 47,736,521 |
| 2017-01-10 | 2017-01-06 | 58.091 | 821,831 | +14,021 | 0.40% | 47,741,221 |
| 2017-01-09 | 2017-01-05 | 58.947 | 807,810 | -6,589 | 0.40% | 47,617,952 |
| 2017-01-06 | 2017-01-04 | 58.852 | 814,399 | -169 | 0.40% | 47,928,924 |
| 2017-01-05 | 2017-01-03 | 58.662 | 814,568 | -4,946 | 0.40% | 47,783,978 |
| 2017-01-04 | 2016-12-30 | 57.901 | 819,514 | -8,835 | 0.40% | 47,450,792 |
| 2017-01-03 | 2016-12-29 | 57.711 | 828,349 | -12,904 | 0.41% | 47,804,837 |
| 2016-12-30 | 2016-12-28 | 58.852 | 841,253 | +12,310 | 0.41% | 49,509,332 |
| 2016-12-29 | 2016-12-23 | 59.137 | 828,943 | +12,821 | 0.41% | 49,021,303 |
| 2016-12-28 | 2016-12-22 | 59.898 | 816,122 | +12,633 | 0.40% | 48,883,853 |
| 2016-12-23 | 2016-12-21 | 58.567 | 803,489 | +5,583 | 0.39% | 47,057,672 |
| 2016-12-22 | 2016-12-20 | 58.472 | 797,906 | -7,058 | 0.39% | 46,654,833 |
| 2016-12-21 | 2016-12-19 | 60.088 | 804,964 | +6,521 | 0.39% | 48,368,579 |
| 2016-12-20 | 2016-12-16 | 60.753 | 798,443 | -10,792 | 0.39% | 48,508,134 |
| 2016-12-19 | 2016-12-15 | 60.088 | 809,235 | -1,244 | 0.40% | 48,625,215 |
| 2016-12-16 | 2016-12-14 | 61.039 | 810,479 | -2,597 | 0.40% | 49,470,533 |
| 2016-12-15 | 2016-12-13 | 60.753 | 813,076 | +568 | 0.40% | 49,397,139 |
| 2016-12-14 | 2016-12-12 | 59.422 | 812,508 | +3,219 | 0.40% | 48,281,134 |
| 2016-12-13 | 2016-12-09 | 60.753 | 809,289 | +6,478 | 0.40% | 49,167,066 |
| 2016-12-12 | 2016-12-08 | 61.229 | 802,811 | -7,066 | 0.39% | 49,155,144 |
| 2016-12-09 | 2016-12-07 | 60.848 | 809,877 | +16,654 | 0.40% | 49,279,788 |
| 2016-12-08 | 2016-12-06 | 61.609 | 793,223 | -2,992 | 0.39% | 48,869,748 |
| 2016-12-07 | 2016-12-05 | 60.848 | 796,215 | +9,297 | 0.39% | 48,448,476 |
| 2016-12-06 | 2016-12-02 | 61.799 | 786,918 | -6,205 | 0.38% | 48,630,936 |
| 2016-12-05 | 2016-12-01 | 60.753 | 793,123 | -14,914 | 0.39% | 48,184,926 |
| 2016-12-02 | 2016-11-30 | 60.373 | 808,037 | +19,497 | 0.40% | 48,783,704 |
| 2016-12-01 | 2016-11-29 | 61.229 | 788,540 | -2,402 | 0.39% | 48,281,348 |
| 2016-11-30 | 2016-11-28 | 59.613 | 790,942 | -3,019 | 0.39% | 47,150,030 |
| 2016-11-29 | 2016-11-25 | 60.183 | 793,961 | +18,417 | 0.39% | 47,782,919 |
| 2016-11-28 | 2016-11-24 | 59.898 | 775,544 | +3,495 | 0.38% | 46,453,323 |
| 2016-11-25 | 2016-11-23 | 59.898 | 772,049 | -6,434 | 0.38% | 46,243,980 |
| 2016-11-24 | 2016-11-22 | 60.278 | 778,483 | +3,837 | 0.38% | 46,925,422 |
| 2016-11-23 | 2016-11-21 | 62.655 | 774,646 | -4,856 | 0.38% | 48,535,386 |
| 2016-11-22 | 2016-11-18 | 62.655 | 779,502 | -4,032 | 0.38% | 48,839,639 |
| 2016-11-21 | 2016-11-17 | 63.225 | 783,534 | +4,492 | 0.38% | 49,539,234 |
| 2016-11-18 | 2016-11-16 | 63.130 | 779,042 | -3,416 | 0.38% | 49,181,158 |
| 2016-11-17 | 2016-11-15 | 59.993 | 782,458 | +1,367 | 0.38% | 46,941,849 |
| 2016-11-16 | 2016-11-14 | 58.662 | 781,091 | -6,865 | 0.38% | 45,820,159 |
| 2016-11-15 | 2016-11-11 | 59.137 | 787,956 | -103 | 0.39% | 46,597,449 |
| 2016-11-14 | 2016-11-10 | 59.803 | 788,059 | +3,513 | 0.39% | 47,128,018 |
| 2016-11-11 | 2016-11-09 | 58.091 | 784,546 | +2,584 | 0.38% | 45,575,288 |
| 2016-11-10 | 2016-11-08 | 59.422 | 781,962 | +4,512 | 0.38% | 46,466,018 |
| 2016-11-09 | 2016-11-07 | 59.327 | 777,450 | +52 | 0.38% | 46,123,988 |
| 2016-11-08 | 2016-11-04 | 58.852 | 777,398 | -12,621 | 0.38% | 45,751,345 |
| 2016-11-07 | 2016-11-03 | 59.803 | 790,019 | -4,048 | 0.39% | 47,245,231 |
| 2016-11-04 | 2016-11-02 | 59.993 | 794,067 | +7,312 | 0.39% | 47,638,305 |
| 2016-11-03 | 2016-11-01 | 60.278 | 786,755 | -109,376 | 0.38% | 47,424,042 |
| 2016-11-02 | 2016-10-31 | 60.848 | 896,131 | +112,170 | 0.44% | 54,528,214 |
| 2016-11-01 | 2016-10-28 | 65.697 | 783,961 | +484 | 0.38% | 51,504,159 |
| 2016-10-31 | 2016-10-27 | 65.888 | 783,477 | +1,914 | 0.38% | 51,621,341 |
| 2016-10-28 | 2016-10-26 | 65.507 | 781,563 | -23,466 | 0.38% | 51,198,001 |
| 2016-10-27 | 2016-10-25 | 64.937 | 805,029 | +13,914 | 0.39% | 52,275,961 |
| 2016-10-26 | 2016-10-24 | 64.461 | 791,115 | +8,036 | 0.39% | 50,996,352 |
| 2016-10-25 | 2016-10-20 | 62.560 | 783,079 | -7,029 | 0.38% | 48,989,304 |
| 2016-10-24 | 2016-10-19 | 61.894 | 790,108 | +3,808 | 0.39% | 48,903,196 |
| 2016-10-20 | 2016-10-18 | 61.609 | 786,300 | -1,926 | 0.38% | 48,443,228 |
| 2016-10-19 | 2016-10-17 | 62.370 | 788,226 | -18,866 | 0.39% | 49,161,417 |
| 2016-10-18 | 2016-10-14 | 63.035 | 807,092 | +20,812 | 0.39% | 50,875,228 |
| 2016-10-17 | 2016-10-13 | 62.275 | 786,280 | +2,934 | 0.38% | 48,965,289 |
| 2016-10-14 | 2016-10-12 | 63.225 | 783,346 | -1,054 | 0.38% | 49,527,348 |
| 2016-10-13 | 2016-10-11 | 62.560 | 784,400 | -5,511 | 0.38% | 49,071,945 |
| 2016-10-12 | 2016-10-07 | 63.511 | 789,911 | +179 | 0.39% | 50,167,726 |
| 2016-10-11 | 2016-10-06 | 64.271 | 789,732 | -568 | 0.39% | 50,757,033 |
| 2016-10-07 | 2016-10-05 | 62.940 | 790,300 | +836 | 0.39% | 49,741,602 |
| 2016-10-06 | 2016-10-04 | 62.845 | 789,464 | -208 | 0.39% | 49,613,925 |
| 2016-10-05 | 2016-10-03 | 62.655 | 789,672 | +6,305 | 0.39% | 49,476,839 |
| 2016-10-04 | 2016-09-30 | 59.803 | 783,367 | -5,193 | 0.38% | 46,847,424 |
| 2016-10-03 | 2016-09-29 | 62.084 | 788,560 | +4,437 | 0.39% | 48,957,329 |
| 2016-09-30 | 2016-09-28 | 61.609 | 784,123 | +119,324 | 0.38% | 48,309,105 |
| 2016-09-29 | 2016-09-27 | 61.894 | 664,799 | -32,293 | 0.33% | 41,147,281 |
| 2016-09-28 | 2016-09-26 | 61.419 | 697,092 | +25,223 | 0.34% | 42,814,651 |
| 2016-09-27 | 2016-09-23 | 63.606 | 671,869 | -2,508 | 0.33% | 42,734,686 |
| 2016-09-26 | 2016-09-22 | 64.842 | 674,377 | +415 | 0.33% | 43,727,729 |
| 2016-09-23 | 2016-09-21 | 66.648 | 673,962 | -556 | 0.33% | 44,918,291 |
| 2016-09-22 | 2016-09-20 | 63.891 | 674,518 | +947 | 0.33% | 43,095,568 |
| 2016-09-21 | 2016-09-19 | 64.366 | 673,571 | -42 | 0.33% | 43,355,265 |
| 2016-09-20 | 2016-09-15 | 64.081 | 673,613 | -1,020 | 0.33% | 43,165,835 |
| 2016-09-19 | 2016-09-14 | 63.606 | 674,633 | +3,975 | 0.33% | 42,910,492 |
| 2016-09-15 | 2016-09-13 | 63.701 | 670,658 | -42 | 0.33% | 42,721,423 |
| 2016-09-14 | 2016-09-12 | 63.320 | 670,700 | -5,617 | 0.33% | 42,469,029 |
| 2016-09-13 | 2016-09-09 | 66.078 | 676,317 | -51,434 | 0.33% | 44,689,439 |
| 2016-09-12 | 2016-09-08 | 66.553 | 727,751 | +51,380 | 0.36% | 48,434,034 |
| 2016-09-09 | 2016-09-07 | 65.697 | 676,371 | -43,300 | 0.33% | 44,435,781 |
| 2016-09-08 | 2016-09-06 | 66.553 | 719,671 | +455 | 0.35% | 47,896,286 |
| 2016-09-07 | 2016-09-05 | 66.078 | 719,216 | -1,371 | 0.35% | 47,524,104 |
| 2016-09-06 | 2016-09-02 | 65.127 | 720,587 | +2,398 | 0.35% | 46,929,593 |
| 2016-09-05 | 2016-09-01 | 66.268 | 718,189 | +14,472 | 0.35% | 47,592,807 |
| 2016-09-02 | 2016-08-31 | 65.222 | 703,717 | +10,245 | 0.34% | 45,897,809 |
| 2016-09-01 | 2016-08-30 | 63.796 | 693,472 | +3,720 | 0.34% | 44,240,624 |
| 2016-08-31 | 2016-08-29 | 63.225 | 689,752 | +2,535 | 0.34% | 43,609,831 |
| 2016-08-30 | 2016-08-26 | 62.560 | 687,217 | -5,196 | 0.34% | 42,992,191 |
| 2016-08-29 | 2016-08-25 | 62.275 | 692,413 | +1,097 | 0.34% | 43,119,757 |
| 2016-08-26 | 2016-08-24 | 61.229 | 691,316 | +2,135 | 0.34% | 42,328,441 |
| 2016-08-25 | 2016-08-23 | 61.229 | 689,181 | -3,018 | 0.34% | 42,197,717 |
| 2016-08-24 | 2016-08-22 | 61.229 | 692,199 | -5,333 | 0.34% | 42,382,506 |
| 2016-08-23 | 2016-08-19 | 63.416 | 697,532 | -14,683 | 0.34% | 44,234,362 |
| 2016-08-22 | 2016-08-18 | 61.894 | 712,215 | -2,524 | 0.35% | 44,082,062 |
| 2016-08-19 | 2016-08-17 | 61.229 | 714,739 | +4,775 | 0.35% | 43,762,603 |
| 2016-08-18 | 2016-08-16 | 62.275 | 709,964 | +862 | 0.35% | 44,212,739 |
| 2016-08-17 | 2016-08-15 | 62.560 | 709,102 | -9,117 | 0.35% | 44,361,314 |
| 2016-08-16 | 2016-08-12 | 60.753 | 718,219 | -1,874 | 0.35% | 43,634,253 |
| 2016-08-15 | 2016-08-11 | 59.993 | 720,093 | +3,566 | 0.35% | 43,200,398 |
| 2016-08-12 | 2016-08-10 | 59.708 | 716,527 | +862 | 0.35% | 42,782,090 |
| 2016-08-11 | 2016-08-09 | 60.563 | 715,665 | +2,314 | 0.35% | 43,343,004 |
| 2016-08-10 | 2016-08-08 | 59.993 | 713,351 | -11,738 | 0.35% | 42,795,926 |
| 2016-08-09 | 2016-08-05 | 58.947 | 725,089 | +3,671 | 0.35% | 42,741,799 |
| 2016-08-08 | 2016-08-04 | 59.422 | 721,418 | -5,385 | 0.35% | 42,868,352 |
| 2016-08-05 | 2016-08-03 | 59.898 | 726,803 | +3,408 | 0.36% | 43,533,848 |
| 2016-08-04 | 2016-08-01 | 59.232 | 723,395 | +2,061 | 0.35% | 42,848,275 |
| 2016-08-03 | 2016-07-29 | 59.137 | 721,334 | +3,797 | 0.35% | 42,657,616 |
| 2016-08-01 | 2016-07-28 | 61.229 | 717,537 | -463 | 0.35% | 43,933,921 |
| 2016-07-29 | 2016-07-27 | 59.993 | 718,000 | +8,762 | 0.35% | 43,074,833 |
| 2016-07-28 | 2016-07-26 | 59.803 | 709,238 | -82,019 | 0.35% | 42,414,313 |
| 2016-07-27 | 2016-07-25 | 59.993 | 791,257 | +82,029 | 0.39% | 47,469,725 |
| 2016-07-25 | 2016-07-21 | 60.278 | 709,228 | -9,891 | 0.35% | 42,750,867 |
| 2016-07-22 | 2016-07-20 | 61.609 | 719,119 | +28,062 | 0.35% | 44,304,268 |
| 2016-07-21 | 2016-07-19 | 63.416 | 691,057 | +1,109 | 0.34% | 43,823,746 |
| 2016-07-20 | 2016-07-18 | 57.806 | 689,948 | +30,207 | 0.34% | 39,883,176 |
| 2016-07-19 | 2016-07-15 | 57.616 | 659,741 | -26,238 | 0.32% | 38,011,577 |
| 2016-07-18 | 2016-07-14 | 55.049 | 685,979 | +23,644 | 0.34% | 37,762,364 |
| 2016-07-15 | 2016-07-13 | 54.954 | 662,335 | +12,275 | 0.32% | 36,397,817 |
| 2016-07-14 | 2016-07-12 | 54.383 | 650,060 | +463 | 0.32% | 35,352,430 |
| 2016-07-13 | 2016-07-11 | 55.239 | 649,597 | -74,993 | 0.32% | 35,883,099 |
| 2016-07-12 | 2016-07-08 | 54.859 | 724,590 | +88,014 | 0.35% | 39,750,074 |
| 2016-07-11 | 2016-07-07 | 54.383 | 636,576 | +2,545 | 0.31% | 34,619,125 |
| 2016-07-08 | 2016-07-06 | 54.764 | 634,031 | +1,546 | 0.31% | 34,721,843 |
| 2016-07-07 | 2016-07-05 | 53.623 | 632,485 | -5,111 | 0.31% | 33,915,571 |
| 2016-07-06 | 2016-07-04 | 56.000 | 637,596 | -12,676 | 0.31% | 35,705,134 |
| 2016-07-05 | 2016-06-30 | 54.764 | 650,272 | +11,475 | 0.32% | 35,611,259 |
| 2016-07-04 | 2016-06-29 | 54.573 | 638,797 | +1,432 | 0.31% | 34,861,378 |
| 2016-06-30 | 2016-06-28 | 53.718 | 637,365 | +3,857 | 0.31% | 34,237,848 |
| 2016-06-29 | 2016-06-27 | 52.006 | 633,508 | -71,816 | 0.31% | 32,946,495 |
| 2016-06-28 | 2016-06-24 | 53.242 | 705,324 | +1,335 | 0.34% | 37,553,160 |
| 2016-06-27 | 2016-06-23 | 57.045 | 703,989 | +18,304 | 0.34% | 40,159,373 |
| 2016-06-24 | 2016-06-22 | 56.760 | 685,685 | -31 | 0.34% | 38,919,636 |
| 2016-06-23 | 2016-06-21 | 56.665 | 685,716 | +3,379 | 0.34% | 38,856,201 |
| 2016-06-22 | 2016-06-20 | 55.144 | 682,337 | +6,921 | 0.33% | 37,626,750 |
| 2016-06-21 | 2016-06-17 | 56.095 | 675,416 | -562 | 0.33% | 37,887,256 |
| 2016-06-20 | 2016-06-16 | 57.331 | 675,978 | -2,229 | 0.33% | 38,754,280 |
| 2016-06-17 | 2016-06-15 | 57.996 | 678,207 | +583 | 0.33% | 39,333,437 |
| 2016-06-16 | 2016-06-14 | 58.757 | 677,624 | +5,595 | 0.33% | 39,815,030 |
| 2016-06-15 | 2016-06-13 | 59.232 | 672,029 | -3,942 | 0.33% | 39,805,754 |
| 2016-06-14 | 2016-06-10 | 59.232 | 675,971 | +1,378 | 0.33% | 40,039,247 |
| 2016-06-13 | 2016-06-08 | 59.327 | 674,593 | +6,700 | 0.33% | 40,021,763 |
| 2016-06-10 | 2016-06-07 | 58.947 | 667,893 | -23,486 | 0.33% | 39,370,268 |
| 2016-06-08 | 2016-06-06 | 58.091 | 691,379 | +7,499 | 0.34% | 40,163,097 |
| 2016-06-07 | 2016-06-03 | 58.281 | 683,880 | +1,094 | 0.33% | 39,857,511 |
| 2016-06-06 | 2016-06-02 | 59.422 | 682,786 | +8,330 | 0.33% | 40,572,748 |
| 2016-06-03 | 2016-06-01 | 59.137 | 674,456 | -51,563 | 0.33% | 39,885,386 |
| 2016-06-02 | 2016-05-31 | 59.613 | 726,019 | +32,438 | 0.36% | 43,279,808 |
| 2016-06-01 | 2016-05-30 | 58.662 | 693,581 | +10,339 | 0.34% | 40,686,670 |
| 2016-05-31 | 2016-05-27 | 59.042 | 683,242 | -92,926 | 0.33% | 40,340,005 |
| 2016-05-30 | 2016-05-26 | 58.472 | 776,168 | -62,746 | 0.38% | 45,383,778 |
| 2016-05-27 | 2016-05-25 | 57.901 | 838,914 | +18,922 | 0.41% | 48,574,074 |
| 2016-05-26 | 2016-05-24 | 57.616 | 819,992 | -29,692 | 0.40% | 47,244,585 |
| 2016-05-25 | 2016-05-23 | 58.947 | 849,684 | +3,414 | 0.42% | 50,086,297 |
| 2016-05-24 | 2016-05-20 | 59.708 | 846,270 | -30,923 | 0.41% | 50,528,730 |
| 2016-05-23 | 2016-05-19 | 58.567 | 877,193 | +148,522 | 0.43% | 51,374,270 |
| 2016-05-20 | 2016-05-18 | 59.137 | 728,671 | +10,964 | 0.36% | 43,091,505 |
| 2016-05-19 | 2016-05-17 | 59.898 | 717,707 | +7,636 | 0.35% | 42,989,018 |
| 2016-05-18 | 2016-05-16 | 59.517 | 710,071 | +40,235 | 0.35% | 42,261,597 |
| 2016-05-17 | 2016-05-13 | 59.708 | 669,836 | +1,115 | 0.33% | 39,994,284 |
| 2016-05-16 | 2016-05-12 | 61.419 | 668,721 | +19,642 | 0.33% | 41,072,135 |
| 2016-05-13 | 2016-05-11 | 61.989 | 649,079 | -884 | 0.32% | 40,236,014 |
| 2016-05-12 | 2016-05-10 | 63.225 | 649,963 | -2,640 | 0.32% | 41,094,157 |
| 2016-05-11 | 2016-05-09 | 63.796 | 652,603 | +3,534 | 0.32% | 41,633,352 |
| 2016-05-10 | 2016-05-06 | 64.176 | 649,069 | +8,417 | 0.32% | 41,654,741 |
| 2016-05-09 | 2016-05-05 | 65.222 | 640,652 | +2,104 | 0.31% | 41,784,585 |
| 2016-05-06 | 2016-05-04 | 64.556 | 638,548 | -58,943 | 0.31% | 41,222,385 |
| 2016-05-05 | 2016-05-03 | 63.511 | 697,491 | +242 | 0.34% | 44,298,076 |
| 2016-05-04 | 2016-04-29 | 64.652 | 697,249 | -54,123 | 0.34% | 45,078,204 |
| 2016-05-03 | 2016-04-28 | 64.271 | 751,372 | +12,769 | 0.37% | 48,291,589 |
| 2016-04-29 | 2016-04-27 | 65.317 | 738,603 | +25,369 | 0.36% | 48,243,366 |
| 2016-04-28 | 2016-04-26 | 64.556 | 713,234 | -1,830 | 0.35% | 46,043,847 |
| 2016-04-27 | 2016-04-25 | 65.127 | 715,064 | +3,513 | 0.35% | 46,569,897 |
| 2016-04-26 | 2016-04-22 | 66.553 | 711,551 | +3,629 | 0.35% | 47,355,875 |
| 2016-04-25 | 2016-04-21 | 66.933 | 707,922 | +4,165 | 0.35% | 47,383,579 |
| 2016-04-22 | 2016-04-20 | 66.648 | 703,757 | +5,943 | 0.34% | 46,904,071 |
| 2016-04-21 | 2016-04-19 | 65.032 | 697,814 | -20,208 | 0.34% | 45,380,113 |
| 2016-04-20 | 2016-04-18 | 65.602 | 718,022 | -6,542 | 0.35% | 47,103,875 |
| 2016-04-19 | 2016-04-15 | 66.743 | 724,564 | +21,154 | 0.35% | 48,359,707 |
| 2016-04-18 | 2016-04-14 | 66.553 | 703,410 | +17,849 | 0.34% | 46,814,067 |
| 2016-04-15 | 2016-04-13 | 65.507 | 685,561 | +18,659 | 0.34% | 44,909,179 |
| 2016-04-14 | 2016-04-12 | 64.652 | 666,902 | -7,815 | 0.33% | 43,116,225 |
| 2016-04-13 | 2016-04-11 | 64.461 | 674,717 | -19,973 | 0.33% | 43,493,178 |
| 2016-04-12 | 2016-04-08 | 64.652 | 694,690 | -15,525 | 0.34% | 44,912,761 |
| 2016-04-11 | 2016-04-07 | 65.317 | 710,215 | +16,798 | 0.35% | 46,389,145 |
| 2016-04-08 | 2016-04-06 | 66.268 | 693,417 | -18,813 | 0.34% | 45,951,221 |
| 2016-04-07 | 2016-04-05 | 67.694 | 712,230 | +505 | 0.35% | 48,213,654 |
| 2016-04-06 | 2016-04-01 | 66.553 | 711,725 | +5,501 | 0.35% | 47,367,455 |
| 2016-04-05 | 2016-03-31 | 68.835 | 706,224 | +3,628 | 0.35% | 48,612,822 |
| 2016-04-01 | 2016-03-30 | 68.740 | 702,596 | -66,410 | 0.34% | 48,296,289 |
| 2016-03-31 | 2016-03-29 | 64.366 | 769,006 | +6,006 | 0.38% | 49,498,062 |
| 2016-03-30 | 2016-03-24 | 65.412 | 763,000 | -6,952 | 0.37% | 49,909,448 |
| 2016-03-29 | 2016-03-23 | 67.409 | 769,952 | +10,202 | 0.38% | 51,901,473 |
| 2016-03-24 | 2016-03-22 | 66.933 | 759,750 | +23,623 | 0.37% | 50,852,600 |
| 2016-03-23 | 2016-03-21 | 67.504 | 736,127 | -30,442 | 0.36% | 49,691,361 |
| 2016-03-22 | 2016-03-18 | 66.933 | 766,569 | +30,782 | 0.37% | 51,309,018 |
| 2016-03-21 | 2016-03-17 | 67.884 | 735,787 | +21,425 | 0.36% | 49,948,232 |
| 2016-03-18 | 2016-03-16 | 67.504 | 714,362 | -58,578 | 0.35% | 48,222,141 |
| 2016-03-17 | 2016-03-15 | 67.599 | 772,940 | -894 | 0.38% | 52,249,866 |
| 2016-03-16 | 2016-03-14 | 68.074 | 773,834 | +15,125 | 0.38% | 52,678,163 |
| 2016-03-15 | 2016-03-11 | 66.933 | 758,709 | +13,337 | 0.37% | 50,782,922 |
| 2016-03-14 | 2016-03-10 | 66.743 | 745,372 | -10,928 | 0.36% | 49,748,499 |
| 2016-03-11 | 2016-03-09 | 68.264 | 756,300 | -11,602 | 0.37% | 51,628,361 |
| 2016-03-10 | 2016-03-08 | 68.074 | 767,902 | -17,649 | 0.38% | 52,274,347 |
| 2016-03-09 | 2016-03-07 | 68.835 | 785,551 | +78,012 | 0.38% | 54,073,284 |
| 2016-03-08 | 2016-03-04 | 68.359 | 707,539 | -5,370 | 0.35% | 48,366,991 |
| 2016-03-07 | 2016-03-03 | 67.314 | 712,909 | +6,206 | 0.35% | 47,988,497 |
| 2016-03-04 | 2016-03-02 | 67.789 | 706,703 | -11,696 | 0.35% | 47,906,700 |
| 2016-03-03 | 2016-03-01 | 66.078 | 718,399 | -379 | 0.35% | 47,470,119 |
| 2016-03-02 | 2016-02-29 | 66.078 | 718,778 | +610 | 0.35% | 47,495,162 |
| 2016-03-01 | 2016-02-26 | 65.127 | 718,168 | -4,207 | 0.35% | 46,772,051 |
| 2016-02-29 | 2016-02-25 | 64.842 | 722,375 | +7,909 | 0.35% | 46,839,999 |
| 2016-02-26 | 2016-02-24 | 74.920 | 714,466 | +15,886 | 0.35% | 53,527,576 |
| 2016-02-25 | 2016-02-23 | 78.818 | 698,580 | -63,945 | 0.34% | 55,060,541 |
| 2016-02-24 | 2016-02-22 | 76.631 | 762,525 | +35,139 | 0.37% | 58,433,099 |
| 2016-02-23 | 2016-02-19 | 73.208 | 727,386 | -14,514 | 0.36% | 53,250,717 |
| 2016-02-22 | 2016-02-18 | 73.969 | 741,900 | +24,896 | 0.36% | 54,877,556 |
| 2016-02-19 | 2016-02-17 | 71.117 | 717,004 | -2,132 | 0.35% | 50,990,934 |
| 2016-02-18 | 2016-02-16 | 72.258 | 719,136 | -63 | 0.35% | 51,963,024 |
| 2016-02-17 | 2016-02-15 | 71.307 | 719,199 | -3,282 | 0.35% | 51,283,792 |
| 2016-02-16 | 2016-02-12 | 69.310 | 722,481 | +2,193 | 0.35% | 50,075,322 |
| 2016-02-15 | 2016-02-11 | 70.451 | 720,288 | -19,441 | 0.35% | 50,745,108 |
| 2016-02-12 | 2016-02-05 | 73.113 | 739,729 | +20,299 | 0.36% | 54,083,997 |
| 2016-02-11 | 2016-02-04 | 74.444 | 719,430 | +2,146 | 0.35% | 53,557,476 |
| 2016-02-05 | 2016-02-03 | 73.874 | 717,284 | +4,716 | 0.35% | 52,988,540 |
| 2016-02-04 | 2016-02-02 | 76.441 | 712,568 | -8,754 | 0.35% | 54,469,346 |
| 2016-02-03 | 2016-02-01 | 76.061 | 721,322 | +14,725 | 0.35% | 54,864,188 |
| 2016-02-02 | 2016-01-29 | 76.061 | 706,597 | +394 | 0.35% | 53,744,196 |
| 2016-02-01 | 2016-01-28 | 72.163 | 706,203 | -3,510 | 0.35% | 50,961,374 |
| 2016-01-29 | 2016-01-27 | 71.687 | 709,713 | +5,327 | 0.35% | 50,877,282 |
| 2016-01-28 | 2016-01-26 | 75.775 | 704,386 | -21,519 | 0.34% | 53,375,116 |
| 2016-01-27 | 2016-01-25 | 78.152 | 725,905 | -1,562 | 0.35% | 56,731,126 |
| 2016-01-26 | 2016-01-22 | 73.113 | 727,467 | +2,082 | 0.36% | 53,187,482 |
| 2016-01-25 | 2016-01-21 | 72.448 | 725,385 | -14,904 | 0.35% | 52,552,495 |
| 2016-01-22 | 2016-01-20 | 72.828 | 740,289 | +6,184 | 0.36% | 53,913,790 |
| 2016-01-21 | 2016-01-19 | 72.638 | 734,105 | +9,877 | 0.36% | 53,323,830 |
| 2016-01-20 | 2016-01-18 | 71.402 | 724,228 | +11,319 | 0.35% | 51,711,251 |
| 2016-01-19 | 2016-01-15 | 74.254 | 712,909 | -294 | 0.35% | 52,936,464 |
| 2016-01-18 | 2016-01-14 | 74.254 | 713,203 | -926 | 0.35% | 52,958,294 |
| 2016-01-15 | 2016-01-13 | 74.539 | 714,129 | -3,597 | 0.35% | 53,230,743 |
| 2016-01-14 | 2016-01-12 | 73.303 | 717,726 | +4,817 | 0.35% | 52,611,763 |
| 2016-01-13 | 2016-01-11 | 74.064 | 712,909 | -11,801 | 0.35% | 52,800,903 |
| 2016-01-12 | 2016-01-08 | 75.205 | 724,710 | -67,108 | 0.35% | 54,501,761 |
| 2016-01-11 | 2016-01-07 | 73.208 | 791,818 | +64,506 | 0.39% | 57,967,676 |
| 2016-01-08 | 2016-01-06 | 76.821 | 727,312 | +4,565 | 0.36% | 55,872,989 |
| 2016-01-07 | 2016-01-05 | 78.533 | 722,747 | -103,471 | 0.35% | 56,759,184 |
| 2016-01-06 | 2016-01-04 | 79.388 | 826,218 | +115,581 | 0.40% | 65,592,007 |
| 2016-01-05 | 2015-12-31 | 81.385 | 710,637 | -42,440 | 0.35% | 57,835,085 |
| 2016-01-04 | 2015-12-29 | 82.241 | 753,077 | +63,767 | 0.37% | 61,933,452 |
| 2015-12-30 | 2015-12-28 | 77.487 | 689,310 | +7,605 | 0.34% | 53,412,386 |
| 2015-12-29 | 2015-12-24 | 77.392 | 681,705 | +179 | 0.33% | 52,758,286 |
| 2015-12-28 | 2015-12-22 | 77.962 | 681,526 | -17,334 | 0.33% | 53,133,213 |
| 2015-12-23 | 2015-12-21 | 76.346 | 698,860 | -58,003 | 0.34% | 53,355,049 |
| 2015-12-22 | 2015-12-18 | 75.395 | 756,863 | +54,721 | 0.37% | 57,063,743 |
| 2015-12-21 | 2015-12-17 | 75.110 | 702,142 | +7,704 | 0.34% | 52,737,779 |
| 2015-12-18 | 2015-12-16 | 75.870 | 694,438 | -37,044 | 0.34% | 52,687,327 |
| 2015-12-17 | 2015-12-15 | 74.920 | 731,482 | +40,526 | 0.36% | 54,802,410 |
| 2015-12-16 | 2015-12-14 | 77.106 | 690,956 | +27,452 | 0.34% | 53,277,157 |
| 2015-12-15 | 2015-12-11 | 80.814 | 663,504 | -4,744 | 0.32% | 53,620,674 |
| 2015-12-14 | 2015-12-10 | 82.050 | 668,248 | -51,853 | 0.33% | 54,830,002 |
| 2015-12-11 | 2015-12-09 | 81.575 | 720,101 | +10,339 | 0.35% | 58,742,239 |
| 2015-12-10 | 2015-12-08 | 82.241 | 709,762 | +38,329 | 0.35% | 58,371,203 |
| 2015-12-09 | 2015-12-07 | 84.332 | 671,433 | -12,064 | 0.33% | 56,623,420 |
| 2015-12-08 | 2015-12-04 | 81.575 | 683,497 | +27,631 | 0.33% | 55,756,268 |
| 2015-12-07 | 2015-12-03 | 81.765 | 655,866 | -31,911 | 0.32% | 53,626,983 |
| 2015-12-04 | 2015-12-02 | 81.860 | 687,777 | -143,351 | 0.34% | 56,301,582 |
| 2015-12-03 | 2015-12-01 | 80.529 | 831,128 | -9,182 | 0.41% | 66,930,045 |
| 2015-12-02 | 2015-11-30 | 81.765 | 840,310 | -17,906 | 0.41% | 68,708,074 |
| 2015-12-01 | 2015-11-27 | 81.765 | 858,216 | +104,012 | 0.42% | 70,172,161 |
| 2015-11-30 | 2015-11-26 | 82.050 | 754,204 | +29,755 | 0.37% | 61,882,724 |
| 2015-11-27 | 2015-11-25 | 87.375 | 724,449 | +66,406 | 0.35% | 63,298,457 |
| 2015-11-26 | 2015-11-24 | 82.811 | 658,043 | -7 | 0.32% | 54,493,189 |
| 2015-11-25 | 2015-11-23 | 81.765 | 658,050 | -4,701 | 0.32% | 53,805,558 |
| 2015-11-24 | 2015-11-20 | 82.716 | 662,751 | -141,950 | 0.32% | 54,820,051 |
| 2015-11-23 | 2015-11-19 | 80.814 | 804,701 | +62,392 | 0.39% | 65,031,424 |
| 2015-11-20 | 2015-11-18 | 80.909 | 742,309 | +50,592 | 0.36% | 60,059,828 |
| 2015-11-19 | 2015-11-17 | 81.670 | 691,717 | -1,851 | 0.34% | 56,492,580 |
| 2015-11-18 | 2015-11-16 | 81.385 | 693,568 | +27,718 | 0.34% | 56,445,927 |
| 2015-11-17 | 2015-11-13 | 83.762 | 665,850 | -116,749 | 0.33% | 55,772,756 |
| 2015-11-11 | 2015-11-09 | 82.241 | 782,599 | -4,638 | 0.38% | 64,361,357 |
| 2015-11-06 | 2015-11-04 | 80.909 | 787,237 | -5,261 | 0.38% | 63,694,928 |
| 2015-11-05 | 2015-11-03 | 84.617 | 792,498 | -53 | 0.39% | 67,059,139 |
| 2015-11-04 | 2015-11-02 | 83.857 | 792,551 | -1,756 | 0.39% | 66,460,805 |
| 2015-11-03 | 2015-10-30 | 83.001 | 794,307 | +13,684 | 0.39% | 65,928,384 |
| 2015-11-02 | 2015-10-29 | 81.575 | 780,623 | +19,784 | 0.38% | 63,679,321 |
| 2015-10-30 | 2015-10-28 | 76.251 | 760,839 | +15,703 | 0.37% | 58,014,550 |
| 2015-10-29 | 2015-10-27 | 78.342 | 745,136 | -78,130 | 0.36% | 58,375,761 |
| 2015-10-28 | 2015-10-26 | 63.891 | 823,266 | +27,767 | 0.40% | 52,599,213 |
| 2015-10-27 | 2015-10-23 | 61.704 | 795,499 | -4,544 | 0.39% | 49,085,603 |
| 2015-10-26 | 2015-10-22 | 61.609 | 800,043 | +4,828 | 0.39% | 49,289,922 |
| 2015-10-23 | 2015-10-20 | 61.324 | 795,215 | -7,678 | 0.39% | 48,765,656 |
| 2015-10-22 | 2015-10-19 | 61.799 | 802,893 | -31,144 | 0.39% | 49,618,179 |
| 2015-10-20 | 2015-10-16 | 62.370 | 834,037 | +1,662 | 0.41% | 52,018,635 |
| 2015-10-19 | 2015-10-15 | 62.465 | 832,375 | +211 | 0.41% | 51,994,115 |
| 2015-10-16 | 2015-10-14 | 62.370 | 832,164 | +4,070 | 0.41% | 51,901,817 |
| 2015-10-15 | 2015-10-13 | 62.275 | 828,094 | +8,043 | 0.40% | 51,569,240 |
| 2015-10-14 | 2015-10-12 | 60.944 | 820,051 | -3,913 | 0.40% | 49,976,828 |
| 2015-10-13 | 2015-10-09 | 60.848 | 823,964 | +4,112 | 0.40% | 50,136,961 |
| 2015-10-12 | 2015-10-08 | 60.373 | 819,852 | +12,769 | 0.40% | 49,497,012 |
| 2015-10-09 | 2015-10-07 | 59.898 | 807,083 | +21,394 | 0.39% | 48,342,437 |
| 2015-10-08 | 2015-10-06 | 58.662 | 785,689 | +16,155 | 0.38% | 46,089,886 |
| 2015-10-07 | 2015-10-05 | 57.711 | 769,534 | +34,005 | 0.38% | 44,410,565 |
| 2015-10-06 | 2015-10-02 | 55.334 | 735,529 | +6,626 | 0.36% | 40,699,829 |
| 2015-10-05 | 2015-09-30 | 54.764 | 728,903 | -7,783 | 0.36% | 39,917,379 |
| 2015-10-02 | 2015-09-29 | 55.049 | 736,686 | -33,584 | 0.36% | 40,553,727 |
| 2015-09-30 | 2015-09-25 | 58.091 | 770,270 | -67,977 | 0.38% | 44,745,976 |
| 2015-09-29 | 2015-09-24 | 62.180 | 838,247 | -21,457 | 0.41% | 52,121,817 |
| 2015-09-25 | 2015-09-23 | 63.606 | 859,704 | +43,134 | 0.42% | 54,682,059 |
| 2015-09-24 | 2015-09-22 | 64.176 | 816,570 | +26,957 | 0.40% | 52,404,308 |
| 2015-09-23 | 2015-09-21 | 63.701 | 789,613 | -18,806 | 0.39% | 50,298,946 |
| 2015-09-22 | 2015-09-18 | 67.884 | 808,419 | +5,933 | 0.40% | 54,878,789 |
| 2015-09-21 | 2015-09-17 | 66.933 | 802,486 | -1,157 | 0.39% | 53,713,063 |
| 2015-09-18 | 2015-09-16 | 64.556 | 803,643 | +102,486 | 0.39% | 51,880,331 |
| 2015-09-17 | 2015-09-15 | 61.324 | 701,157 | -10,076 | 0.34% | 42,997,656 |
| 2015-09-16 | 2015-09-14 | 62.180 | 711,233 | -20,510 | 0.35% | 44,224,145 |
| 2015-09-15 | 2015-09-11 | 62.370 | 731,743 | +14,087 | 0.36% | 45,638,589 |
| 2015-09-14 | 2015-09-10 | 61.989 | 717,656 | -13,884 | 0.35% | 44,487,060 |
| 2015-09-11 | 2015-09-09 | 63.035 | 731,540 | +9,624 | 0.36% | 46,112,790 |
| 2015-09-10 | 2015-09-08 | 61.419 | 721,916 | +14,178 | 0.35% | 44,339,315 |
| 2015-09-09 | 2015-09-07 | 58.186 | 707,738 | -11,464 | 0.35% | 41,180,701 |
| 2015-09-08 | 2015-09-04 | 59.993 | 719,202 | -631 | 0.35% | 43,146,944 |
| 2015-09-07 | 2015-09-02 | 59.137 | 719,833 | -28,609 | 0.35% | 42,568,851 |
| 2015-09-04 | 2015-09-01 | 60.944 | 748,442 | -11,465 | 0.37% | 45,612,720 |
| 2015-09-02 | 2015-08-31 | 61.799 | 759,907 | +32,238 | 0.37% | 46,961,677 |
| 2015-09-01 | 2015-08-28 | 59.613 | 727,669 | +631 | 0.36% | 43,378,168 |
| 2015-08-31 | 2015-08-27 | 59.327 | 727,038 | -421 | 0.36% | 43,133,182 |
| 2015-08-28 | 2015-08-26 | 58.281 | 727,459 | +7,573 | 0.36% | 42,397,358 |
| 2015-08-27 | 2015-08-25 | 57.616 | 719,886 | -4,257 | 0.35% | 41,476,886 |
| 2015-08-26 | 2015-08-24 | 59.422 | 724,143 | +6,395 | 0.35% | 43,030,278 |
| 2015-08-25 | 2015-08-21 | 62.940 | 717,748 | -2,104 | 0.35% | 45,175,168 |
| 2015-08-24 | 2015-08-20 | 65.412 | 719,852 | +5,386 | 0.35% | 47,087,046 |
| 2015-08-21 | 2015-08-19 | 66.173 | 714,466 | -1,841 | 0.35% | 47,278,164 |
| 2015-08-20 | 2015-08-18 | 67.409 | 716,307 | +736 | 0.35% | 48,285,332 |
| 2015-08-19 | 2015-08-17 | 69.120 | 715,571 | -16,618 | 0.35% | 49,460,322 |
| 2015-08-18 | 2015-08-14 | 70.736 | 732,189 | -15,041 | 0.36% | 51,792,387 |
| 2015-08-17 | 2015-08-13 | 73.208 | 747,230 | +39,705 | 0.37% | 54,703,463 |
| 2015-08-14 | 2015-08-12 | 70.927 | 707,525 | -18,437 | 0.35% | 50,182,283 |
| 2015-08-13 | 2015-08-11 | 73.018 | 725,962 | +31,890 | 0.36% | 53,008,425 |
| 2015-08-12 | 2015-08-10 | 71.592 | 694,072 | -45,227 | 0.34% | 49,690,034 |
| 2015-08-11 | 2015-08-07 | 71.782 | 739,299 | +30,923 | 0.36% | 53,068,506 |
| 2015-08-10 | 2015-08-06 | 69.215 | 708,376 | -19,827 | 0.35% | 49,030,352 |
| 2015-08-07 | 2015-08-05 | 70.736 | 728,203 | +7,267 | 0.36% | 51,510,432 |
| 2015-08-06 | 2015-08-04 | 70.166 | 720,936 | -49,203 | 0.35% | 50,585,130 |
| 2015-08-05 | 2015-08-03 | 71.307 | 770,139 | +7,042 | 0.38% | 54,916,162 |
| 2015-08-04 | 2015-07-31 | 70.736 | 763,097 | +11,570 | 0.37% | 53,978,707 |
| 2015-08-03 | 2015-07-30 | 69.691 | 751,527 | +7,888 | 0.37% | 52,374,315 |
| 2015-07-31 | 2015-07-29 | 68.359 | 743,639 | +1,741 | 0.36% | 50,834,768 |
| 2015-07-30 | 2015-07-28 | 68.264 | 741,898 | +5,080 | 0.36% | 50,645,217 |
| 2015-07-29 | 2015-07-27 | 67.979 | 736,818 | -10,991 | 0.36% | 50,088,274 |
| 2015-07-28 | 2015-07-24 | 69.691 | 747,809 | -8,050 | 0.37% | 52,115,206 |
| 2015-07-27 | 2015-07-23 | 70.356 | 755,859 | -3,471 | 0.37% | 53,179,262 |
| 2015-07-24 | 2015-07-22 | 70.736 | 759,330 | -12,632 | 0.37% | 53,712,243 |
| 2015-07-23 | 2015-07-21 | 69.786 | 771,962 | +23,035 | 0.38% | 53,871,836 |
| 2015-07-22 | 2015-07-20 | 67.409 | 748,927 | -12,117 | 0.37% | 50,484,205 |
| 2015-07-21 | 2015-07-17 | 68.645 | 761,044 | +7,363 | 0.37% | 52,241,635 |
| 2015-07-20 | 2015-07-16 | 67.884 | 753,681 | -2,853 | 0.37% | 51,162,950 |
| 2015-07-17 | 2015-07-15 | 68.550 | 756,534 | -25,033 | 0.37% | 51,860,119 |
| 2015-07-16 | 2015-07-14 | 70.071 | 781,567 | +11,806 | 0.38% | 54,765,051 |
| 2015-07-15 | 2015-07-13 | 68.550 | 769,761 | +5,890 | 0.38% | 52,766,825 |
| 2015-07-14 | 2015-07-10 | 66.933 | 763,871 | +11,465 | 0.37% | 51,128,432 |
| 2015-07-13 | 2015-07-09 | 64.937 | 752,406 | -2,630 | 0.37% | 48,858,795 |
| 2015-07-10 | 2015-07-08 | 60.468 | 755,036 | -39,547 | 0.37% | 45,655,654 |
| 2015-07-09 | 2015-07-07 | 65.317 | 794,583 | -20,131 | 0.39% | 51,899,814 |
| 2015-07-08 | 2015-07-06 | 67.504 | 814,714 | -400 | 0.40% | 54,996,281 |
| 2015-07-07 | 2015-07-03 | 68.930 | 815,114 | +104,306 | 0.40% | 56,185,746 |
| 2015-07-06 | 2015-07-02 | 68.835 | 710,808 | +33,447 | 0.35% | 48,928,361 |
| 2015-07-03 | 2015-06-30 | 69.025 | 677,361 | -10,518 | 0.33% | 46,754,843 |
| 2015-07-02 | 2015-06-29 | 68.550 | 687,879 | +26 | 0.34% | 47,153,845 |
| 2015-06-30 | 2015-06-26 | 68.169 | 687,853 | +5,196 | 0.34% | 46,890,470 |
| 2015-06-29 | 2015-06-25 | 68.835 | 682,657 | -1,715 | 0.33% | 46,990,591 |
| 2015-06-25 | 2015-06-23 | 70.356 | 684,372 | +5,291 | 0.33% | 48,149,718 |
| 2015-06-24 | 2015-06-22 | 67.979 | 679,081 | -12,222 | 0.33% | 46,163,360 |
| 2015-06-23 | 2015-06-19 | 67.979 | 691,303 | -116,332 | 0.34% | 46,994,202 |
| 2015-06-18 | 2015-06-16 | 67.028 | 807,635 | -31,332 | 0.39% | 54,134,489 |
| 2015-06-17 | 2015-06-15 | 69.025 | 838,967 | -1,225 | 0.41% | 57,909,697 |
| 2015-06-16 | 2015-06-12 | 69.691 | 840,192 | -51,264 | 0.41% | 58,553,426 |
| 2015-06-12 | 2015-06-10 | 70.261 | 891,456 | -6,185 | 0.44% | 62,634,577 |
| 2015-06-10 | 2015-06-08 | 70.927 | 897,641 | +15,377 | 0.44% | 63,666,548 |
| 2015-06-09 | 2015-06-05 | 72.923 | 882,264 | +2,104 | 0.43% | 64,337,431 |
| 2015-06-08 | 2015-06-04 | 72.353 | 880,160 | +12,295 | 0.43% | 63,681,910 |
| 2015-06-04 | 2015-06-02 | 71.212 | 867,865 | -4,596 | 0.42% | 61,802,179 |
| 2015-06-03 | 2015-06-01 | 72.448 | 872,461 | +1,199 | 0.43% | 63,207,817 |
| 2015-06-02 | 2015-05-29 | 73.684 | 871,262 | +28,609 | 0.43% | 64,197,818 |
| 2015-06-01 | 2015-05-28 | 75.775 | 842,653 | +45,090 | 0.41% | 63,852,350 |
| 2015-05-21 | 2015-05-19 | 64.366 | 797,563 | -81,334 | 0.39% | 51,336,170 |
| 2015-05-13 | 2015-05-11 | 66.173 | 878,897 | -316 | 0.43% | 58,159,011 |
| 2015-05-12 | 2015-05-08 | 67.314 | 879,213 | -294 | 0.43% | 59,183,024 |
| 2015-05-11 | 2015-05-07 | 65.602 | 879,507 | -29,261 | 0.43% | 57,697,658 |
| 2015-05-08 | 2015-05-06 | 67.884 | 908,768 | +57,218 | 0.44% | 61,690,890 |
| 2015-05-07 | 2015-05-05 | 70.261 | 851,550 | -88,961 | 0.42% | 59,830,742 |
| 2015-05-06 | 2015-05-04 | 70.927 | 940,511 | -11 | 0.46% | 66,707,168 |
| 2015-05-05 | 2015-04-30 | 69.976 | 940,522 | -40,594 | 0.46% | 65,813,739 |
| 2015-04-30 | 2015-04-28 | 71.117 | 981,116 | +736 | 0.48% | 69,773,700 |
| 2015-04-29 | 2015-04-27 | 72.353 | 980,380 | +3,717 | 0.48% | 70,933,092 |
| 2015-04-28 | 2015-04-24 | 71.972 | 976,663 | +49 | 0.48% | 70,292,730 |
| 2015-04-27 | 2015-04-23 | 72.258 | 976,614 | -4,439 | 0.48% | 70,567,760 |
| 2015-04-24 | 2015-04-22 | 72.258 | 981,053 | +51,748 | 0.48% | 70,888,511 |
| 2015-04-23 | 2015-04-21 | 71.212 | 929,305 | +9,162 | 0.45% | 66,177,428 |
| 2015-04-22 | 2015-04-20 | 69.976 | 920,143 | +34,488 | 0.45% | 64,387,704 |
| 2015-04-21 | 2015-04-17 | 73.113 | 885,655 | +45,673 | 0.43% | 64,753,122 |
| 2015-04-20 | 2015-04-16 | 74.825 | 839,982 | +62,140 | 0.41% | 62,851,335 |
| 2015-04-16 | 2015-04-14 | 75.680 | 777,842 | -1,367 | 0.38% | 58,867,318 |
| 2015-04-15 | 2015-04-13 | 76.251 | 779,209 | +3,155 | 0.38% | 59,415,277 |
| 2015-04-14 | 2015-04-10 | 75.775 | 776,054 | +3,271 | 0.38% | 58,805,786 |
| 2015-04-10 | 2015-04-08 | 76.156 | 772,783 | -10,854 | 0.38% | 58,851,816 |
| 2015-04-01 | 2015-03-30 | 73.494 | 783,637 | -2,524 | 0.38% | 57,592,273 |
| 2015-03-31 | 2015-03-27 | 73.874 | 786,161 | -10,971 | 0.38% | 58,076,751 |
| 2015-03-30 | 2015-03-26 | 71.592 | 797,132 | +558 | 0.39% | 57,068,310 |
| 2015-03-27 | 2015-03-25 | 71.497 | 796,574 | +652 | 0.39% | 56,952,627 |
| 2015-03-26 | 2015-03-24 | 70.261 | 795,922 | -558 | 0.39% | 55,922,264 |
| 2015-03-25 | 2015-03-23 | 69.025 | 796,480 | -2,019 | 0.39% | 54,977,032 |
| 2015-03-24 | 2015-03-20 | 67.599 | 798,499 | -22,550 | 0.39% | 53,977,625 |
| 2015-03-20 | 2015-03-18 | 67.694 | 821,049 | +33,445 | 0.40% | 55,580,041 |
| 2015-03-19 | 2015-03-17 | 66.933 | 787,604 | +16,502 | 0.39% | 52,716,961 |
| 2015-03-18 | 2015-03-16 | 69.786 | 771,102 | +2,651 | 0.38% | 53,811,820 |
| 2015-03-17 | 2015-03-13 | 70.927 | 768,451 | -7,857 | 0.38% | 54,503,551 |
| 2015-03-16 | 2015-03-12 | 70.831 | 776,308 | -5,837 | 0.38% | 54,987,013 |
| 2015-03-13 | 2015-03-11 | 69.405 | 782,145 | -1,957 | 0.38% | 54,285,011 |
| 2015-03-12 | 2015-03-10 | 70.404 | 784,102 | +2,476 | 0.38% | 55,203,602 |
| 2015-03-11 | 2015-03-09 | 72.776 | 781,626 | -4,745 | 0.38% | 56,883,369 |
| 2015-03-09 | 2015-03-05 | 75.148 | 786,371 | +2,508 | 0.38% | 59,094,032 |
| 2015-03-06 | 2015-03-04 | 74.958 | 783,863 | +9,222 | 0.38% | 58,756,810 |
| 2015-03-05 | 2015-03-03 | 74.578 | 774,641 | +2,508 | 0.38% | 57,771,544 |
| 2015-03-04 | 2015-03-02 | 75.053 | 772,133 | -664 | 0.38% | 57,950,815 |
| 2015-03-03 | 2015-02-27 | 76.097 | 772,797 | +11,826 | 0.38% | 58,807,233 |
| 2015-03-02 | 2015-02-26 | 78.753 | 760,971 | +24,018 | 0.37% | 59,929,017 |
| 2015-02-27 | 2015-02-25 | 82.549 | 736,953 | -13,353 | 0.36% | 60,834,507 |
| 2015-02-26 | 2015-02-24 | 83.403 | 750,306 | -11,204 | 0.37% | 62,577,505 |
| 2015-02-25 | 2015-02-23 | 83.118 | 761,510 | +3,531 | 0.37% | 63,295,184 |
| 2015-02-24 | 2015-02-18 | 82.644 | 757,979 | -2,667 | 0.37% | 62,642,096 |
| 2015-02-23 | 2015-02-16 | 81.790 | 760,646 | +9,728 | 0.37% | 62,212,951 |
| 2015-02-17 | 2015-02-13 | 80.841 | 750,918 | -10,044 | 0.37% | 60,704,804 |
| 2015-02-16 | 2015-02-12 | 80.271 | 760,962 | -664 | 0.37% | 61,083,552 |
| 2015-02-13 | 2015-02-11 | 79.987 | 761,626 | +1,844 | 0.37% | 60,920,055 |
| 2015-02-12 | 2015-02-10 | 80.651 | 759,782 | +17,422 | 0.37% | 61,277,195 |
| 2015-02-11 | 2015-02-09 | 81.410 | 742,360 | -17,285 | 0.36% | 60,435,595 |
| 2015-02-10 | 2015-02-06 | 80.746 | 759,645 | -22,322 | 0.37% | 61,338,224 |
| 2015-02-09 | 2015-02-05 | 77.899 | 781,967 | +16,030 | 0.38% | 60,914,760 |
| 2015-02-06 | 2015-02-04 | 82.074 | 765,937 | +28,910 | 0.37% | 62,863,725 |
| 2015-02-05 | 2015-02-03 | 82.928 | 737,027 | -26,675 | 0.36% | 61,120,343 |
| 2015-02-04 | 2015-02-02 | 82.169 | 763,702 | +26,348 | 0.37% | 62,752,751 |
| 2015-02-02 | 2015-01-29 | 83.023 | 737,354 | -1 | 0.36% | 61,217,423 |
| 2015-01-30 | 2015-01-28 | 83.118 | 737,355 | -3,067 | 0.36% | 61,287,469 |
| 2015-01-29 | 2015-01-27 | 81.410 | 740,422 | +222 | 0.36% | 60,277,822 |
| 2015-01-28 | 2015-01-26 | 81.031 | 740,200 | -9,233 | 0.36% | 59,978,818 |
| 2015-01-27 | 2015-01-23 | 79.892 | 749,433 | +62 | 0.37% | 59,873,667 |
| 2015-01-26 | 2015-01-22 | 77.045 | 749,371 | +24,588 | 0.37% | 57,735,624 |
| 2015-01-23 | 2015-01-21 | 79.512 | 724,783 | -11,193 | 0.35% | 57,629,250 |
| 2015-01-22 | 2015-01-20 | 82.454 | 735,976 | +4,848 | 0.36% | 60,684,025 |
| 2015-01-21 | 2015-01-19 | 81.885 | 731,128 | +10,539 | 0.36% | 59,868,057 |
| 2015-01-20 | 2015-01-16 | 82.928 | 720,589 | +12,489 | 0.35% | 59,757,169 |
| 2015-01-19 | 2015-01-15 | 86.913 | 708,100 | -3,699 | 0.35% | 61,543,334 |
| 2015-01-16 | 2015-01-14 | 87.293 | 711,799 | +5,702 | 0.35% | 62,134,979 |
| 2015-01-15 | 2015-01-13 | 87.198 | 706,097 | +464 | 0.34% | 61,570,238 |
| 2015-01-09 | 2015-01-07 | 86.439 | 705,633 | +13,880 | 0.34% | 60,994,154 |
| 2015-01-07 | 2015-01-05 | 89.001 | 691,753 | +11,593 | 0.34% | 61,566,553 |
| 2015-01-06 | 2015-01-02 | 88.242 | 680,160 | +4 | 0.33% | 60,018,479 |
| 2015-01-05 | 2014-12-31 | 88.052 | 680,156 | -27,318 | 0.33% | 59,889,055 |
| 2014-12-30 | 2014-12-24 | 83.592 | 707,474 | +10,055 | 0.35% | 59,139,459 |
| 2014-12-29 | 2014-12-22 | 83.023 | 697,419 | +37,901 | 0.34% | 57,901,895 |
| 2014-12-23 | 2014-12-19 | 83.403 | 659,518 | +4,941 | 0.32% | 55,005,546 |
| 2014-12-22 | 2014-12-18 | 81.885 | 654,577 | +1,328 | 0.32% | 53,599,716 |
| 2014-12-19 | 2014-12-17 | 82.359 | 653,249 | +3,161 | 0.32% | 53,800,886 |
| 2014-12-18 | 2014-12-16 | 84.067 | 650,088 | +10,192 | 0.32% | 54,650,838 |
| 2014-12-17 | 2014-12-15 | 86.818 | 639,896 | -5,723 | 0.31% | 55,554,781 |
| 2014-12-16 | 2014-12-12 | 86.154 | 645,619 | -1,581 | 0.32% | 55,622,833 |
| 2014-12-12 | 2014-12-10 | 86.534 | 647,200 | +4,216 | 0.32% | 56,004,677 |
| 2014-12-11 | 2014-12-09 | 85.016 | 642,984 | -2,277 | 0.31% | 54,663,713 |
| 2014-12-09 | 2014-12-05 | 90.709 | 645,261 | +21,859 | 0.32% | 58,530,773 |
| 2014-12-05 | 2014-12-03 | 91.561 | 623,402 | -2,595 | 0.30% | 57,079,347 |
| 2014-12-04 | 2014-12-02 | 91.939 | 625,997 | +9,588 | 0.30% | 57,553,550 |
| 2014-12-03 | 2014-12-01 | 94.301 | 616,409 | +4,731 | 0.30% | 58,128,155 |
| 2014-11-28 | 2014-11-26 | 96.191 | 611,678 | -9,906 | 0.30% | 58,837,968 |
| 2014-11-21 | 2014-11-19 | 94.207 | 621,584 | -16,372 | 0.30% | 58,557,431 |
| 2014-11-20 | 2014-11-18 | 93.923 | 637,956 | -1,058 | 0.31% | 59,918,942 |
| 2014-11-19 | 2014-11-17 | 95.057 | 639,014 | -6,670 | 0.31% | 60,742,880 |
| 2014-11-17 | 2014-11-13 | 95.813 | 645,684 | +7,429 | 0.31% | 61,864,998 |
| 2014-11-14 | 2014-11-12 | 98.081 | 638,255 | +23,156 | 0.31% | 62,600,616 |
| 2014-11-13 | 2014-11-11 | 92.884 | 615,099 | +2,836 | 0.30% | 57,132,807 |
| 2014-11-11 | 2014-11-07 | 89.293 | 612,263 | -7,598 | 0.30% | 54,670,979 |
| 2014-11-10 | 2014-11-06 | 91.467 | 619,861 | +2,116 | 0.30% | 56,696,558 |
| 2014-11-05 | 2014-11-03 | 92.317 | 617,745 | +4,138 | 0.30% | 57,028,353 |
| 2014-11-04 | 2014-10-31 | 91.750 | 613,607 | +7,800 | 0.30% | 56,298,466 |
| 2014-10-29 | 2014-10-27 | 95.435 | 605,807 | +529 | 0.29% | 57,815,287 |
| 2014-10-23 | 2014-10-21 | 94.679 | 605,278 | -603 | 0.29% | 57,307,259 |
| 2014-10-22 | 2014-10-20 | 95.057 | 605,881 | +116 | 0.29% | 57,593,350 |
| 2014-10-21 | 2014-10-17 | 96.380 | 605,765 | -116 | 0.29% | 58,383,668 |
| 2014-10-20 | 2014-10-16 | 94.301 | 605,881 | -3,916 | 0.29% | 57,135,351 |
| 2014-10-16 | 2014-10-14 | 99.404 | 609,797 | +2,223 | 0.30% | 60,616,108 |
| 2014-10-15 | 2014-10-13 | 101.105 | 607,574 | +275 | 0.30% | 61,428,511 |
| 2014-10-14 | 2014-10-10 | 99.215 | 607,299 | +360 | 0.30% | 60,253,030 |
| 2014-10-10 | 2014-10-08 | 99.971 | 606,939 | -3,736 | 0.30% | 60,676,111 |
| 2014-10-08 | 2014-10-06 | 103.372 | 610,675 | -423 | 0.30% | 63,126,904 |
| 2014-10-07 | 2014-10-03 | 103.183 | 611,098 | -15,684 | 0.30% | 63,055,145 |
| 2014-10-06 | 2014-09-30 | 94.868 | 626,782 | -10,583 | 0.30% | 59,461,691 |
| 2014-10-03 | 2014-09-29 | 100.538 | 637,365 | -264,631 | 0.31% | 64,079,168 |
| 2014-09-30 | 2014-09-26 | 102.427 | 901,996 | +14,870 | 0.44% | 92,389,139 |
| 2014-09-29 | 2014-09-25 | 104.128 | 887,126 | +49,804 | 0.43% | 92,374,889 |
| 2014-09-26 | 2014-09-24 | 112.632 | 837,322 | +16,118 | 0.41% | 94,309,574 |
| 2014-09-24 | 2014-09-22 | 117.168 | 821,204 | +829 | 0.40% | 96,218,763 |
| 2014-09-23 | 2014-09-19 | 116.034 | 820,375 | +2,498 | 0.40% | 95,191,421 |
| 2014-09-22 | 2014-09-18 | 117.168 | 817,877 | +1,873 | 0.40% | 95,828,945 |
| 2014-09-19 | 2014-09-17 | 117.546 | 816,004 | +889 | 0.40% | 95,917,907 |
| 2014-09-18 | 2014-09-16 | 117.546 | 815,115 | +2,127 | 0.40% | 95,813,409 |
| 2014-09-17 | 2014-09-15 | 117.168 | 812,988 | +1,132 | 0.40% | 95,256,111 |
| 2014-09-16 | 2014-09-12 | 117.168 | 811,856 | +794 | 0.39% | 95,123,477 |
| 2014-09-15 | 2014-09-11 | 118.491 | 811,062 | +212,974 | 0.39% | 96,103,370 |
| 2014-09-12 | 2014-09-10 | 119.436 | 598,088 | -9,747 | 0.29% | 71,433,049 |
| 2014-09-11 | 2014-09-08 | 120.003 | 607,835 | +2,752 | 0.30% | 72,941,796 |
| 2014-09-10 | 2014-09-05 | 120.192 | 605,083 | -4,731 | 0.29% | 72,725,897 |
| 2014-09-08 | 2014-09-04 | 121.892 | 609,814 | +2,436 | 0.30% | 74,331,711 |
| 2014-09-05 | 2014-09-03 | 119.625 | 607,378 | +583 | 0.30% | 72,657,389 |
| 2014-09-04 | 2014-09-02 | 119.814 | 606,795 | +666 | 0.30% | 72,702,321 |
| 2014-09-03 | 2014-09-01 | 120.003 | 606,129 | +572 | 0.29% | 72,737,071 |
| 2014-09-02 | 2014-08-29 | 118.869 | 605,557 | +677 | 0.29% | 71,981,799 |
| 2014-09-01 | 2014-08-28 | 116.223 | 604,880 | +963 | 0.29% | 70,300,977 |
| 2014-08-29 | 2014-08-27 | 116.601 | 603,917 | +2,487 | 0.29% | 70,417,312 |
| 2014-08-28 | 2014-08-26 | 119.436 | 601,430 | +466 | 0.29% | 71,832,203 |
| 2014-08-27 | 2014-08-25 | 120.192 | 600,964 | +1,884 | 0.29% | 72,230,828 |
| 2014-08-26 | 2014-08-22 | 121.137 | 599,080 | +317 | 0.29% | 72,570,459 |
| 2014-08-25 | 2014-08-21 | 118.869 | 598,763 | +1,249 | 0.29% | 71,174,205 |
| 2014-08-22 | 2014-08-20 | 120.759 | 597,514 | +11,842 | 0.29% | 72,154,923 |
| 2014-08-21 | 2014-08-19 | 118.680 | 585,672 | +1,363 | 0.28% | 69,507,413 |
| 2014-08-20 | 2014-08-18 | 116.034 | 584,309 | +1,577 | 0.28% | 67,799,731 |
| 2014-08-19 | 2014-08-15 | 115.467 | 582,732 | +2,762 | 0.28% | 67,286,370 |
| 2014-08-18 | 2014-08-14 | 114.522 | 579,970 | +1,471 | 0.28% | 66,419,435 |
| 2014-08-15 | 2014-08-13 | 113.199 | 578,499 | -815 | 0.28% | 65,485,697 |
| 2014-08-14 | 2014-08-12 | 112.632 | 579,314 | +730 | 0.28% | 65,249,518 |
| 2014-08-13 | 2014-08-11 | 113.766 | 578,584 | +1,281 | 0.28% | 65,823,343 |
| 2014-08-12 | 2014-08-08 | 110.365 | 577,303 | +13,811 | 0.28% | 63,713,826 |
| 2014-08-11 | 2014-08-07 | 113.766 | 563,492 | +1,482 | 0.27% | 64,106,382 |
| 2014-08-08 | 2014-08-06 | 113.577 | 562,010 | +2,106 | 0.27% | 63,831,572 |
| 2014-08-07 | 2014-08-05 | 113.955 | 559,904 | +1,174 | 0.27% | 63,804,000 |
| 2014-08-06 | 2014-08-04 | 114.333 | 558,730 | +836 | 0.27% | 63,881,394 |
| 2014-08-05 | 2014-08-01 | 114.144 | 557,894 | +614 | 0.27% | 63,680,381 |
| 2014-08-04 | 2014-07-31 | 115.278 | 557,280 | -688 | 0.27% | 64,242,187 |
| 2014-08-01 | 2014-07-30 | 114.522 | 557,968 | +2,477 | 0.27% | 63,899,718 |
| 2014-07-31 | 2014-07-29 | 112.443 | 555,491 | +1,841 | 0.27% | 62,461,299 |
| 2014-07-30 | 2014-07-28 | 113.010 | 553,650 | -13,197 | 0.27% | 62,568,178 |
| 2014-07-29 | 2014-07-25 | 111.687 | 566,847 | -349 | 0.28% | 63,309,715 |
| 2014-07-28 | 2014-07-24 | 110.743 | 567,196 | +7,440 | 0.28% | 62,812,749 |
| 2014-07-25 | 2014-07-23 | 110.365 | 559,756 | +5,185 | 0.27% | 61,777,258 |
| 2014-07-24 | 2014-07-22 | 109.231 | 554,571 | +1,355 | 0.27% | 60,576,199 |
| 2014-07-23 | 2014-07-21 | 108.097 | 553,216 | +1,609 | 0.27% | 59,800,909 |
| 2014-07-22 | 2014-07-18 | 107.719 | 551,607 | +1,598 | 0.27% | 59,418,495 |
| 2014-07-21 | 2014-07-17 | 107.908 | 550,009 | +762 | 0.27% | 59,350,301 |
| 2014-07-18 | 2014-07-16 | 109.609 | 549,247 | +127 | 0.27% | 60,202,248 |
| 2014-07-17 | 2014-07-15 | 106.774 | 549,120 | +2,635 | 0.27% | 58,631,733 |
| 2014-07-16 | 2014-07-14 | 107.530 | 546,485 | +2,032 | 0.27% | 58,763,484 |
| 2014-07-15 | 2014-07-11 | 108.286 | 544,453 | +1,471 | 0.26% | 58,956,547 |
| 2014-07-14 | 2014-07-10 | 108.097 | 542,982 | +1,672 | 0.26% | 58,694,645 |
| 2014-07-11 | 2014-07-09 | 108.475 | 541,310 | -2,032 | 0.26% | 58,718,502 |
| 2014-07-10 | 2014-07-08 | 108.475 | 543,342 | +1,323 | 0.26% | 58,938,922 |
| 2014-07-09 | 2014-07-07 | 108.853 | 542,019 | +963 | 0.26% | 59,000,272 |
| 2014-07-08 | 2014-07-04 | 107.530 | 541,056 | +4,612 | 0.26% | 58,179,704 |
| 2014-07-07 | 2014-07-03 | 107.341 | 536,444 | -1,059 | 0.26% | 57,582,398 |
| 2014-07-02 | 2014-06-27 | 102.994 | 537,503 | -1,905 | 0.26% | 55,359,788 |
| 2014-06-27 | 2014-06-25 | 101.672 | 539,408 | +6,678 | 0.26% | 54,842,429 |
| 2014-06-26 | 2014-06-24 | 102.049 | 532,730 | -4,603 | 0.26% | 54,364,818 |
| 2014-06-25 | 2014-06-23 | 100.916 | 537,333 | +6,297 | 0.26% | 54,225,279 |
| 2014-06-24 | 2014-06-20 | 102.049 | 531,036 | +476 | 0.26% | 54,191,946 |
| 2014-06-17 | 2014-06-13 | 105.451 | 530,560 | -19,791 | 0.26% | 55,948,149 |
| 2014-06-16 | 2014-06-12 | 106.585 | 550,351 | +2,562 | 0.27% | 58,659,166 |
| 2014-06-13 | 2014-06-11 | 106.774 | 547,789 | -652 | 0.27% | 58,489,617 |
| 2014-06-11 | 2014-06-09 | 105.829 | 548,441 | -5,292 | 0.27% | 58,041,010 |
| 2014-06-04 | 2014-05-30 | 108.097 | 553,733 | +15,166 | 0.27% | 59,856,795 |
| 2014-06-03 | 2014-05-29 | 108.853 | 538,567 | +2,540 | 0.26% | 58,624,513 |
| 2014-05-30 | 2014-05-28 | 108.097 | 536,027 | -953 | 0.26% | 57,942,832 |
| 2014-05-23 | 2014-05-21 | 107.152 | 536,980 | +7,366 | 0.26% | 57,538,454 |
| 2014-05-22 | 2014-05-20 | 107.908 | 529,614 | +8,571 | 0.26% | 57,149,520 |
| 2014-05-21 | 2014-05-19 | 106.774 | 521,043 | +6,022 | 0.25% | 55,633,840 |
| 2014-05-20 | 2014-05-16 | 110.743 | 515,021 | -16,933 | 0.25% | 57,034,754 |
| 2014-05-19 | 2014-05-15 | 110.932 | 531,954 | -1,788 | 0.26% | 59,010,487 |
| 2014-05-13 | 2014-05-09 | 108.664 | 533,742 | +6,478 | 0.26% | 57,998,431 |
| 2014-05-12 | 2014-05-08 | 111.876 | 527,264 | +173 | 0.26% | 58,988,432 |
| 2014-05-09 | 2014-05-07 | 116.979 | 527,091 | -4 | 0.26% | 61,658,545 |
| 2014-05-08 | 2014-05-05 | 115.845 | 527,095 | -2,670 | 0.26% | 61,061,349 |
| 2014-05-07 | 2014-05-02 | 114.900 | 529,765 | +10,583 | 0.26% | 60,870,079 |
| 2014-05-05 | 2014-04-30 | 121.703 | 519,182 | +1,058 | 0.25% | 63,186,241 |
| 2014-05-02 | 2014-04-29 | 128.318 | 518,124 | +1,058 | 0.25% | 66,484,515 |
| 2014-04-29 | 2014-04-25 | 131.530 | 517,066 | -529 | 0.25% | 68,009,917 |
| 2014-04-28 | 2014-04-24 | 131.341 | 517,595 | +2,540 | 0.25% | 67,981,681 |
| 2014-04-25 | 2014-04-23 | 130.208 | 515,055 | -1,058 | 0.25% | 67,064,062 |
| 2014-04-23 | 2014-04-17 | 129.452 | 516,113 | -3,982 | 0.25% | 66,811,680 |
| 2014-04-22 | 2014-04-16 | 126.050 | 520,095 | +423 | 0.25% | 65,557,976 |
| 2014-04-17 | 2014-04-15 | 128.507 | 519,672 | -846 | 0.25% | 66,781,359 |
| 2014-04-16 | 2014-04-14 | 123.215 | 520,518 | +1,058 | 0.25% | 64,135,778 |
| 2014-04-15 | 2014-04-11 | 122.270 | 519,460 | -159 | 0.25% | 63,514,578 |
| 2014-04-08 | 2014-04-04 | 128.129 | 519,619 | +201 | 0.25% | 66,578,152 |
| 2014-04-07 | 2014-04-03 | 129.452 | 519,418 | -180 | 0.25% | 67,239,518 |
| 2014-04-04 | 2014-04-02 | 126.428 | 519,598 | +36,723 | 0.25% | 65,691,717 |
| 2014-04-03 | 2014-04-01 | 123.782 | 482,875 | -123,044 | 0.24% | 59,771,347 |
| 2014-04-02 | 2014-03-31 | 121.892 | 605,919 | -72,505 | 0.30% | 73,856,940 |
| 2014-04-01 | 2014-03-28 | 121.892 | 678,424 | -30,765 | 0.33% | 82,694,750 |
| 2014-03-27 | 2014-03-25 | 123.404 | 709,189 | +8,466 | 0.35% | 87,516,954 |
| 2014-03-25 | 2014-03-21 | 123.593 | 700,723 | -359 | 0.34% | 86,604,636 |
| 2014-03-24 | 2014-03-20 | 125.672 | 701,082 | +7,408 | 0.34% | 88,106,406 |
| 2014-03-20 | 2014-03-18 | 128.885 | 693,674 | -7,408 | 0.34% | 89,403,972 |
| 2014-03-19 | 2014-03-17 | 127.751 | 701,082 | +12,043 | 0.34% | 89,563,805 |
| 2014-03-18 | 2014-03-14 | 130.775 | 689,039 | +423 | 0.34% | 90,108,741 |
| 2014-03-17 | 2014-03-13 | 131.908 | 688,616 | +847 | 0.34% | 90,834,233 |
| 2014-03-14 | 2014-03-12 | 134.554 | 687,769 | +1,926 | 0.34% | 92,542,156 |
| 2014-03-13 | 2014-03-11 | 139.468 | 685,843 | -423 | 0.33% | 95,652,890 |
| 2014-03-12 | 2014-03-10 | 137.956 | 686,266 | +32 | 0.33% | 94,674,357 |
| 2014-03-11 | 2014-03-07 | 139.468 | 686,234 | +7,588 | 0.33% | 95,707,421 |
| 2014-03-10 | 2014-03-06 | 140.129 | 678,646 | +1,661 | 0.33% | 95,098,019 |
| 2014-03-07 | 2014-03-05 | 140.318 | 676,985 | -54 | 0.33% | 94,992,944 |
| 2014-03-06 | 2014-03-04 | 140.318 | 677,039 | +1,315 | 0.33% | 95,000,521 |
| 2014-03-05 | 2014-03-03 | 138.620 | 675,724 | -1,379 | 0.33% | 93,669,035 |
| 2014-03-03 | 2014-02-27 | 134.282 | 677,103 | -8,165 | 0.33% | 90,923,071 |
| 2014-02-27 | 2014-02-25 | 132.208 | 685,268 | -22,630 | 0.33% | 90,597,838 |
| 2014-02-26 | 2014-02-24 | 133.151 | 707,898 | +20,679 | 0.34% | 94,257,247 |
| 2014-02-25 | 2014-02-21 | 138.432 | 687,219 | -3,977 | 0.33% | 95,132,866 |
| 2014-02-24 | 2014-02-20 | 137.489 | 691,196 | +15,907 | 0.34% | 95,031,615 |
| 2014-02-21 | 2014-02-19 | 138.620 | 675,289 | -1,379 | 0.33% | 93,608,735 |
| 2014-02-19 | 2014-02-17 | 134.094 | 676,668 | +7,222 | 0.33% | 90,737,039 |
| 2014-02-14 | 2014-02-12 | 136.357 | 669,446 | -2,121 | 0.33% | 91,283,695 |
| 2014-02-11 | 2014-02-07 | 133.717 | 671,567 | +191 | 0.33% | 89,799,712 |
| 2014-02-07 | 2014-02-05 | 132.585 | 671,376 | +8,992 | 0.33% | 89,014,448 |
| 2014-02-05 | 2014-01-30 | 138.054 | 662,384 | -530 | 0.32% | 91,445,066 |
| 2014-02-04 | 2014-01-28 | 139.375 | 662,914 | +2,831 | 0.32% | 92,393,409 |
| 2014-01-29 | 2014-01-27 | 139.940 | 660,083 | +1,856 | 0.32% | 92,372,313 |
| 2014-01-28 | 2014-01-24 | 145.787 | 658,227 | -9,947 | 0.32% | 95,960,953 |
| 2014-01-24 | 2014-01-22 | 148.050 | 668,174 | +36,586 | 0.32% | 98,923,299 |
| 2014-01-23 | 2014-01-21 | 148.239 | 631,588 | +4,242 | 0.31% | 93,625,851 |
| 2014-01-21 | 2014-01-17 | 146.730 | 627,346 | -1,644 | 0.30% | 92,050,488 |
| 2014-01-20 | 2014-01-16 | 150.502 | 628,990 | +1,082 | 0.31% | 94,664,249 |
| 2014-01-17 | 2014-01-15 | 150.313 | 627,908 | +1,590 | 0.31% | 94,382,983 |
| 2014-01-16 | 2014-01-14 | 151.822 | 626,318 | -530 | 0.30% | 95,088,969 |
| 2014-01-13 | 2014-01-09 | 149.182 | 626,848 | +10,318 | 0.30% | 93,514,314 |
| 2014-01-10 | 2014-01-08 | 149.936 | 616,530 | +7,423 | 0.30% | 92,440,164 |
| 2014-01-08 | 2014-01-06 | 151.256 | 609,107 | +2,788 | 0.30% | 92,131,326 |
| 2014-01-07 | 2014-01-03 | 149.559 | 606,319 | -20,149 | 0.29% | 90,680,463 |
| 2014-01-06 | 2014-01-02 | 147.107 | 626,468 | -2,121 | 0.30% | 92,157,961 |
| 2014-01-03 | 2013-12-31 | 140.883 | 628,589 | +3,850 | 0.31% | 88,557,784 |
| 2014-01-02 | 2013-12-27 | 141.638 | 624,739 | -8,484 | 0.30% | 88,486,684 |
| 2013-12-27 | 2013-12-20 | 142.958 | 633,223 | +3,648 | 0.31% | 90,524,316 |
| 2013-12-23 | 2013-12-19 | 147.296 | 629,575 | +235 | 0.31% | 92,733,761 |
| 2013-12-20 | 2013-12-18 | 145.221 | 629,340 | -816 | 0.31% | 91,393,524 |
| 2013-12-19 | 2013-12-17 | 144.655 | 630,156 | +1,060 | 0.31% | 91,155,484 |
| 2013-12-18 | 2013-12-16 | 145.221 | 629,096 | +1,061 | 0.31% | 91,358,090 |
| 2013-12-17 | 2013-12-13 | 147.862 | 628,035 | +5,707 | 0.31% | 92,862,265 |
| 2013-12-16 | 2013-12-12 | 147.862 | 622,328 | +1,060 | 0.30% | 92,018,419 |
| 2013-12-12 | 2013-12-10 | 150.502 | 621,268 | +425 | 0.30% | 93,502,073 |
| 2013-12-11 | 2013-12-09 | 150.313 | 620,843 | +1,060 | 0.30% | 93,321,019 |
| 2013-12-10 | 2013-12-06 | 151.068 | 619,783 | -10,604 | 0.30% | 93,629,249 |
| 2013-12-09 | 2013-12-05 | 148.239 | 630,387 | -22,302 | 0.31% | 93,447,817 |
| 2013-12-06 | 2013-12-04 | 151.068 | 652,689 | -25,659 | 0.32% | 98,600,286 |
| 2013-12-05 | 2013-12-03 | 152.954 | 678,348 | -6,872 | 0.33% | 103,755,892 |
| 2013-12-04 | 2013-12-02 | 154.085 | 685,220 | -81,362 | 0.33% | 105,582,381 |
| 2013-12-03 | 2013-11-29 | 152.388 | 766,582 | -43,288 | 0.37% | 116,817,886 |
| 2013-12-02 | 2013-11-28 | 153.708 | 809,870 | -13,372 | 0.39% | 124,483,642 |
| 2013-11-29 | 2013-11-27 | 155.971 | 823,242 | +1,782 | 0.40% | 128,402,179 |
| 2013-11-28 | 2013-11-26 | 160.309 | 821,460 | +1,060 | 0.40% | 131,687,548 |
| 2013-11-26 | 2013-11-22 | 154.651 | 820,400 | +212 | 0.40% | 126,875,822 |
| 2013-11-25 | 2013-11-21 | 155.028 | 820,188 | -13,913 | 0.40% | 127,152,409 |
| 2013-11-22 | 2013-11-20 | 154.085 | 834,101 | -1,379 | 0.41% | 128,522,766 |
| 2013-11-21 | 2013-11-19 | 159.366 | 835,480 | +2,751 | 0.41% | 133,147,228 |
| 2013-11-20 | 2013-11-18 | 158.612 | 832,729 | -33,783 | 0.40% | 132,080,605 |
| 2013-11-18 | 2013-11-14 | 158.423 | 866,512 | -33,711 | 0.42% | 137,275,562 |
| 2013-11-15 | 2013-11-13 | 152.765 | 900,223 | +17,497 | 0.44% | 137,522,731 |
| 2013-11-14 | 2013-11-12 | 149.182 | 882,726 | -1,591 | 0.43% | 131,686,655 |
| 2013-11-13 | 2013-11-11 | 150.125 | 884,317 | +319 | 0.43% | 132,757,910 |
| 2013-11-12 | 2013-11-08 | 141.261 | 883,998 | +1,378 | 0.43% | 124,874,127 |
| 2013-11-08 | 2013-11-06 | 134.660 | 882,620 | +6,363 | 0.43% | 118,853,326 |
| 2013-11-07 | 2013-11-05 | 133.528 | 876,257 | +537 | 0.43% | 117,004,919 |
| 2013-11-05 | 2013-11-01 | 133.528 | 875,720 | +254 | 0.43% | 116,933,215 |
| 2013-11-01 | 2013-10-30 | 130.133 | 875,466 | -54 | 0.43% | 113,927,283 |
| 2013-10-30 | 2013-10-28 | 122.212 | 875,520 | -1,591 | 0.43% | 106,999,178 |
| 2013-10-17 | 2013-10-15 | 123.155 | 877,111 | +127 | 0.43% | 108,020,729 |
| 2013-10-16 | 2013-10-11 | 120.326 | 876,984 | -37,837 | 0.43% | 105,524,114 |
| 2013-10-10 | 2013-10-08 | 124.475 | 914,821 | -15,906 | 0.44% | 113,872,649 |
| 2013-10-09 | 2013-10-07 | 118.629 | 930,727 | +296 | 0.45% | 110,410,995 |
| 2013-10-07 | 2013-10-03 | 115.988 | 930,431 | -86 | 0.45% | 107,919,184 |
| 2013-10-04 | 2013-10-02 | 116.366 | 930,517 | -1,888 | 0.45% | 108,280,148 |
| 2013-10-02 | 2013-09-27 | 113.725 | 932,405 | +7,328 | 0.45% | 106,037,937 |
| 2013-09-27 | 2013-09-25 | 114.480 | 925,077 | +1,060 | 0.45% | 105,902,433 |
| 2013-09-26 | 2013-09-24 | 115.423 | 924,017 | +3,108 | 0.45% | 106,652,428 |
| 2013-09-25 | 2013-09-23 | 115.988 | 920,909 | +74 | 0.45% | 106,814,742 |
| 2013-09-24 | 2013-09-19 | 115.045 | 920,835 | -25,800 | 0.45% | 105,937,816 |
| 2013-09-19 | 2013-09-17 | 114.291 | 946,635 | +1,060 | 0.46% | 108,191,850 |
| 2013-09-17 | 2013-09-13 | 113.914 | 945,575 | +1,856 | 0.46% | 107,714,032 |
| 2013-09-13 | 2013-09-11 | 113.159 | 943,719 | -8,484 | 0.46% | 106,790,670 |
| 2013-09-12 | 2013-09-10 | 109.953 | 952,203 | -17,741 | 0.46% | 104,697,778 |
| 2013-09-11 | 2013-09-09 | 118.440 | 969,944 | +4,899 | 0.47% | 114,880,328 |
| 2013-09-06 | 2013-09-04 | 117.309 | 965,045 | +9,438 | 0.47% | 113,208,051 |
| 2013-09-03 | 2013-08-30 | 124.853 | 955,607 | -15,959 | 0.46% | 119,309,953 |
| 2013-09-02 | 2013-08-29 | 126.361 | 971,566 | +651 | 0.47% | 122,768,366 |
| 2013-08-29 | 2013-08-27 | 127.870 | 970,915 | -5,020 | 0.47% | 124,151,013 |
| 2013-08-27 | 2013-08-23 | 127.493 | 975,935 | -531 | 0.47% | 124,424,801 |
| 2013-08-26 | 2013-08-22 | 125.607 | 976,466 | +5,303 | 0.47% | 122,650,894 |
| 2013-08-22 | 2013-08-20 | 126.739 | 971,163 | +6,256 | 0.47% | 123,083,763 |
| 2013-08-20 | 2013-08-16 | 123.721 | 964,907 | -4,527 | 0.47% | 119,379,199 |
| 2013-08-19 | 2013-08-15 | 124.664 | 969,434 | +615 | 0.47% | 120,853,455 |
| 2013-08-15 | 2013-08-12 | 126.739 | 968,819 | +23,536 | 0.47% | 122,786,688 |
| 2013-08-13 | 2013-08-09 | 128.059 | 945,283 | +10,604 | 0.46% | 121,051,726 |
| 2013-08-12 | 2013-08-08 | 127.493 | 934,679 | +22,153 | 0.45% | 119,164,953 |
| 2013-08-09 | 2013-08-07 | 125.041 | 912,526 | -128,119 | 0.44% | 114,103,283 |
| 2013-08-08 | 2013-08-06 | 125.230 | 1,040,645 | -47,232 | 0.51% | 130,319,692 |
| 2013-08-07 | 2013-08-05 | 128.813 | 1,087,877 | -3,181 | 0.53% | 140,132,820 |
| 2013-08-06 | 2013-08-02 | 128.059 | 1,091,058 | -17,933 | 0.53% | 139,719,485 |
| 2013-08-05 | 2013-08-01 | 122.967 | 1,108,991 | +9,544 | 0.54% | 136,368,788 |
| 2013-08-02 | 2013-07-31 | 119.195 | 1,099,447 | -42,025 | 0.53% | 131,048,104 |
| 2013-08-01 | 2013-07-30 | 120.138 | 1,141,472 | +118,882 | 0.55% | 137,133,657 |
| 2013-07-31 | 2013-07-29 | 115.611 | 1,022,590 | +96,660 | 0.50% | 118,222,838 |
| 2013-07-26 | 2013-07-24 | 114.857 | 925,930 | +1,856 | 0.45% | 106,349,343 |
| 2013-07-25 | 2013-07-23 | 114.857 | 924,074 | +15,907 | 0.45% | 106,136,169 |
| 2013-07-24 | 2013-07-22 | 115.988 | 908,167 | +4,889 | 0.44% | 105,336,818 |
| 2013-07-22 | 2013-07-18 | 113.159 | 903,278 | -1,487 | 0.44% | 102,214,391 |
| 2013-07-19 | 2013-07-17 | 112.594 | 904,765 | -4,220 | 0.44% | 101,870,746 |
| 2013-07-18 | 2013-07-16 | 112.216 | 908,985 | -12,217 | 0.44% | 102,003,024 |
| 2013-07-17 | 2013-07-15 | 108.633 | 921,202 | -21 | 0.45% | 100,072,954 |
| 2013-07-16 | 2013-07-12 | 109.199 | 921,223 | -1,798 | 0.45% | 100,596,460 |
| 2013-07-15 | 2013-07-11 | 109.010 | 923,021 | -22,302 | 0.45% | 100,618,719 |
| 2013-07-12 | 2013-07-10 | 108.067 | 945,323 | -28,992 | 0.46% | 102,158,430 |
| 2013-07-11 | 2013-07-09 | 111.273 | 974,315 | +18,992 | 0.47% | 108,415,347 |
| 2013-07-10 | 2013-07-08 | 111.085 | 955,323 | -53,256 | 0.46% | 106,121,870 |
| 2013-07-09 | 2013-07-05 | 112.028 | 1,008,579 | +4,168 | 0.49% | 112,988,887 |
| 2013-07-08 | 2013-07-04 | 111.462 | 1,004,411 | -5,302 | 0.49% | 111,953,662 |
| 2013-07-05 | 2013-07-03 | 110.330 | 1,009,713 | -1,665 | 0.49% | 111,402,049 |
| 2013-07-04 | 2013-07-02 | 111.085 | 1,011,378 | -13,786 | 0.49% | 112,348,728 |
| 2013-07-03 | 2013-06-28 | 109.010 | 1,025,164 | +14,380 | 0.50% | 111,753,350 |
| 2013-07-02 | 2013-06-27 | 108.256 | 1,010,784 | +99,283 | 0.49% | 109,423,251 |
| 2013-06-28 | 2013-06-26 | 108.067 | 911,501 | -4,645 | 0.44% | 98,503,381 |
| 2013-06-27 | 2013-06-25 | 106.370 | 916,146 | -2,261 | 0.45% | 97,450,295 |
| 2013-06-26 | 2013-06-24 | 104.295 | 918,407 | -318 | 0.45% | 95,785,480 |
| 2013-06-25 | 2013-06-21 | 106.936 | 918,725 | -102,694 | 0.45% | 98,244,434 |
| 2013-06-21 | 2013-06-19 | 108.256 | 1,021,419 | -21,654 | 0.50% | 110,574,552 |
| 2013-06-20 | 2013-06-18 | 108.067 | 1,043,073 | -24,592 | 0.51% | 112,722,001 |
| 2013-06-19 | 2013-06-17 | 107.124 | 1,067,665 | -38,336 | 0.52% | 114,372,787 |
| 2013-06-18 | 2013-06-14 | 106.936 | 1,106,001 | +128,654 | 0.54% | 118,270,911 |
| 2013-06-17 | 2013-06-13 | 104.861 | 977,347 | -65,477 | 0.48% | 102,485,622 |
| 2013-06-14 | 2013-06-11 | 110.142 | 1,042,824 | +1,463 | 0.51% | 114,858,523 |
| 2013-06-13 | 2013-06-10 | 110.708 | 1,041,361 | +3,638 | 0.51% | 115,286,585 |
| 2013-06-11 | 2013-06-07 | 109.576 | 1,037,723 | -30,925 | 0.50% | 113,709,549 |
| 2013-06-10 | 2013-06-06 | 109.953 | 1,068,648 | -52,821 | 0.52% | 117,501,280 |
| 2013-06-07 | 2013-06-05 | 111.651 | 1,121,469 | -13,171 | 0.55% | 125,212,689 |
| 2013-06-06 | 2013-06-04 | 112.216 | 1,134,640 | -40,372 | 0.55% | 127,325,215 |
| 2013-06-05 | 2013-06-03 | 113.537 | 1,175,012 | +1,496 | 0.57% | 133,406,858 |
| 2013-06-04 | 2013-05-31 | 112.216 | 1,173,516 | -2,842 | 0.57% | 131,687,740 |
| 2013-06-03 | 2013-05-30 | 112.216 | 1,176,358 | -37,000 | 0.57% | 132,006,659 |
| 2013-05-31 | 2013-05-29 | 113.537 | 1,213,358 | -77,591 | 0.59% | 137,760,533 |
| 2013-05-30 | 2013-05-28 | 112.216 | 1,290,949 | +33,426 | 0.63% | 144,865,649 |
| 2013-05-29 | 2013-05-27 | 110.142 | 1,257,523 | +17,752 | 0.61% | 138,505,860 |
| 2013-05-28 | 2013-05-24 | 109.953 | 1,239,771 | +22,502 | 0.60% | 136,316,803 |
| 2013-05-27 | 2013-05-23 | 108.067 | 1,217,269 | -78,887 | 0.59% | 131,546,879 |
| 2013-05-24 | 2013-05-22 | 109.010 | 1,296,156 | -387,563 | 0.63% | 141,294,246 |
| 2013-05-23 | 2013-05-21 | 105.238 | 1,683,719 | -7,391 | 0.82% | 177,191,619 |
| 2013-05-22 | 2013-05-20 | 103.541 | 1,691,110 | +16,278 | 0.82% | 175,098,960 |
| 2013-05-21 | 2013-05-16 | 103.164 | 1,674,832 | -10,870 | 0.81% | 172,781,779 |
| 2013-05-20 | 2013-05-15 | 106.370 | 1,685,702 | +46,024 | 0.82% | 179,307,836 |
| 2013-05-16 | 2013-05-14 | 100.523 | 1,639,678 | -23,266 | 0.80% | 164,825,781 |
| 2013-05-15 | 2013-05-13 | 97.694 | 1,662,944 | -12,917 | 0.81% | 162,460,112 |
| 2013-05-14 | 2013-05-10 | 97.128 | 1,675,861 | +235,240 | 0.81% | 162,773,832 |
| 2013-05-13 | 2013-05-09 | 98.260 | 1,440,621 | -159 | 0.70% | 141,555,526 |
| 2013-05-10 | 2013-05-08 | 97.883 | 1,440,780 | -49,237 | 0.70% | 141,027,690 |
| 2013-05-09 | 2013-05-07 | 102.786 | 1,490,017 | +2,978 | 0.72% | 153,153,558 |
| 2013-05-08 | 2013-05-06 | 102.786 | 1,487,039 | +47,198 | 0.72% | 152,847,460 |
| 2013-05-07 | 2013-05-03 | 102.975 | 1,439,841 | +12,821 | 0.70% | 148,267,697 |
| 2013-05-06 | 2013-05-02 | 100.523 | 1,427,020 | +35,525 | 0.69% | 143,448,705 |
| 2013-05-03 | 2013-04-30 | 102.598 | 1,391,495 | +37,211 | 0.68% | 142,764,396 |
| 2013-05-02 | 2013-04-29 | 99.203 | 1,354,284 | +14,443 | 0.66% | 134,349,129 |
| 2013-04-30 | 2013-04-26 | 94.677 | 1,339,841 | +29,089 | 0.65% | 126,851,715 |
| 2013-04-29 | 2013-04-25 | 94.677 | 1,310,752 | +24,210 | 0.64% | 124,097,665 |
| 2013-04-26 | 2013-04-24 | 95.054 | 1,286,542 | +21,028 | 0.63% | 122,290,823 |
| 2013-04-25 | 2013-04-23 | 94.488 | 1,265,514 | -4,994 | 0.62% | 119,576,006 |
| 2013-04-24 | 2013-04-22 | 95.620 | 1,270,508 | +6,034 | 0.62% | 121,485,579 |
| 2013-04-23 | 2013-04-19 | 95.242 | 1,264,474 | +12,481 | 0.61% | 120,431,653 |
| 2013-04-22 | 2013-04-18 | 94.299 | 1,251,993 | -63,881 | 0.61% | 118,062,308 |
| 2013-04-19 | 2013-04-17 | 94.111 | 1,315,874 | -7,371 | 0.64% | 123,838,082 |
| 2013-04-18 | 2013-04-16 | 94.677 | 1,323,245 | +18,285 | 0.64% | 125,280,461 |
| 2013-04-17 | 2013-04-15 | 93.451 | 1,304,960 | -5,090 | 0.63% | 121,949,556 |
| 2013-04-16 | 2013-04-12 | 94.205 | 1,310,050 | -2,747 | 0.64% | 123,413,517 |
| 2013-04-15 | 2013-04-11 | 92.602 | 1,312,797 | -3,425 | 0.64% | 121,567,765 |
| 2013-04-12 | 2013-04-10 | 91.093 | 1,316,222 | -6,405 | 0.64% | 119,899,022 |
| 2013-04-11 | 2013-04-09 | 90.339 | 1,322,627 | -2,386 | 0.64% | 119,484,690 |
| 2013-04-10 | 2013-04-08 | 89.679 | 1,325,013 | -1,951 | 0.64% | 118,825,602 |
| 2013-04-09 | 2013-04-05 | 88.359 | 1,326,964 | +259,641 | 0.65% | 117,248,717 |
| 2013-04-08 | 2013-04-03 | 89.679 | 1,067,323 | -1,368 | 0.52% | 95,716,267 |
| 2013-04-05 | 2013-04-02 | 88.830 | 1,068,691 | -5,621 | 0.52% | 94,931,955 |
| 2013-04-03 | 2013-03-28 | 88.076 | 1,074,312 | +149 | 0.52% | 94,620,812 |
| 2013-04-02 | 2013-03-27 | 88.642 | 1,074,163 | +3,458 | 0.52% | 95,215,447 |
| 2013-03-28 | 2013-03-26 | 89.396 | 1,070,705 | -269,359 | 0.52% | 95,716,660 |
| 2013-03-27 | 2013-03-25 | 89.302 | 1,340,064 | -4,152 | 0.65% | 119,669,889 |
| 2013-03-26 | 2013-03-22 | 89.302 | 1,344,216 | +2,683 | 0.65% | 120,040,669 |
| 2013-03-25 | 2013-03-21 | 90.528 | 1,341,533 | -17,846 | 0.65% | 121,445,649 |
| 2013-03-22 | 2013-03-20 | 92.602 | 1,359,379 | +12,842 | 0.66% | 125,881,356 |
| 2013-03-21 | 2013-03-19 | 87.699 | 1,346,537 | -16,840 | 0.65% | 118,089,316 |
| 2013-03-20 | 2013-03-18 | 85.813 | 1,363,377 | -8,842 | 0.66% | 116,994,844 |
| 2013-03-19 | 2013-03-15 | 87.699 | 1,372,219 | -1,485 | 0.67% | 120,341,590 |
| 2013-03-18 | 2013-03-14 | 87.227 | 1,373,704 | +1,404 | 0.67% | 119,824,124 |
| 2013-03-15 | 2013-03-13 | 87.887 | 1,372,300 | -18,886 | 0.67% | 120,607,508 |
| 2013-03-14 | 2013-03-12 | 91.282 | 1,391,186 | +32,503 | 0.68% | 126,990,117 |
| 2013-03-13 | 2013-03-11 | 94.677 | 1,358,683 | -20,999 | 0.66% | 128,635,614 |
| 2013-03-12 | 2013-03-08 | 93.828 | 1,379,682 | +33,606 | 0.67% | 129,452,800 |
| 2013-03-11 | 2013-03-07 | 92.319 | 1,346,076 | +18,856 | 0.65% | 124,268,667 |
| 2013-03-08 | 2013-03-06 | 91.376 | 1,327,220 | -14,422 | 0.65% | 121,276,335 |
| 2013-03-07 | 2013-03-05 | 92.414 | 1,341,642 | -1,643 | 0.65% | 123,985,840 |
| 2013-03-06 | 2013-03-04 | 92.979 | 1,343,285 | -78,122 | 0.65% | 124,897,702 |
| 2013-03-05 | 2013-03-01 | 94.299 | 1,421,407 | -29,682 | 0.69% | 134,037,963 |
| 2013-03-04 | 2013-02-28 | 95.431 | 1,451,089 | -13,099 | 0.71% | 138,479,004 |
| 2013-03-01 | 2013-02-27 | 95.242 | 1,464,188 | -120,234 | 0.71% | 139,452,911 |
| 2013-02-28 | 2013-02-26 | 95.997 | 1,584,422 | -23,786 | 0.77% | 152,099,578 |
| 2013-02-27 | 2013-02-25 | 97.317 | 1,608,208 | -16,203 | 0.78% | 156,506,105 |
| 2013-02-26 | 2013-02-22 | 95.054 | 1,624,411 | -53,850 | 0.79% | 154,406,586 |
| 2013-02-25 | 2013-02-21 | 94.865 | 1,678,261 | -46,676 | 0.82% | 159,208,720 |
| 2013-02-22 | 2013-02-20 | 94.677 | 1,724,937 | -5,980 | 0.84% | 163,311,331 |
| 2013-02-21 | 2013-02-19 | 94.488 | 1,730,917 | -3,247 | 0.84% | 163,551,049 |
| 2013-02-20 | 2013-02-18 | 96.374 | 1,734,164 | -4,253 | 0.84% | 167,128,467 |
| 2013-02-19 | 2013-02-15 | 95.431 | 1,738,417 | -22,269 | 0.85% | 165,899,028 |
| 2013-02-18 | 2013-02-14 | 96.563 | 1,760,686 | +7,656 | 0.86% | 170,016,564 |
| 2013-02-15 | 2013-02-08 | 97.506 | 1,753,030 | +18,044 | 0.85% | 170,930,379 |
| 2013-02-14 | 2013-02-07 | 95.242 | 1,734,986 | +10,159 | 0.84% | 165,244,387 |
| 2013-02-08 | 2013-02-06 | 96.563 | 1,724,827 | -6,632 | 0.84% | 166,553,923 |
| 2013-02-07 | 2013-02-05 | 97.128 | 1,731,459 | -22,515 | 0.84% | 168,173,981 |
| 2013-02-06 | 2013-02-04 | 99.203 | 1,753,974 | -26,967 | 0.85% | 173,999,604 |
| 2013-02-05 | 2013-02-01 | 99.580 | 1,780,941 | -117 | 0.87% | 177,346,580 |
| 2013-02-04 | 2013-01-31 | 101.655 | 1,781,058 | -29,130 | 0.87% | 181,053,194 |
| 2013-02-01 | 2013-01-30 | 102.598 | 1,810,188 | +82,217 | 0.88% | 185,721,398 |
| 2013-01-31 | 2013-01-29 | 102.598 | 1,727,971 | +3,186 | 0.84% | 177,286,111 |
| 2013-01-30 | 2013-01-28 | 102.975 | 1,724,785 | -18,706 | 0.84% | 177,609,820 |
| 2013-01-29 | 2013-01-25 | 103.352 | 1,743,491 | -195 | 0.85% | 180,193,712 |
| 2013-01-28 | 2013-01-24 | 105.427 | 1,743,686 | +15,160 | 0.85% | 183,831,297 |
| 2013-01-25 | 2013-01-23 | 104.861 | 1,728,526 | -21,707 | 0.84% | 181,255,032 |
| 2013-01-24 | 2013-01-22 | 106.747 | 1,750,233 | +18,187 | 0.85% | 186,832,172 |
| 2013-01-23 | 2013-01-21 | 104.672 | 1,732,046 | -8,431 | 0.84% | 181,297,481 |
| 2013-01-22 | 2013-01-18 | 104.672 | 1,740,477 | +169 | 0.85% | 182,179,974 |
| 2013-01-21 | 2013-01-17 | 102.598 | 1,740,308 | -5,064 | 0.85% | 178,551,861 |
| 2013-01-18 | 2013-01-16 | 102.598 | 1,745,372 | -5,080 | 0.85% | 179,071,416 |
| 2013-01-17 | 2013-01-15 | 102.786 | 1,750,452 | -11,421 | 0.85% | 179,922,747 |
| 2013-01-16 | 2013-01-14 | 105.993 | 1,761,873 | +1,124 | 0.86% | 186,745,558 |
| 2013-01-15 | 2013-01-11 | 106.181 | 1,760,749 | -5,504 | 0.86% | 186,958,497 |
| 2013-01-14 | 2013-01-10 | 106.558 | 1,766,253 | +35,112 | 0.86% | 188,209,146 |
| 2013-01-11 | 2013-01-09 | 106.936 | 1,731,141 | +1,527 | 0.84% | 185,120,649 |
| 2013-01-10 | 2013-01-08 | 105.615 | 1,729,614 | +3,680 | 0.84% | 182,673,934 |
| 2013-01-09 | 2013-01-07 | 108.444 | 1,725,934 | -5,483 | 0.84% | 187,167,911 |
| 2013-01-08 | 2013-01-04 | 108.256 | 1,731,417 | +17,498 | 0.84% | 187,435,968 |
| 2013-01-07 | 2013-01-03 | 109.387 | 1,713,919 | +84,152 | 0.83% | 187,481,168 |
| 2013-01-04 | 2013-01-02 | 104.861 | 1,629,767 | +127,614 | 0.79% | 170,899,060 |
| 2013-01-03 | 2012-12-31 | 101.278 | 1,502,153 | +148,913 | 0.73% | 152,134,538 |
| 2013-01-02 | 2012-12-27 | 102.598 | 1,353,240 | +5,090 | 0.66% | 138,839,516 |
| 2012-12-28 | 2012-12-24 | 102.409 | 1,348,150 | +52,768 | 0.66% | 138,063,033 |
| 2012-12-27 | 2012-12-20 | 103.729 | 1,295,382 | +4,719 | 0.63% | 134,369,256 |
| 2012-12-21 | 2012-12-19 | 105.238 | 1,290,663 | -53,981 | 0.63% | 135,827,098 |
| 2012-12-20 | 2012-12-18 | 110.142 | 1,344,644 | -105,207 | 0.65% | 148,101,525 |
| 2012-12-19 | 2012-12-17 | 111.651 | 1,449,851 | -7,158 | 0.71% | 161,876,738 |
| 2012-12-18 | 2012-12-14 | 113.537 | 1,457,009 | +27,786 | 0.71% | 165,423,837 |
| 2012-12-17 | 2012-12-13 | 115.611 | 1,429,223 | -17,964 | 0.70% | 165,234,159 |
| 2012-12-14 | 2012-12-12 | 116.177 | 1,447,187 | +1,166 | 0.70% | 168,129,812 |
| 2012-12-13 | 2012-12-11 | 116.177 | 1,446,021 | -51,707 | 0.70% | 167,994,350 |
| 2012-12-12 | 2012-12-10 | 117.309 | 1,497,728 | -2,323 | 0.73% | 175,696,333 |
| 2012-12-11 | 2012-12-07 | 114.197 | 1,500,051 | -6,344 | 0.73% | 171,300,857 |
| 2012-12-10 | 2012-12-06 | 111.961 | 1,506,395 | +16,874 | 0.73% | 168,657,778 |
| 2012-12-07 | 2012-12-05 | 111.030 | 1,489,521 | +63,384 | 0.72% | 165,381,119 |
| 2012-12-06 | 2012-12-04 | 107.304 | 1,426,137 | +5,336 | 0.69% | 153,030,067 |
| 2012-12-05 | 2012-12-03 | 110.471 | 1,420,801 | +8,446 | 0.68% | 156,957,107 |
| 2012-12-04 | 2012-11-30 | 112.147 | 1,412,355 | -12,389 | 0.68% | 158,392,057 |
| 2012-12-03 | 2012-11-29 | 113.265 | 1,424,744 | +9,387 | 0.68% | 161,373,959 |
| 2012-11-30 | 2012-11-28 | 114.010 | 1,415,357 | -64,146 | 0.68% | 161,365,414 |
| 2012-11-29 | 2012-11-27 | 114.756 | 1,479,503 | -117,854 | 0.71% | 169,781,200 |
| 2012-11-28 | 2012-11-26 | 117.177 | 1,597,357 | -79,203 | 0.77% | 187,174,065 |
| 2012-11-27 | 2012-11-23 | 114.010 | 1,676,560 | +64,070 | 0.81% | 191,145,272 |
| 2012-11-26 | 2012-11-22 | 114.010 | 1,612,490 | +992,013 | 0.77% | 183,840,625 |
| 2012-11-23 | 2012-11-21 | 113.079 | 620,477 | +84,230 | 0.45% | 70,162,881 |
| 2012-11-22 | 2012-11-20 | 113.824 | 536,247 | -2,888 | 0.39% | 61,037,835 |
| 2012-11-21 | 2012-11-19 | 115.128 | 539,135 | -10,515 | 0.39% | 62,069,613 |
| 2012-11-20 | 2012-11-16 | 113.265 | 549,650 | +12,314 | 0.40% | 62,256,234 |
| 2012-11-19 | 2012-11-15 | 120.717 | 537,336 | -16,393 | 0.39% | 64,865,531 |
| 2012-11-16 | 2012-11-14 | 98.921 | 553,729 | -30,949 | 0.40% | 54,775,308 |
| 2012-11-15 | 2012-11-13 | 101.715 | 584,678 | +24,133 | 0.42% | 59,470,615 |
| 2012-11-14 | 2012-11-12 | 103.578 | 560,545 | -153,007 | 0.40% | 58,060,171 |
| 2012-11-13 | 2012-11-09 | 103.578 | 713,552 | -90,101 | 0.51% | 73,908,341 |
| 2012-11-12 | 2012-11-08 | 104.696 | 803,653 | +33,754 | 0.58% | 84,139,112 |
| 2012-11-09 | 2012-11-07 | 106.931 | 769,899 | +76,559 | 0.55% | 82,326,317 |
| 2012-11-08 | 2012-11-06 | 101.343 | 693,340 | -12,346 | 0.50% | 70,264,861 |
| 2012-11-07 | 2012-11-05 | 101.343 | 705,686 | -2,588 | 0.51% | 71,516,037 |
| 2012-11-06 | 2012-11-02 | 101.715 | 708,274 | +6,453 | 0.51% | 72,042,202 |
| 2012-11-05 | 2012-11-01 | 99.293 | 701,821 | +18,186 | 0.51% | 69,686,171 |
| 2012-11-02 | 2012-10-31 | 93.891 | 683,635 | +14,043 | 0.49% | 64,187,116 |
| 2012-11-01 | 2012-10-30 | 90.538 | 669,592 | +15,658 | 0.48% | 60,623,298 |
| 2012-10-31 | 2012-10-29 | 90.445 | 653,934 | -85,728 | 0.47% | 59,144,748 |
| 2012-10-30 | 2012-10-26 | 89.917 | 739,662 | +68,275 | 0.53% | 66,507,964 |
| 2012-10-29 | 2012-10-25 | 97.639 | 671,387 | -39,578 | 0.48% | 65,553,253 |
| 2012-10-26 | 2012-10-24 | 96.609 | 710,965 | -66,901 | 0.47% | 68,685,596 |
| 2012-10-25 | 2012-10-22 | 106.733 | 777,866 | -10,408 | 0.52% | 83,024,110 |
| 2012-10-24 | 2012-10-19 | 107.248 | 788,274 | -43,288 | 0.52% | 84,540,785 |
| 2012-10-22 | 2012-10-18 | 107.934 | 831,562 | +13,275 | 0.55% | 89,754,108 |
| 2012-10-19 | 2012-10-17 | 109.307 | 818,287 | +13,171 | 0.54% | 89,444,603 |
| 2012-10-18 | 2012-10-16 | 106.905 | 805,116 | +54,418 | 0.54% | 86,070,745 |
| 2012-10-17 | 2012-10-15 | 106.562 | 750,698 | -47 | 0.50% | 79,995,566 |
| 2012-10-16 | 2012-10-12 | 107.420 | 750,745 | +1,108 | 0.50% | 80,644,701 |
| 2012-10-15 | 2012-10-11 | 108.621 | 749,637 | +26,830 | 0.50% | 81,426,127 |
| 2012-10-12 | 2012-10-10 | 110.852 | 722,807 | -3,683 | 0.48% | 80,124,240 |
| 2012-10-11 | 2012-10-09 | 110.680 | 726,490 | +5,967 | 0.48% | 80,407,843 |
| 2012-10-10 | 2012-10-08 | 110.680 | 720,523 | +48,402 | 0.48% | 79,747,416 |
| 2012-10-09 | 2012-10-05 | 111.195 | 672,121 | -170,364 | 0.45% | 74,736,289 |
| 2012-10-08 | 2012-10-04 | 111.709 | 842,485 | +133,636 | 0.56% | 94,113,565 |
| 2012-10-05 | 2012-10-03 | 105.189 | 708,849 | -73,066 | 0.47% | 74,562,981 |
| 2012-10-04 | 2012-09-28 | 102.272 | 781,915 | -3,299 | 0.52% | 79,967,747 |
| 2012-10-03 | 2012-09-27 | 99.869 | 785,214 | +5,921 | 0.52% | 78,418,779 |
| 2012-09-28 | 2012-09-26 | 105.875 | 779,293 | -20,432 | 0.52% | 82,507,798 |
| 2012-09-27 | 2012-09-25 | 113.769 | 799,725 | -1,578 | 0.53% | 90,983,630 |
| 2012-09-26 | 2012-09-24 | 109.136 | 801,303 | +8,484 | 0.53% | 87,450,630 |
| 2012-09-25 | 2012-09-21 | 109.479 | 792,819 | +7,961 | 0.53% | 86,796,814 |
| 2012-09-24 | 2012-09-20 | 109.822 | 784,858 | -1,923 | 0.52% | 86,194,612 |
| 2012-09-21 | 2012-09-19 | 109.822 | 786,781 | +22,249 | 0.52% | 86,405,800 |
| 2012-09-20 | 2012-09-18 | 110.508 | 764,532 | +22,754 | 0.51% | 84,487,137 |
| 2012-09-19 | 2012-09-17 | 111.366 | 741,778 | -9,429 | 0.49% | 82,609,064 |
| 2012-09-18 | 2012-09-14 | 114.112 | 751,207 | +33,626 | 0.50% | 85,721,612 |
| 2012-09-17 | 2012-09-13 | 110.165 | 717,581 | +6,888 | 0.48% | 79,052,392 |
| 2012-09-14 | 2012-09-12 | 113.082 | 710,693 | +35,781 | 0.47% | 80,366,769 |
| 2012-09-13 | 2012-09-11 | 111.881 | 674,912 | -58,388 | 0.45% | 75,509,884 |
| 2012-09-12 | 2012-09-10 | 112.053 | 733,300 | +10,023 | 0.49% | 82,168,228 |
| 2012-09-11 | 2012-09-07 | 107.934 | 723,277 | +29,243 | 0.48% | 78,066,437 |
| 2012-09-10 | 2012-09-06 | 105.704 | 694,034 | -22,238 | 0.46% | 73,361,891 |
| 2012-09-07 | 2012-09-05 | 102.958 | 716,272 | +97,274 | 0.48% | 73,745,968 |
| 2012-09-06 | 2012-09-04 | 106.390 | 618,998 | +8,276 | 0.41% | 65,855,188 |
| 2012-09-05 | 2012-09-03 | 104.846 | 610,722 | -2,506 | 0.41% | 64,031,523 |
| 2012-09-04 | 2012-08-31 | 101.757 | 613,228 | -23,486 | 0.41% | 62,400,163 |
| 2012-09-03 | 2012-08-30 | 104.331 | 636,714 | -3,146 | 0.42% | 66,428,896 |
| 2012-08-31 | 2012-08-29 | 105.189 | 639,860 | -6,865 | 0.43% | 67,306,110 |
| 2012-08-30 | 2012-08-28 | 106.390 | 646,725 | -82,368 | 0.43% | 68,805,063 |
| 2012-08-29 | 2012-08-27 | 104.502 | 729,093 | +20,047 | 0.48% | 76,191,983 |
| 2012-08-28 | 2012-08-24 | 105.189 | 709,046 | -1,410 | 0.47% | 74,583,703 |
| 2012-08-27 | 2012-08-23 | 105.704 | 710,456 | +6,806 | 0.47% | 75,097,755 |
| 2012-08-24 | 2012-08-22 | 102.958 | 703,650 | -804 | 0.47% | 72,446,432 |
| 2012-08-23 | 2012-08-21 | 104.331 | 704,454 | +13,054 | 0.47% | 73,496,266 |
| 2012-08-22 | 2012-08-20 | 104.331 | 691,400 | +2,599 | 0.46% | 72,134,332 |
| 2012-08-21 | 2012-08-17 | 98.668 | 688,801 | +22,238 | 0.46% | 67,962,707 |
| 2012-08-20 | 2012-08-16 | 96.952 | 666,563 | +34,523 | 0.44% | 64,624,725 |
| 2012-08-17 | 2012-08-15 | 97.982 | 632,040 | -119,070 | 0.42% | 61,928,381 |
| 2012-08-16 | 2012-08-14 | 99.355 | 751,110 | +24,931 | 0.50% | 74,626,172 |
| 2012-08-15 | 2012-08-13 | 97.639 | 726,179 | -2,203 | 0.48% | 70,903,065 |
| 2012-08-14 | 2012-08-10 | 98.497 | 728,382 | -21,286 | 0.48% | 71,743,103 |
| 2012-08-13 | 2012-08-09 | 99.355 | 749,668 | +27,949 | 0.50% | 74,482,903 |
| 2012-08-10 | 2012-08-08 | 96.094 | 721,719 | -138,429 | 0.48% | 69,352,995 |
| 2012-08-09 | 2012-08-07 | 109.479 | 860,148 | +95,084 | 0.57% | 94,167,907 |
| 2012-08-08 | 2012-08-06 | 85.541 | 765,064 | +3,100 | 0.51% | 65,444,324 |
| 2012-08-07 | 2012-08-03 | 80.393 | 761,964 | +38,942 | 0.51% | 61,256,631 |
| 2012-08-06 | 2012-08-02 | 80.908 | 723,022 | -37,856 | 0.48% | 58,498,168 |
| 2012-08-03 | 2012-08-01 | 80.908 | 760,878 | +117,065 | 0.51% | 61,561,016 |
| 2012-08-02 | 2012-07-31 | 80.908 | 643,813 | +17,192 | 0.43% | 52,089,537 |
| 2012-08-01 | 2012-07-30 | 80.994 | 626,621 | -2,728 | 0.42% | 50,752,332 |
| 2012-07-31 | 2012-07-27 | 78.162 | 629,349 | -20,548 | 0.42% | 49,191,378 |
| 2012-07-30 | 2012-07-26 | 76.961 | 649,897 | +1,191 | 0.43% | 50,016,815 |
| 2012-07-27 | 2012-07-25 | 76.361 | 648,706 | -5,548 | 0.43% | 49,535,549 |
| 2012-07-26 | 2012-07-24 | 76.875 | 654,254 | -10,128 | 0.43% | 50,296,001 |
| 2012-07-25 | 2012-07-23 | 77.047 | 664,382 | -15,269 | 0.44% | 51,188,600 |
| 2012-07-24 | 2012-07-20 | 78.506 | 679,651 | -34,418 | 0.45% | 53,356,350 |
| 2012-07-23 | 2012-07-19 | 78.077 | 714,069 | +32,180 | 0.47% | 55,752,023 |
| 2012-07-20 | 2012-07-18 | 79.621 | 681,889 | -126,459 | 0.45% | 54,292,610 |
| 2012-07-19 | 2012-07-17 | 82.023 | 808,348 | +2,413 | 0.54% | 66,303,327 |
| 2012-07-18 | 2012-07-16 | 82.109 | 805,935 | -52,039 | 0.54% | 66,174,553 |
| 2012-07-17 | 2012-07-13 | 81.594 | 857,974 | -2,319 | 0.57% | 70,005,749 |
| 2012-07-16 | 2012-07-12 | 80.736 | 860,293 | -5,688 | 0.57% | 69,456,848 |
| 2012-07-13 | 2012-07-11 | 80.908 | 865,981 | -36,865 | 0.58% | 70,064,676 |
| 2012-07-12 | 2012-07-10 | 80.822 | 902,846 | -13,614 | 0.60% | 72,969,882 |
| 2012-07-11 | 2012-07-09 | 81.423 | 916,460 | +5,968 | 0.61% | 74,620,609 |
| 2012-07-10 | 2012-07-06 | 82.795 | 910,492 | +8,566 | 0.61% | 75,384,578 |
| 2012-07-09 | 2012-07-05 | 86.142 | 901,926 | -18,415 | 0.60% | 77,693,320 |
| 2012-07-06 | 2012-07-04 | 86.656 | 920,341 | +291 | 0.61% | 79,753,400 |
| 2012-07-05 | 2012-07-03 | 86.485 | 920,050 | -153,768 | 0.61% | 79,570,305 |
| 2012-07-04 | 2012-06-29 | 84.855 | 1,073,818 | +42,367 | 0.71% | 91,118,389 |
| 2012-07-03 | 2012-06-28 | 85.713 | 1,031,451 | +291,591 | 0.69% | 88,408,323 |
| 2012-06-29 | 2012-06-27 | 85.541 | 739,860 | +5,635 | 0.49% | 63,288,349 |
| 2012-06-28 | 2012-06-26 | 85.970 | 734,225 | +32,040 | 0.49% | 63,121,302 |
| 2012-06-27 | 2012-06-25 | 84.769 | 702,185 | +128 | 0.47% | 59,523,376 |
| 2012-06-26 | 2012-06-22 | 86.656 | 702,057 | -4,918 | 0.47% | 60,837,703 |
| 2012-06-25 | 2012-06-21 | 88.887 | 706,975 | +6,270 | 0.47% | 62,840,969 |
| 2012-06-22 | 2012-06-20 | 88.372 | 700,705 | -1,037 | 0.47% | 61,922,931 |
| 2012-06-21 | 2012-06-19 | 86.142 | 701,742 | -323,444 | 0.47% | 60,449,156 |
| 2012-06-20 | 2012-06-18 | 87.858 | 1,025,186 | +46,889 | 0.68% | 90,070,316 |
| 2012-06-19 | 2012-06-15 | 87.000 | 978,297 | -11,830 | 0.65% | 85,111,401 |
| 2012-06-18 | 2012-06-14 | 79.192 | 990,127 | -227,959 | 0.66% | 78,410,038 |
| 2012-06-15 | 2012-06-13 | 90.431 | 1,218,086 | -177,264 | 0.81% | 110,153,328 |
| 2012-06-14 | 2012-06-12 | 115.656 | 1,395,350 | +157,700 | 0.93% | 161,380,891 |
| 2012-06-13 | 2012-06-11 | 115.485 | 1,237,650 | +73,906 | 0.82% | 142,929,531 |
| 2012-06-12 | 2012-06-08 | 108.278 | 1,163,744 | -41,329 | 0.77% | 126,007,348 |
| 2012-06-11 | 2012-06-07 | 108.792 | 1,205,073 | +1,503 | 0.80% | 131,102,711 |
| 2012-06-08 | 2012-06-06 | 107.420 | 1,203,570 | +7,961 | 0.80% | 129,286,966 |
| 2012-06-07 | 2012-06-05 | 104.502 | 1,195,609 | +28,695 | 0.79% | 124,944,034 |
| 2012-06-06 | 2012-06-04 | 102.100 | 1,166,914 | -8,858 | 0.78% | 119,141,996 |
| 2012-06-05 | 2012-06-01 | 105.360 | 1,175,772 | -1,037 | 0.78% | 123,879,813 |
| 2012-06-04 | 2012-05-31 | 107.248 | 1,176,809 | -30,770 | 0.78% | 126,210,374 |
| 2012-06-01 | 2012-05-30 | 106.905 | 1,207,579 | -65,712 | 0.80% | 129,095,961 |
| 2012-05-31 | 2012-05-29 | 109.822 | 1,273,291 | +18,928 | 0.85% | 139,835,262 |
| 2012-05-30 | 2012-05-28 | 107.248 | 1,254,363 | -5,000 | 0.83% | 134,527,883 |
| 2012-05-29 | 2012-05-25 | 105.189 | 1,259,363 | -12,495 | 0.84% | 132,470,892 |
| 2012-05-28 | 2012-05-24 | 106.390 | 1,271,858 | +76,750 | 0.85% | 135,312,953 |
| 2012-05-25 | 2012-05-23 | 106.047 | 1,195,108 | -96,874 | 0.79% | 126,737,369 |
| 2012-05-24 | 2012-05-22 | 109.136 | 1,291,982 | +153,931 | 0.86% | 141,001,144 |
| 2012-05-23 | 2012-05-21 | 105.532 | 1,138,051 | +16,655 | 0.76% | 120,100,799 |
| 2012-05-22 | 2012-05-18 | 107.763 | 1,121,396 | -99,920 | 0.75% | 120,844,727 |
| 2012-05-21 | 2012-05-17 | 112.396 | 1,221,316 | +106,983 | 0.81% | 137,270,875 |
| 2012-05-18 | 2012-05-16 | 114.112 | 1,114,333 | -55,420 | 0.74% | 127,158,587 |
| 2012-05-17 | 2012-05-15 | 120.804 | 1,169,753 | +16,504 | 0.78% | 141,310,972 |
| 2012-05-16 | 2012-05-14 | 122.005 | 1,153,249 | +66,096 | 0.77% | 140,702,477 |
| 2012-05-15 | 2012-05-11 | 129.556 | 1,087,153 | -50,595 | 0.72% | 140,846,700 |
| 2012-05-14 | 2012-05-10 | 126.810 | 1,137,748 | -23,637 | 0.76% | 144,277,821 |
| 2012-05-11 | 2012-05-09 | 120.289 | 1,161,385 | -18,893 | 0.77% | 139,702,214 |
| 2012-05-10 | 2012-05-08 | 123.721 | 1,180,278 | +3,065 | 0.78% | 146,025,477 |
| 2012-05-09 | 2012-05-07 | 121.662 | 1,177,213 | -53,136 | 0.78% | 143,222,200 |
| 2012-05-08 | 2012-05-04 | 127.153 | 1,230,349 | +4,721 | 0.82% | 156,442,802 |
| 2012-05-07 | 2012-05-03 | 134.532 | 1,225,628 | +18,263 | 0.81% | 164,886,004 |
| 2012-05-04 | 2012-05-02 | 140.538 | 1,207,365 | +21,947 | 0.80% | 169,680,346 |
| 2012-05-03 | 2012-04-30 | 137.277 | 1,185,418 | +50,666 | 0.79% | 162,731,100 |
| 2012-05-02 | 2012-04-27 | 137.106 | 1,134,752 | -16,737 | 0.75% | 155,581,084 |
| 2012-04-30 | 2012-04-26 | 138.307 | 1,151,489 | +9,370 | 0.77% | 159,258,966 |
| 2012-04-27 | 2012-04-25 | 138.650 | 1,142,119 | -163 | 0.76% | 158,354,998 |
| 2012-04-26 | 2012-04-24 | 137.449 | 1,142,282 | -8,252 | 0.76% | 157,005,514 |
| 2012-04-25 | 2012-04-23 | 137.964 | 1,150,534 | +5,490 | 0.76% | 158,732,027 |
| 2012-04-24 | 2012-04-20 | 140.366 | 1,145,044 | +15,665 | 0.76% | 160,725,408 |
| 2012-04-23 | 2012-04-19 | 142.254 | 1,129,379 | +19,207 | 0.75% | 160,658,347 |
| 2012-04-20 | 2012-04-18 | 143.970 | 1,110,172 | +3,147 | 0.74% | 159,831,100 |
| 2012-04-19 | 2012-04-17 | 136.763 | 1,107,025 | +46,773 | 0.74% | 151,399,628 |
| 2012-04-18 | 2012-04-16 | 138.479 | 1,060,252 | -105,996 | 0.70% | 146,822,188 |
| 2012-04-17 | 2012-04-13 | 140.709 | 1,166,248 | +67,390 | 0.78% | 164,101,980 |
| 2012-04-16 | 2012-04-12 | 136.763 | 1,098,858 | +36,295 | 0.73% | 150,282,687 |
| 2012-04-13 | 2012-04-11 | 139.165 | 1,062,563 | +7,424 | 0.71% | 147,871,541 |
| 2012-04-12 | 2012-04-10 | 143.798 | 1,055,139 | -10,793 | 0.70% | 151,726,958 |
| 2012-04-11 | 2012-04-05 | 143.283 | 1,065,932 | +18,505 | 0.71% | 152,730,239 |
| 2012-04-10 | 2012-04-03 | 141.224 | 1,047,427 | +25,187 | 0.70% | 147,921,961 |
| 2012-04-05 | 2012-04-02 | 139.851 | 1,022,240 | +16,341 | 0.68% | 142,961,645 |
| 2012-04-03 | 2012-03-30 | 133.845 | 1,005,899 | +67,752 | 0.67% | 134,635,019 |
| 2012-04-02 | 2012-03-29 | 134.875 | 938,147 | +53,905 | 0.62% | 126,532,619 |
| 2012-03-30 | 2012-03-28 | 132.987 | 884,242 | +46,085 | 0.59% | 117,593,116 |
| 2012-03-29 | 2012-03-27 | 137.449 | 838,157 | +15,035 | 0.56% | 115,203,838 |
| 2012-03-28 | 2012-03-26 | 139.680 | 823,122 | -12,109 | 0.55% | 114,973,479 |
| 2012-03-27 | 2012-03-23 | 141.053 | 835,231 | +7,028 | 0.56% | 117,811,444 |
| 2012-03-26 | 2012-03-22 | 144.313 | 828,203 | -6,609 | 0.55% | 119,520,349 |
| 2012-03-23 | 2012-03-21 | 145.514 | 834,812 | -23,800 | 0.56% | 121,476,870 |
| 2012-03-22 | 2012-03-20 | 136.419 | 858,612 | +10,245 | 0.57% | 117,131,347 |
| 2012-03-21 | 2012-03-19 | 138.650 | 848,367 | -195,773 | 0.56% | 117,626,232 |
| 2012-03-20 | 2012-03-16 | 145.686 | 1,044,140 | +70,036 | 0.69% | 152,116,204 |
| 2012-03-19 | 2012-03-15 | 151.520 | 974,104 | +20,269 | 0.65% | 147,596,170 |
| 2012-03-16 | 2012-03-14 | 155.123 | 953,835 | -8,648 | 0.63% | 147,962,187 |
| 2012-03-15 | 2012-03-13 | 156.153 | 962,483 | -4,511 | 0.64% | 150,294,648 |
| 2012-03-14 | 2012-03-12 | 155.981 | 966,994 | -2,028 | 0.64% | 150,833,122 |
| 2012-03-13 | 2012-03-09 | 158.899 | 969,022 | -22,739 | 0.64% | 153,976,230 |
| 2012-03-12 | 2012-03-08 | 156.496 | 991,761 | -46,947 | 0.66% | 155,206,863 |
| 2012-03-09 | 2012-03-07 | 148.260 | 1,038,708 | -3,077 | 0.69% | 153,998,424 |
| 2012-03-08 | 2012-03-06 | 149.289 | 1,041,785 | -133,500 | 0.69% | 155,527,220 |
| 2012-03-07 | 2012-03-05 | 160.443 | 1,175,285 | -5,885 | 0.78% | 188,566,205 |
| 2012-03-06 | 2012-03-02 | 165.248 | 1,181,170 | -21,621 | 0.79% | 195,185,590 |
| 2012-03-05 | 2012-03-01 | 155.295 | 1,202,791 | -53,043 | 0.80% | 186,787,498 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,255,834 | +2,000 | 0.83% | 184,827,438 |
| 2012-03-01 | 2012-02-28 | 147.006 | 1,253,834 | +35,563 | 0.82% | 184,320,981 |
| 2012-02-29 | 2012-02-27 | 145.822 | 1,218,271 | -722 | 0.80% | 177,650,374 |
| 2012-02-28 | 2012-02-24 | 150.389 | 1,218,993 | -1,950 | 0.80% | 183,323,410 |
| 2012-02-27 | 2012-02-23 | 150.389 | 1,220,943 | -131,977 | 0.80% | 183,616,669 |
| 2012-02-24 | 2012-02-22 | 120.278 | 1,352,920 | +3,500 | 0.89% | 162,725,896 |
| 2012-02-23 | 2012-02-21 | 123.661 | 1,349,420 | +6,289 | 0.88% | 166,870,464 |
| 2012-02-22 | 2012-02-20 | 121.800 | 1,343,131 | +48 | 0.88% | 163,593,417 |
| 2012-02-21 | 2012-02-17 | 127.044 | 1,343,083 | +23,491 | 0.88% | 170,630,925 |
| 2012-02-20 | 2012-02-16 | 121.123 | 1,319,592 | +48,320 | 0.86% | 159,833,442 |
| 2012-02-17 | 2012-02-15 | 123.153 | 1,271,272 | +6,443 | 0.83% | 156,561,443 |
| 2012-02-16 | 2012-02-14 | 122.646 | 1,264,829 | -5,285 | 0.83% | 155,126,065 |
| 2012-02-15 | 2012-02-13 | 126.368 | 1,270,114 | -15,220 | 0.83% | 160,501,191 |
| 2012-02-14 | 2012-02-10 | 120.954 | 1,285,334 | +23 | 0.84% | 155,466,561 |
| 2012-02-13 | 2012-02-09 | 122.138 | 1,285,311 | -3,546 | 0.84% | 156,985,802 |
| 2012-02-10 | 2012-02-08 | 115.879 | 1,288,857 | +82,604 | 0.84% | 149,351,731 |
| 2012-02-09 | 2012-02-07 | 115.541 | 1,206,253 | +184,930 | 0.79% | 139,371,529 |
| 2012-02-08 | 2012-02-06 | 110.297 | 1,021,323 | +1,928 | 0.67% | 112,648,565 |
| 2012-02-07 | 2012-02-03 | 105.053 | 1,019,395 | +20,122 | 0.67% | 107,090,033 |
| 2012-02-06 | 2012-02-02 | 103.192 | 999,273 | +74,854 | 0.65% | 103,116,685 |
| 2012-02-03 | 2012-02-01 | 97.778 | 924,419 | -22,758 | 0.61% | 90,388,183 |
| 2012-02-02 | 2012-01-31 | 96.763 | 947,177 | +16,090 | 0.62% | 91,652,038 |
| 2012-02-01 | 2012-01-30 | 98.117 | 931,087 | -4,433 | 0.61% | 91,355,187 |
| 2012-01-31 | 2012-01-27 | 99.301 | 935,520 | -8,485 | 0.61% | 92,897,950 |
| 2012-01-30 | 2012-01-26 | 96.087 | 944,005 | -22,510 | 0.62% | 90,706,328 |
| 2012-01-27 | 2012-01-20 | 96.256 | 966,515 | +70,392 | 0.63% | 93,032,742 |
| 2012-01-26 | 2012-01-19 | 94.733 | 896,123 | +1,813 | 0.59% | 84,892,751 |
| 2012-01-20 | 2012-01-18 | 96.256 | 894,310 | -2,708 | 0.59% | 86,082,587 |
| 2012-01-19 | 2012-01-17 | 98.793 | 897,018 | -16,516 | 0.59% | 88,619,432 |
| 2012-01-18 | 2012-01-16 | 96.594 | 913,534 | -13,289 | 0.60% | 88,242,089 |
| 2012-01-17 | 2012-01-13 | 98.793 | 926,823 | -19,247 | 0.61% | 91,563,968 |
| 2012-01-16 | 2012-01-12 | 94.903 | 946,070 | +3,405 | 0.62% | 89,784,442 |
| 2012-01-13 | 2012-01-11 | 93.211 | 942,665 | +13,537 | 0.62% | 87,866,623 |
| 2012-01-12 | 2012-01-10 | 91.858 | 929,128 | +144,355 | 0.61% | 85,347,407 |
| 2012-01-11 | 2012-01-09 | 87.967 | 784,773 | +8,018 | 0.51% | 69,033,891 |
| 2012-01-10 | 2012-01-06 | 87.290 | 776,755 | -260 | 0.51% | 67,802,969 |
| 2012-01-09 | 2012-01-05 | 86.783 | 777,015 | -260 | 0.51% | 67,431,330 |
| 2012-01-06 | 2012-01-04 | 84.499 | 777,275 | +5,521 | 0.51% | 65,678,791 |
| 2012-01-05 | 2012-01-03 | 85.598 | 771,754 | +18,112 | 0.51% | 66,060,881 |
| 2012-01-04 | 2011-12-30 | 84.753 | 753,642 | +18,190 | 0.49% | 63,873,068 |
| 2012-01-03 | 2011-12-29 | 84.753 | 735,452 | +5,521 | 0.48% | 62,331,419 |
| 2011-12-30 | 2011-12-28 | 86.275 | 729,931 | +5,959 | 0.48% | 62,974,821 |
| 2011-12-29 | 2011-12-23 | 86.783 | 723,972 | +13,430 | 0.47% | 62,828,124 |
| 2011-12-28 | 2011-12-22 | 87.290 | 710,542 | +2,978 | 0.47% | 62,023,234 |
| 2011-12-23 | 2011-12-21 | 87.121 | 707,564 | +27,405 | 0.46% | 61,643,588 |
| 2011-12-22 | 2011-12-20 | 86.783 | 680,159 | -4,670 | 0.45% | 59,025,921 |
| 2011-12-21 | 2011-12-19 | 87.798 | 684,829 | +3,323 | 0.45% | 60,126,297 |
| 2011-12-20 | 2011-12-16 | 93.888 | 681,506 | -37,537 | 0.45% | 63,984,919 |
| 2011-12-19 | 2011-12-15 | 88.643 | 719,043 | -12,639 | 0.47% | 63,738,392 |
| 2011-12-16 | 2011-12-14 | 90.504 | 731,682 | -88,539 | 0.48% | 66,220,295 |
| 2011-12-15 | 2011-12-13 | 86.952 | 820,221 | +7,638 | 0.54% | 71,319,610 |
| 2011-12-14 | 2011-12-12 | 89.489 | 812,583 | +45,221 | 0.53% | 72,717,403 |
| 2011-12-13 | 2011-12-09 | 91.012 | 767,362 | +33,494 | 0.50% | 69,838,921 |
| 2011-12-12 | 2011-12-08 | 92.534 | 733,868 | -35 | 0.48% | 67,907,889 |
| 2011-12-09 | 2011-12-07 | 91.181 | 733,903 | +1,016 | 0.48% | 66,917,912 |
| 2011-12-08 | 2011-12-06 | 90.673 | 732,887 | +4,560 | 0.48% | 66,453,332 |
| 2011-12-07 | 2011-12-05 | 101.331 | 728,327 | -19,271 | 0.48% | 73,802,010 |
| 2011-12-06 | 2011-12-02 | 93.211 | 747,598 | +11,610 | 0.49% | 69,684,259 |
| 2011-12-05 | 2011-12-01 | 95.918 | 735,988 | +8,666 | 0.48% | 70,594,155 |
| 2011-12-02 | 2011-11-30 | 90.843 | 727,322 | -52,673 | 0.48% | 66,071,774 |
| 2011-12-01 | 2011-11-29 | 88.982 | 779,995 | -64,995 | 0.51% | 69,405,281 |
| 2011-11-30 | 2011-11-28 | 85.091 | 844,990 | -21,552 | 0.55% | 71,900,930 |
| 2011-11-29 | 2011-11-25 | 83.653 | 866,542 | -18,444 | 0.57% | 72,488,793 |
| 2011-11-28 | 2011-11-24 | 80.185 | 884,986 | -5,060 | 0.58% | 70,962,629 |
| 2011-11-25 | 2011-11-23 | 75.364 | 890,046 | -23,491 | 0.58% | 67,077,229 |
| 2011-11-24 | 2011-11-22 | 70.881 | 913,537 | -22,697 | 0.60% | 64,752,288 |
| 2011-11-23 | 2011-11-21 | 73.249 | 936,234 | -11,445 | 0.61% | 68,578,386 |
| 2011-11-22 | 2011-11-18 | 76.971 | 947,679 | -10,037 | 0.62% | 72,943,670 |
| 2011-11-21 | 2011-11-17 | 76.294 | 957,716 | -44,967 | 0.63% | 73,068,172 |
| 2011-11-18 | 2011-11-16 | 81.285 | 1,002,683 | -155,255 | 0.66% | 81,502,700 |
| 2011-11-17 | 2011-11-15 | 84.922 | 1,157,938 | +18,121 | 0.76% | 98,334,062 |
| 2011-11-16 | 2011-11-14 | 87.459 | 1,139,817 | +20,276 | 0.75% | 99,687,482 |
| 2011-11-15 | 2011-11-11 | 84.160 | 1,119,541 | -3,925 | 0.73% | 94,221,072 |
| 2011-11-14 | 2011-11-10 | 80.354 | 1,123,466 | -13,691 | 0.74% | 90,275,208 |
| 2011-11-11 | 2011-11-09 | 87.121 | 1,137,157 | +11,788 | 0.75% | 99,070,103 |
| 2011-11-10 | 2011-11-08 | 89.320 | 1,125,369 | +19,873 | 0.74% | 100,517,997 |
| 2011-11-09 | 2011-11-07 | 90.166 | 1,105,496 | -993 | 0.72% | 99,678,006 |
| 2011-11-08 | 2011-11-04 | 91.181 | 1,106,489 | +6,172 | 0.73% | 100,890,627 |
| 2011-11-07 | 2011-11-03 | 91.012 | 1,100,317 | -7,437 | 0.72% | 100,141,722 |
| 2011-11-04 | 2011-11-02 | 94.564 | 1,107,754 | +55,070 | 0.73% | 104,753,873 |
| 2011-11-03 | 2011-11-01 | 94.395 | 1,052,684 | -11,503 | 0.69% | 99,368,143 |
| 2011-11-02 | 2011-10-31 | 96.425 | 1,064,187 | +638 | 0.70% | 102,614,270 |
| 2011-11-01 | 2011-10-28 | 106.068 | 1,063,549 | +7,289 | 0.70% | 112,808,026 |
| 2011-10-31 | 2011-10-27 | 101.669 | 1,056,260 | -15,015 | 0.69% | 107,389,114 |
| 2011-10-28 | 2011-10-26 | 95.241 | 1,071,275 | +16,777 | 0.70% | 102,029,162 |
| 2011-10-27 | 2011-10-25 | 88.136 | 1,054,498 | -11,256 | 0.69% | 92,939,095 |
| 2011-10-26 | 2011-10-24 | 91.012 | 1,065,754 | -153,244 | 0.70% | 96,996,084 |
| 2011-10-25 | 2011-10-21 | 88.982 | 1,218,998 | -6,597 | 0.80% | 108,468,514 |
| 2011-10-24 | 2011-10-20 | 88.643 | 1,225,595 | -12,047 | 0.80% | 108,640,867 |
| 2011-10-21 | 2011-10-19 | 96.087 | 1,237,642 | +15,972 | 0.81% | 118,920,939 |
| 2011-10-20 | 2011-10-18 | 99.132 | 1,221,670 | -37,667 | 0.80% | 121,106,229 |
| 2011-10-19 | 2011-10-17 | 105.898 | 1,259,337 | +93,754 | 0.83% | 133,361,739 |
| 2011-10-18 | 2011-10-14 | 98.117 | 1,165,583 | -10,385 | 0.76% | 114,363,162 |
| 2011-10-17 | 2011-10-13 | 99.639 | 1,175,968 | +532 | 0.77% | 117,172,516 |
| 2011-10-14 | 2011-10-12 | 86.106 | 1,175,436 | -33,073 | 0.77% | 101,211,934 |
| 2011-10-13 | 2011-10-11 | 93.042 | 1,208,509 | +15,263 | 0.79% | 112,441,734 |
| 2011-10-12 | 2011-10-10 | 83.061 | 1,193,246 | -30,668 | 0.78% | 99,112,044 |
| 2011-10-11 | 2011-10-07 | 87.290 | 1,223,914 | -81,328 | 0.80% | 106,835,493 |
| 2011-10-10 | 2011-10-06 | 80.439 | 1,305,242 | -66,645 | 0.86% | 104,992,074 |
| 2011-10-07 | 2011-10-04 | 79.424 | 1,371,887 | -80,855 | 0.90% | 108,960,451 |
| 2011-10-06 | 2011-10-03 | 83.399 | 1,452,742 | -62,305 | 0.95% | 121,157,518 |
| 2011-10-04 | 2011-09-30 | 80.777 | 1,515,047 | +63,582 | 0.99% | 122,381,124 |
| 2011-10-03 | 2011-09-28 | 80.777 | 1,451,465 | -39,357 | 0.95% | 117,245,153 |
| 2011-09-30 | 2011-09-27 | 71.896 | 1,490,822 | +129,540 | 0.98% | 107,183,930 |
| 2011-09-28 | 2011-09-26 | 67.075 | 1,361,282 | +17,013 | 0.89% | 91,307,457 |
| 2011-09-27 | 2011-09-23 | 69.612 | 1,344,269 | -111,629 | 0.88% | 93,577,401 |
| 2011-09-26 | 2011-09-22 | 72.995 | 1,455,898 | +1,248 | 0.95% | 106,273,921 |
| 2011-09-23 | 2011-09-21 | 75.787 | 1,454,650 | +111,452 | 0.95% | 110,243,116 |
| 2011-09-22 | 2011-09-20 | 85.091 | 1,343,198 | +37,431 | 0.88% | 114,293,880 |
| 2011-09-21 | 2011-09-19 | 82.892 | 1,305,767 | -13,762 | 0.86% | 108,237,244 |
| 2011-09-20 | 2011-09-16 | 103.361 | 1,319,529 | +35,504 | 0.86% | 136,387,668 |
| 2011-09-19 | 2011-09-15 | 127.552 | 1,284,025 | +22,013 | 0.84% | 163,779,590 |
| 2011-09-16 | 2011-09-14 | 154.788 | 1,262,012 | -13,702 | 0.83% | 195,343,756 |
| 2011-09-15 | 2011-09-12 | 157.833 | 1,275,714 | -20,453 | 0.84% | 201,349,205 |
| 2011-09-14 | 2011-09-09 | 166.460 | 1,296,167 | -3,748 | 0.85% | 215,760,040 |
| 2011-09-12 | 2011-09-08 | 161.723 | 1,299,915 | -3,724 | 0.85% | 210,226,666 |
| 2011-09-09 | 2011-09-07 | 164.430 | 1,303,639 | +30,621 | 0.85% | 214,357,441 |
| 2011-09-08 | 2011-09-06 | 168.828 | 1,273,018 | -4,422 | 0.83% | 214,921,588 |
| 2011-09-07 | 2011-09-05 | 160.878 | 1,277,440 | -12,343 | 0.84% | 205,511,431 |
| 2011-09-06 | 2011-09-02 | 166.122 | 1,289,783 | +29,805 | 0.85% | 214,260,982 |
| 2011-09-05 | 2011-09-01 | 184.815 | 1,259,978 | -863 | 0.83% | 232,862,396 |
| 2011-09-02 | 2011-08-31 | 184.815 | 1,260,841 | -23,799 | 0.83% | 233,021,892 |
| 2011-09-01 | 2011-08-30 | 175.510 | 1,284,640 | +31,318 | 0.84% | 225,467,786 |
| 2011-08-31 | 2011-08-29 | 173.819 | 1,253,322 | +16,138 | 0.82% | 217,850,945 |
| 2011-08-30 | 2011-08-26 | 176.356 | 1,237,184 | -4,065 | 0.81% | 218,185,213 |
| 2011-08-29 | 2011-08-25 | 177.202 | 1,241,249 | +14,708 | 0.81% | 219,951,991 |
| 2011-08-26 | 2011-08-24 | 174.242 | 1,226,541 | -2,081 | 0.80% | 213,714,628 |
| 2011-08-25 | 2011-08-23 | 175.933 | 1,228,622 | -64,977 | 0.81% | 216,155,645 |
| 2011-08-24 | 2011-08-22 | 179.317 | 1,293,599 | -15,133 | 0.85% | 231,963,948 |
| 2011-08-23 | 2011-08-19 | 173.396 | 1,308,732 | +136,847 | 0.86% | 226,928,761 |
| 2011-08-22 | 2011-08-18 | 180.163 | 1,171,885 | +35,515 | 0.77% | 211,129,811 |
| 2011-08-19 | 2011-08-17 | 184.392 | 1,136,370 | -100,367 | 0.74% | 209,537,237 |
| 2011-08-18 | 2011-08-16 | 173.396 | 1,236,737 | -8,193 | 0.81% | 214,445,123 |
| 2011-08-17 | 2011-08-15 | 172.550 | 1,244,930 | -22,026 | 0.82% | 214,812,752 |
| 2011-08-16 | 2011-08-12 | 163.923 | 1,266,956 | +98,920 | 0.83% | 207,682,673 |
| 2011-08-15 | 2011-08-11 | 165.276 | 1,168,036 | +58,794 | 0.77% | 193,048,196 |
| 2011-08-12 | 2011-08-10 | 159.693 | 1,109,242 | -27,298 | 0.73% | 177,138,619 |
| 2011-08-11 | 2011-08-09 | 164.599 | 1,136,540 | -49,052 | 0.74% | 187,073,607 |
| 2011-08-10 | 2011-08-08 | 168.152 | 1,185,592 | -289 | 0.78% | 199,359,346 |
| 2011-08-09 | 2011-08-05 | 166.460 | 1,185,881 | -34,782 | 0.78% | 197,401,825 |
| 2011-08-08 | 2011-08-04 | 180.163 | 1,220,663 | -6,420 | 0.80% | 219,917,780 |
| 2011-08-05 | 2011-08-03 | 182.277 | 1,227,083 | -34,415 | 0.80% | 223,669,194 |
| 2011-08-04 | 2011-08-02 | 189.044 | 1,261,498 | +27,854 | 0.83% | 238,478,402 |
| 2011-08-03 | 2011-08-01 | 192.427 | 1,233,644 | +12,083 | 0.81% | 237,386,606 |
| 2011-08-02 | 2011-07-29 | 192.004 | 1,221,561 | -793 | 0.80% | 234,544,890 |
| 2011-08-01 | 2011-07-28 | 194.965 | 1,222,354 | +11,409 | 0.80% | 238,315,828 |
| 2011-07-29 | 2011-07-27 | 193.273 | 1,210,945 | +11,019 | 0.79% | 234,042,960 |
| 2011-07-28 | 2011-07-26 | 198.348 | 1,199,926 | +7,389 | 0.79% | 238,002,912 |
| 2011-07-27 | 2011-07-25 | 197.079 | 1,192,537 | +3,228 | 0.78% | 235,024,286 |
| 2011-07-26 | 2011-07-22 | 204.269 | 1,189,309 | -18,278 | 0.78% | 242,938,754 |
| 2011-07-25 | 2011-07-21 | 194.119 | 1,207,587 | -6,869 | 0.79% | 234,415,367 |
| 2011-07-22 | 2011-07-20 | 186.929 | 1,214,456 | -178,108 | 0.80% | 227,017,333 |
| 2011-07-21 | 2011-07-19 | 180.585 | 1,392,564 | -47,575 | 0.91% | 251,476,845 |
| 2011-07-20 | 2011-07-18 | 179.317 | 1,440,139 | +7,791 | 0.94% | 258,241,022 |
| 2011-07-19 | 2011-07-15 | 183.123 | 1,432,348 | +25,620 | 0.94% | 262,295,842 |
| 2011-07-18 | 2011-07-14 | 186.506 | 1,406,728 | -2,353 | 0.92% | 262,363,663 |
| 2011-07-15 | 2011-07-13 | 192.004 | 1,409,081 | -25,359 | 0.92% | 270,549,525 |
| 2011-07-14 | 2011-07-12 | 193.273 | 1,434,440 | +81,647 | 0.94% | 277,238,507 |
| 2011-07-13 | 2011-07-11 | 205.115 | 1,352,793 | +15,653 | 0.89% | 277,477,677 |
| 2011-07-12 | 2011-07-08 | 211.458 | 1,337,140 | +20,111 | 0.88% | 282,749,502 |
| 2011-07-11 | 2011-07-07 | 207.652 | 1,317,029 | -6,633 | 0.86% | 273,483,918 |
| 2011-07-08 | 2011-07-06 | 205.538 | 1,323,662 | +12,225 | 0.87% | 272,062,280 |
| 2011-07-07 | 2011-07-05 | 211.035 | 1,311,437 | +17,994 | 0.86% | 276,759,758 |
| 2011-07-06 | 2011-07-04 | 208.921 | 1,293,443 | +19,673 | 0.85% | 270,227,291 |
| 2011-07-05 | 2011-06-30 | 204.692 | 1,273,770 | -21,317 | 0.83% | 260,730,202 |
| 2011-07-04 | 2011-06-29 | 203.423 | 1,295,087 | -9,942 | 0.85% | 263,450,474 |
| 2011-06-30 | 2011-06-28 | 198.348 | 1,305,029 | -5,344 | 0.86% | 258,849,881 |
| 2011-06-29 | 2011-06-27 | 194.965 | 1,310,373 | -3,181 | 0.86% | 255,476,422 |
| 2011-06-28 | 2011-06-24 | 203.000 | 1,313,554 | -2,896 | 0.86% | 266,651,562 |
| 2011-06-27 | 2011-06-23 | 196.656 | 1,316,450 | -2,152 | 0.86% | 258,888,218 |
| 2011-06-24 | 2011-06-22 | 203.000 | 1,318,602 | -29,746 | 0.86% | 267,676,306 |
| 2011-06-23 | 2011-06-21 | 207.652 | 1,348,348 | +24,237 | 0.88% | 279,987,376 |
| 2011-06-22 | 2011-06-20 | 209.344 | 1,324,111 | -49,046 | 0.87% | 277,194,466 |
| 2011-06-21 | 2011-06-17 | 216.956 | 1,373,157 | -10,026 | 0.90% | 297,915,105 |
| 2011-06-20 | 2011-06-16 | 226.261 | 1,383,183 | -9,139 | 0.91% | 312,959,679 |
| 2011-06-17 | 2011-06-15 | 222.454 | 1,392,322 | -5,143 | 0.91% | 309,727,947 |
| 2011-06-16 | 2011-06-14 | 234.296 | 1,397,465 | +12 | 0.92% | 327,420,350 |
| 2011-06-15 | 2011-06-13 | 234.719 | 1,397,453 | +2,672 | 0.92% | 328,008,544 |
| 2011-06-14 | 2011-06-10 | 236.411 | 1,394,781 | +73,986 | 0.91% | 329,740,881 |
| 2011-06-13 | 2011-06-09 | 235.142 | 1,320,795 | -16,883 | 0.87% | 310,574,054 |
| 2011-06-10 | 2011-06-08 | 234.719 | 1,337,678 | -14,187 | 0.88% | 313,978,226 |
| 2011-06-09 | 2011-06-07 | 237.679 | 1,351,865 | +5,309 | 0.89% | 321,310,267 |
| 2011-06-08 | 2011-06-03 | 237.256 | 1,346,556 | -8,915 | 0.88% | 319,478,947 |
| 2011-06-07 | 2011-06-02 | 238.525 | 1,355,471 | +5,923 | 0.89% | 323,313,842 |
| 2011-06-03 | 2011-06-01 | 238.525 | 1,349,548 | +17,991 | 0.88% | 321,901,058 |
| 2011-06-02 | 2011-05-31 | 247.406 | 1,331,557 | +25,718 | 0.87% | 329,435,648 |
| 2011-06-01 | 2011-05-30 | 240.640 | 1,305,839 | +7,342 | 0.86% | 314,236,671 |
| 2011-05-31 | 2011-05-27 | 241.908 | 1,298,497 | +151,965 | 0.85% | 314,117,363 |
| 2011-05-30 | 2011-05-26 | 237.679 | 1,146,532 | +16,892 | 0.75% | 272,506,873 |
| 2011-05-27 | 2011-05-25 | 238.102 | 1,129,640 | -32,983 | 0.74% | 268,969,738 |
| 2011-05-26 | 2011-05-24 | 251.213 | 1,162,623 | -7,152 | 0.76% | 292,065,540 |
| 2011-05-25 | 2011-05-23 | 246.561 | 1,169,775 | -26,720 | 0.77% | 288,420,320 |
| 2011-05-24 | 2011-05-20 | 256.711 | 1,196,495 | +19,390 | 0.78% | 307,152,845 |
| 2011-05-23 | 2011-05-19 | 263.900 | 1,177,105 | -3,323 | 0.77% | 310,638,126 |
| 2011-05-20 | 2011-05-18 | 262.208 | 1,180,428 | -3,546 | 0.77% | 309,518,175 |
| 2011-05-19 | 2011-05-17 | 261.363 | 1,183,974 | -10,156 | 0.78% | 309,446,521 |
| 2011-05-18 | 2011-05-16 | 257.979 | 1,194,130 | -5,793 | 0.78% | 308,060,778 |
| 2011-05-17 | 2011-05-13 | 259.248 | 1,199,923 | -19,259 | 0.79% | 311,077,655 |
| 2011-05-16 | 2011-05-12 | 256.711 | 1,219,182 | -10,357 | 0.80% | 312,976,837 |
| 2011-05-13 | 2011-05-11 | 263.054 | 1,229,539 | -9,233 | 0.81% | 323,435,478 |
| 2011-05-12 | 2011-05-09 | 256.288 | 1,238,772 | +5,672 | 0.81% | 317,481,898 |
| 2011-05-11 | 2011-05-06 | 265.169 | 1,233,100 | +996 | 0.81% | 326,979,708 |
| 2011-05-09 | 2011-05-05 | 265.169 | 1,232,104 | -7,248 | 0.81% | 326,715,600 |
| 2011-05-06 | 2011-05-04 | 271.936 | 1,239,352 | -9,730 | 0.81% | 337,023,829 |
| 2011-05-05 | 2011-05-03 | 276.165 | 1,249,082 | +5,060 | 0.82% | 344,952,340 |
| 2011-05-04 | 2011-04-29 | 273.204 | 1,244,022 | +19,449 | 0.82% | 339,872,121 |
| 2011-05-03 | 2011-04-28 | 282.508 | 1,224,573 | -74,294 | 0.80% | 345,952,207 |
| 2011-04-29 | 2011-04-27 | 282.931 | 1,298,867 | +4,481 | 0.85% | 367,490,202 |
| 2011-04-28 | 2011-04-26 | 282.508 | 1,294,386 | +3,393 | 0.85% | 365,674,969 |
| 2011-04-27 | 2011-04-21 | 285.469 | 1,290,993 | +12,627 | 0.85% | 368,538,296 |
| 2011-04-26 | 2011-04-20 | 284.200 | 1,278,366 | -4,883 | 0.84% | 363,311,754 |
| 2011-04-21 | 2011-04-19 | 287.161 | 1,283,249 | -5,971 | 0.84% | 368,498,456 |
| 2011-04-20 | 2011-04-18 | 290.121 | 1,289,220 | -2,471 | 0.85% | 374,029,721 |
| 2011-04-19 | 2011-04-15 | 291.390 | 1,291,691 | +12,000 | 0.85% | 376,385,444 |
| 2011-04-18 | 2011-04-14 | 293.081 | 1,279,691 | -71,728 | 0.84% | 375,053,579 |
| 2011-04-15 | 2011-04-13 | 296.042 | 1,351,419 | +18,053 | 0.89% | 400,076,483 |
| 2011-04-14 | 2011-04-12 | 297.311 | 1,333,366 | +7,957 | 0.87% | 396,423,750 |
| 2011-04-13 | 2011-04-11 | 299.848 | 1,325,409 | +74,172 | 0.87% | 397,421,277 |
| 2011-04-12 | 2011-04-08 | 306.615 | 1,251,237 | +32,427 | 0.82% | 383,647,655 |
| 2011-04-11 | 2011-04-07 | 307.461 | 1,218,810 | -79,400 | 0.80% | 374,735,971 |
| 2011-04-08 | 2011-04-06 | 305.769 | 1,298,210 | +39,889 | 0.85% | 396,952,198 |
| 2011-04-07 | 2011-04-04 | 303.231 | 1,258,321 | +12,970 | 0.83% | 381,562,393 |
| 2011-04-06 | 2011-04-01 | 300.271 | 1,245,351 | +15,393 | 0.82% | 373,942,723 |
| 2011-04-04 | 2011-03-31 | 301.963 | 1,229,958 | +16,055 | 0.81% | 371,401,332 |
| 2011-04-01 | 2011-03-30 | 301.117 | 1,213,903 | -19,614 | 0.80% | 365,526,562 |
| 2011-03-31 | 2011-03-29 | 290.121 | 1,233,517 | -3,807 | 0.81% | 357,869,114 |
| 2011-03-30 | 2011-03-28 | 290.121 | 1,237,324 | -48,485 | 0.81% | 358,973,605 |
| 2011-03-29 | 2011-03-25 | 288.429 | 1,285,809 | +10,818 | 0.84% | 370,864,958 |
| 2011-03-28 | 2011-03-24 | 287.583 | 1,274,991 | -2,270 | 0.84% | 366,666,299 |
| 2011-03-25 | 2011-03-23 | 287.161 | 1,277,261 | +74,844 | 0.84% | 366,778,939 |
| 2011-03-24 | 2011-03-22 | 290.121 | 1,202,417 | +1,797 | 0.79% | 348,846,353 |
| 2011-03-23 | 2011-03-21 | 288.429 | 1,200,620 | -33,328 | 0.79% | 346,293,956 |
| 2011-03-22 | 2011-03-18 | 290.121 | 1,233,948 | -127,821 | 0.81% | 357,994,156 |
| 2011-03-21 | 2011-03-17 | 284.200 | 1,361,769 | -22,028 | 0.89% | 387,014,895 |
| 2011-03-18 | 2011-03-16 | 297.733 | 1,383,797 | +10,061 | 0.91% | 412,002,648 |
| 2011-03-17 | 2011-03-15 | 304.077 | 1,373,736 | +26,329 | 0.90% | 417,721,793 |
| 2011-03-16 | 2011-03-14 | 318.033 | 1,347,407 | -25,005 | 0.88% | 428,520,500 |
| 2011-03-15 | 2011-03-11 | 315.496 | 1,372,412 | +13,052 | 0.90% | 432,990,430 |
| 2011-03-14 | 2011-03-10 | 322.686 | 1,359,360 | -3,452 | 0.89% | 438,645,813 |
| 2011-03-11 | 2011-03-09 | 319.725 | 1,362,812 | +3,996 | 0.89% | 435,725,230 |
| 2011-03-10 | 2011-03-08 | 318.456 | 1,358,816 | +21,233 | 0.89% | 432,723,610 |
| 2011-03-09 | 2011-03-07 | 315.496 | 1,337,583 | -2,530 | 0.88% | 422,002,022 |
| 2011-03-08 | 2011-03-04 | 319.725 | 1,340,113 | -22,013 | 0.88% | 428,467,790 |
| 2011-03-07 | 2011-03-03 | 311.267 | 1,362,126 | +20,157 | 0.89% | 423,984,579 |
| 2011-03-04 | 2011-03-02 | 319.302 | 1,341,969 | -7,306 | 0.88% | 428,493,658 |
| 2011-03-03 | 2011-03-01 | 323.834 | 1,349,275 | -52,480 | 0.89% | 436,941,437 |
| 2011-03-02 | 2011-02-28 | 314.770 | 1,401,755 | +21,925 | 0.90% | 441,230,662 |
| 2011-03-01 | 2011-02-25 | 316.830 | 1,379,830 | -19,235 | 0.88% | 437,171,796 |
| 2011-02-28 | 2011-02-24 | 309.414 | 1,399,065 | +180,612 | 0.89% | 432,890,487 |
| 2011-02-25 | 2011-02-23 | 323.422 | 1,218,453 | -1,808 | 0.78% | 394,074,788 |
| 2011-02-24 | 2011-02-22 | 322.598 | 1,220,261 | +17,755 | 0.78% | 393,654,034 |
| 2011-02-23 | 2011-02-21 | 330.426 | 1,202,506 | +16,687 | 0.77% | 397,339,584 |
| 2011-02-22 | 2011-02-18 | 337.430 | 1,185,819 | -15,850 | 0.76% | 400,131,294 |
| 2011-02-21 | 2011-02-17 | 336.194 | 1,201,669 | -2,755 | 0.77% | 403,994,292 |
| 2011-02-18 | 2011-02-16 | 337.842 | 1,204,424 | -1,468 | 0.77% | 406,905,412 |
| 2011-02-17 | 2011-02-15 | 343.198 | 1,205,892 | +50,546 | 0.77% | 413,860,166 |
| 2011-02-16 | 2011-02-14 | 349.790 | 1,155,346 | +2,888 | 0.74% | 404,128,955 |
| 2011-02-15 | 2011-02-11 | 332.898 | 1,152,458 | +44,292 | 0.74% | 383,651,306 |
| 2011-02-14 | 2011-02-10 | 319.302 | 1,108,166 | -60,959 | 0.71% | 353,839,845 |
| 2011-02-11 | 2011-02-09 | 320.126 | 1,169,125 | -6,432 | 0.75% | 374,267,554 |
| 2011-02-10 | 2011-02-08 | 322.598 | 1,175,557 | -144,173 | 0.75% | 379,232,603 |
| 2011-02-09 | 2011-02-07 | 320.126 | 1,319,730 | -121,420 | 0.84% | 422,480,162 |
| 2011-02-08 | 2011-02-02 | 311.062 | 1,441,150 | -3,640 | 0.92% | 448,287,212 |
| 2011-02-07 | 2011-01-31 | 304.470 | 1,444,790 | -680 | 0.92% | 439,895,357 |
| 2011-02-01 | 2011-01-28 | 307.354 | 1,445,470 | +25,947 | 0.92% | 444,271,161 |
| 2011-01-31 | 2011-01-27 | 306.530 | 1,419,523 | +9,975 | 0.91% | 435,126,549 |
| 2011-01-28 | 2011-01-26 | 309.414 | 1,409,548 | -6,068 | 0.90% | 436,134,075 |
| 2011-01-27 | 2011-01-25 | 309.826 | 1,415,616 | -3,640 | 0.90% | 438,594,838 |
| 2011-01-26 | 2011-01-24 | 307.766 | 1,419,256 | -25 | 0.91% | 436,798,918 |
| 2011-01-25 | 2011-01-21 | 306.942 | 1,419,281 | -10,434 | 0.91% | 435,637,116 |
| 2011-01-21 | 2011-01-19 | 304.882 | 1,429,715 | +6,493 | 0.91% | 435,894,517 |
| 2011-01-20 | 2011-01-18 | 304.058 | 1,423,222 | +157,173 | 0.91% | 432,742,174 |
| 2011-01-18 | 2011-01-14 | 308.178 | 1,266,049 | +141,225 | 0.81% | 390,168,609 |
| 2011-01-17 | 2011-01-13 | 308.178 | 1,124,824 | -6,068 | 0.72% | 346,646,153 |
| 2011-01-14 | 2011-01-12 | 305.294 | 1,130,892 | +9,126 | 0.72% | 345,254,663 |
| 2011-01-13 | 2011-01-11 | 303.646 | 1,121,766 | -510 | 0.72% | 340,619,866 |
| 2011-01-12 | 2011-01-10 | 308.590 | 1,122,276 | +9,709 | 0.72% | 346,323,296 |
| 2011-01-11 | 2011-01-07 | 313.946 | 1,112,567 | -17,779 | 0.71% | 349,286,144 |
| 2011-01-10 | 2011-01-06 | 314.358 | 1,130,346 | +971 | 0.72% | 355,333,499 |
| 2011-01-07 | 2011-01-05 | 318.478 | 1,129,375 | -121,359 | 0.72% | 359,681,314 |
| 2011-01-04 | 2010-12-31 | 304.882 | 1,250,734 | +461 | 0.80% | 381,326,413 |
| 2010-12-29 | 2010-12-24 | 311.062 | 1,250,273 | +397 | 0.80% | 388,912,603 |
| 2010-12-28 | 2010-12-22 | 311.474 | 1,249,876 | -6,190 | 0.80% | 389,304,064 |
| 2010-12-23 | 2010-12-21 | 315.594 | 1,256,066 | -11,741 | 0.80% | 396,407,116 |
| 2010-12-22 | 2010-12-20 | 314.770 | 1,267,807 | +1,214 | 0.81% | 399,067,827 |
| 2010-12-21 | 2010-12-17 | 317.242 | 1,266,593 | -279 | 0.81% | 401,816,736 |
| 2010-12-20 | 2010-12-16 | 311.886 | 1,266,872 | -121,358 | 0.81% | 395,119,833 |
| 2010-12-17 | 2010-12-15 | 320.126 | 1,388,230 | -959 | 0.89% | 444,408,807 |
| 2010-12-16 | 2010-12-14 | 320.126 | 1,389,189 | +1,796 | 0.89% | 444,715,808 |
| 2010-12-14 | 2010-12-10 | 315.594 | 1,387,393 | -60,679 | 0.89% | 437,853,153 |
| 2010-12-13 | 2010-12-09 | 309.002 | 1,448,072 | +2,083 | 0.93% | 447,457,335 |
| 2010-12-10 | 2010-12-08 | 309.826 | 1,445,989 | +16,383 | 0.92% | 448,005,187 |
| 2010-12-06 | 2010-12-02 | 314.358 | 1,429,606 | +15,534 | 0.91% | 449,408,325 |
| 2010-12-03 | 2010-12-01 | 315.594 | 1,414,072 | -1,578 | 0.90% | 446,272,890 |
| 2010-12-02 | 2010-11-30 | 309.414 | 1,415,650 | -36 | 0.91% | 438,022,120 |
| 2010-12-01 | 2010-11-29 | 316.830 | 1,415,686 | -37 | 0.91% | 448,532,059 |
| 2010-11-30 | 2010-11-26 | 317.242 | 1,415,723 | +332,756 | 0.91% | 449,127,064 |
| 2010-11-26 | 2010-11-24 | 331.662 | 1,082,967 | -59,527 | 0.69% | 359,179,314 |
| 2010-11-25 | 2010-11-23 | 332.898 | 1,142,494 | -30,740 | 0.73% | 380,334,307 |
| 2010-11-24 | 2010-11-22 | 337.842 | 1,173,234 | +18,847 | 0.75% | 396,368,110 |
| 2010-11-23 | 2010-11-19 | 336.606 | 1,154,387 | -11,784 | 0.74% | 388,573,963 |
| 2010-11-22 | 2010-11-18 | 334.546 | 1,166,171 | -33,118 | 0.75% | 390,138,203 |
| 2010-11-19 | 2010-11-17 | 332.074 | 1,199,289 | +15,048 | 0.77% | 398,253,045 |
| 2010-11-17 | 2010-11-15 | 339.326 | 1,184,241 | +9,648 | 0.76% | 401,843,218 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,174,593 | -19,111 | 0.75% | 397,617,029 |
| 2010-11-15 | 2010-11-11 | 343.380 | 1,193,704 | -8,707 | 0.75% | 409,893,614 |
| 2010-11-12 | 2010-11-10 | 348.244 | 1,202,411 | -25 | 0.76% | 418,733,008 |
| 2010-11-11 | 2010-11-09 | 351.893 | 1,202,436 | +1,875 | 0.76% | 423,128,997 |
| 2010-11-05 | 2010-11-03 | 347.434 | 1,200,561 | +13,591 | 0.76% | 417,115,325 |
| 2010-11-04 | 2010-11-02 | 341.353 | 1,186,970 | +407 | 0.75% | 405,175,267 |
| 2010-11-02 | 2010-10-29 | 338.515 | 1,186,563 | +9,152 | 0.75% | 401,669,051 |
| 2010-11-01 | 2010-10-28 | 345.407 | 1,177,411 | +222 | 0.74% | 406,685,582 |
| 2010-10-29 | 2010-10-27 | 344.596 | 1,177,189 | -37 | 0.74% | 405,654,421 |
| 2010-10-28 | 2010-10-26 | 352.704 | 1,177,226 | -14,786 | 0.74% | 415,212,281 |
| 2010-10-27 | 2010-10-25 | 357.974 | 1,192,012 | +61,926 | 0.75% | 426,709,610 |
| 2010-10-26 | 2010-10-22 | 358.380 | 1,130,086 | +39,540 | 0.71% | 404,999,841 |
| 2010-10-25 | 2010-10-21 | 363.650 | 1,090,546 | -6,426 | 0.69% | 396,577,002 |
| 2010-10-21 | 2010-10-19 | 364.055 | 1,096,972 | -18,167 | 0.69% | 399,358,536 |
| 2010-10-20 | 2010-10-18 | 365.677 | 1,115,139 | +5,508 | 0.70% | 407,780,670 |
| 2010-10-14 | 2010-10-12 | 355.136 | 1,109,631 | +11,840 | 0.70% | 394,070,369 |
| 2010-10-13 | 2010-10-11 | 360.407 | 1,097,791 | -49,716 | 0.69% | 395,651,229 |
| 2010-10-12 | 2010-10-08 | 363.245 | 1,147,507 | +112,665 | 0.72% | 416,825,659 |
| 2010-10-08 | 2010-10-06 | 348.244 | 1,034,842 | +34,595 | 0.65% | 360,378,027 |
| 2010-10-07 | 2010-10-05 | 339.326 | 1,000,247 | +24,235 | 0.63% | 339,409,355 |
| 2010-10-06 | 2010-10-04 | 336.488 | 976,012 | +24,592 | 0.61% | 328,416,027 |
| 2010-10-04 | 2010-09-29 | 340.136 | 951,420 | -160 | 0.60% | 323,612,531 |
| 2010-09-29 | 2010-09-27 | 348.650 | 951,580 | -1,714 | 0.60% | 331,768,271 |
| 2010-09-28 | 2010-09-24 | 342.163 | 953,294 | +88,799 | 0.60% | 326,182,306 |
| 2010-09-27 | 2010-09-22 | 350.677 | 864,495 | +7,314 | 0.54% | 303,158,456 |
| 2010-09-24 | 2010-09-21 | 350.677 | 857,181 | +22,533 | 0.54% | 300,593,604 |
| 2010-09-21 | 2010-09-17 | 337.704 | 834,648 | -18,646 | 0.53% | 281,863,896 |
| 2010-09-20 | 2010-09-16 | 336.893 | 853,294 | +29,487 | 0.54% | 287,468,861 |
| 2010-09-15 | 2010-09-13 | 339.731 | 823,807 | +74 | 0.52% | 279,872,733 |
| 2010-09-14 | 2010-09-10 | 326.758 | 823,733 | +61 | 0.52% | 269,161,289 |
| 2010-09-10 | 2010-09-08 | 323.920 | 823,672 | -6,391 | 0.52% | 266,803,901 |
| 2010-09-08 | 2010-09-06 | 335.677 | 830,063 | -18,315 | 0.52% | 278,632,958 |
| 2010-09-07 | 2010-09-03 | 329.190 | 848,378 | -59,474 | 0.53% | 279,277,868 |
| 2010-09-06 | 2010-09-02 | 347.839 | 907,852 | +33,300 | 0.57% | 315,786,409 |
| 2010-08-31 | 2010-08-27 | 364.461 | 874,552 | -2,676 | 0.55% | 318,739,892 |
| 2010-08-26 | 2010-08-24 | 364.866 | 877,228 | +2,874 | 0.55% | 320,070,824 |
| 2010-08-23 | 2010-08-19 | 370.136 | 874,354 | -5,703 | 0.55% | 323,630,297 |
| 2010-08-20 | 2010-08-18 | 369.731 | 880,057 | -15,192 | 0.55% | 325,384,404 |
| 2010-08-19 | 2010-08-17 | 374.191 | 895,249 | -1,048 | 0.56% | 334,993,699 |
| 2010-08-18 | 2010-08-16 | 372.163 | 896,297 | +8,139 | 0.56% | 333,569,026 |
| 2010-08-16 | 2010-08-12 | 370.136 | 888,158 | -9,027 | 0.56% | 328,739,660 |
| 2010-08-12 | 2010-08-10 | 392.028 | 897,185 | -58,380 | 0.56% | 351,722,030 |
| 2010-08-10 | 2010-08-06 | 398.515 | 955,565 | +4,662 | 0.60% | 380,806,931 |
| 2010-08-09 | 2010-08-05 | 392.028 | 950,903 | -2,981 | 0.60% | 372,781,013 |
| 2010-08-06 | 2010-08-04 | 389.596 | 953,884 | +7,299 | 0.60% | 371,629,383 |
| 2010-08-03 | 2010-07-30 | 395.272 | 946,585 | -431 | 0.60% | 374,158,251 |
| 2010-07-30 | 2010-07-28 | 382.704 | 947,016 | +9,805 | 0.60% | 362,426,883 |
| 2010-07-29 | 2010-07-27 | 382.299 | 937,211 | +2,220 | 0.59% | 358,294,517 |
| 2010-07-26 | 2010-07-22 | 354.326 | 934,991 | -4,897 | 0.59% | 331,291,243 |
| 2010-07-23 | 2010-07-21 | 351.893 | 939,888 | -8,756 | 0.59% | 330,740,153 |
| 2010-07-22 | 2010-07-20 | 350.272 | 948,644 | +18,648 | 0.60% | 332,282,982 |
| 2010-07-21 | 2010-07-19 | 344.596 | 929,996 | -8,634 | 0.59% | 320,472,744 |
| 2010-07-16 | 2010-07-14 | 366.488 | 938,630 | -185 | 0.59% | 343,996,445 |
| 2010-07-15 | 2010-07-13 | 353.920 | 938,815 | +392 | 0.59% | 332,265,582 |
| 2010-07-14 | 2010-07-12 | 362.839 | 938,423 | +493 | 0.59% | 340,496,594 |
| 2010-07-13 | 2010-07-09 | 358.380 | 937,930 | +10,052 | 0.59% | 336,135,038 |
| 2010-07-09 | 2010-07-07 | 331.623 | 927,878 | -2,122 | 0.58% | 307,705,511 |
| 2010-07-08 | 2010-07-06 | 340.136 | 930,000 | -18,426 | 0.59% | 316,326,810 |
| 2010-07-07 | 2010-07-05 | 338.109 | 948,426 | -8,596 | 0.60% | 320,671,671 |
| 2010-07-06 | 2010-07-02 | 340.542 | 957,022 | -27,886 | 0.60% | 325,905,958 |
| 2010-07-02 | 2010-06-29 | 348.244 | 984,908 | -28,716 | 0.62% | 342,988,786 |
| 2010-06-30 | 2010-06-28 | 357.974 | 1,013,624 | -29,390 | 0.64% | 362,851,298 |
| 2010-06-29 | 2010-06-25 | 360.407 | 1,043,014 | -50,681 | 0.66% | 375,909,232 |
| 2010-06-28 | 2010-06-24 | 370.136 | 1,093,695 | +14,900 | 0.69% | 404,816,399 |
| 2010-06-25 | 2010-06-23 | 368.109 | 1,078,795 | -26,064 | 0.68% | 397,114,611 |
| 2010-06-23 | 2010-06-21 | 377.839 | 1,104,859 | -4,810 | 0.70% | 417,459,033 |
| 2010-06-22 | 2010-06-18 | 364.461 | 1,109,669 | +6,487 | 0.70% | 404,430,814 |
| 2010-06-21 | 2010-06-17 | 363.650 | 1,103,182 | +481 | 0.69% | 401,172,082 |
| 2010-06-18 | 2010-06-15 | 357.974 | 1,102,701 | +2,960 | 0.69% | 394,738,571 |
| 2010-06-17 | 2010-06-14 | 370.136 | 1,099,741 | -13,884 | 0.69% | 407,054,244 |
| 2010-06-15 | 2010-06-11 | 359.190 | 1,113,625 | -1,191 | 0.70% | 400,003,495 |
| 2010-06-14 | 2010-06-10 | 353.515 | 1,114,816 | +9,065 | 0.70% | 394,103,935 |
| 2010-06-11 | 2010-06-09 | 340.947 | 1,105,751 | +68,610 | 0.70% | 377,002,673 |
| 2010-06-09 | 2010-06-07 | 344.190 | 1,037,141 | +20,899 | 0.65% | 356,974,000 |
| 2010-06-08 | 2010-06-04 | 354.326 | 1,016,242 | -1,764 | 0.64% | 360,080,551 |
| 2010-06-07 | 2010-06-03 | 359.596 | 1,018,006 | +25,617 | 0.64% | 366,070,768 |
| 2010-06-04 | 2010-06-02 | 339.731 | 992,389 | -64,869 | 0.62% | 337,145,256 |
| 2010-06-03 | 2010-06-01 | 351.488 | 1,057,258 | -23,715 | 0.67% | 371,613,233 |
| 2010-06-02 | 2010-05-31 | 372.163 | 1,080,973 | +16,911 | 0.68% | 402,298,692 |
| 2010-06-01 | 2010-05-28 | 360.001 | 1,064,062 | +2,701 | 0.67% | 383,063,694 |
| 2010-05-31 | 2010-05-27 | 355.542 | 1,061,361 | +133,185 | 0.67% | 377,358,217 |
| 2010-05-28 | 2010-05-26 | 332.839 | 928,176 | +23,494 | 0.58% | 308,933,201 |
| 2010-05-26 | 2010-05-24 | 359.596 | 904,682 | +4,564 | 0.57% | 325,319,924 |
| 2010-05-25 | 2010-05-20 | 361.218 | 900,118 | +555 | 0.57% | 325,138,384 |
| 2010-05-24 | 2010-05-19 | 365.677 | 899,563 | +8,954 | 0.57% | 328,949,488 |
| 2010-05-20 | 2010-05-18 | 384.731 | 890,609 | -55,835 | 0.56% | 342,644,989 |
| 2010-05-18 | 2010-05-14 | 396.488 | 946,444 | +35,366 | 0.60% | 375,253,602 |
| 2010-05-12 | 2010-05-10 | 417.569 | 911,078 | +3,576 | 0.57% | 380,437,989 |
| 2010-05-11 | 2010-05-07 | 402.569 | 907,502 | -5,415 | 0.57% | 365,332,183 |
| 2010-05-10 | 2010-05-06 | 424.056 | 912,917 | +653 | 0.57% | 387,127,543 |
| 2010-05-07 | 2010-05-05 | 419.191 | 912,264 | -28,115 | 0.57% | 382,412,578 |
| 2010-05-06 | 2010-05-04 | 442.299 | 940,379 | +764 | 0.59% | 415,928,582 |
| 2010-05-05 | 2010-05-03 | 444.731 | 939,615 | -2,002 | 0.59% | 417,876,224 |
| 2010-05-04 | 2010-04-30 | 459.731 | 941,617 | +5,636 | 0.59% | 432,890,882 |
| 2010-04-30 | 2010-04-28 | 467.840 | 935,981 | -863 | 0.59% | 437,888,898 |
| 2010-04-28 | 2010-04-26 | 480.407 | 936,844 | +9,127 | 0.59% | 450,066,536 |
| 2010-04-26 | 2010-04-22 | 495.002 | 927,717 | -679 | 0.59% | 459,221,562 |
| 2010-04-21 | 2010-04-19 | 483.245 | 928,396 | -150 | 0.59% | 448,642,703 |
| 2010-04-20 | 2010-04-16 | 488.921 | 928,546 | +15,725 | 0.59% | 453,985,335 |
| 2010-04-15 | 2010-04-13 | 512.029 | 912,821 | +104,301 | 0.58% | 467,390,699 |
| 2010-04-14 | 2010-04-12 | 510.407 | 808,520 | +8,892 | 0.51% | 412,674,458 |
| 2010-04-13 | 2010-04-09 | 498.650 | 799,628 | +5,102 | 0.51% | 398,734,852 |
| 2010-04-12 | 2010-04-08 | 499.867 | 794,526 | +1,386 | 0.50% | 397,157,056 |
| 2010-04-09 | 2010-04-07 | 485.272 | 793,140 | +567 | 0.50% | 384,888,643 |
| 2010-04-08 | 2010-04-01 | 500.272 | 792,573 | +2,319 | 0.50% | 396,502,131 |
| 2010-04-07 | 2010-03-31 | 496.623 | 790,254 | -1,295 | 0.50% | 392,458,631 |
| 2010-04-01 | 2010-03-30 | 520.948 | 791,549 | +13,197 | 0.50% | 412,355,722 |
| 2010-03-29 | 2010-03-25 | 475.948 | 778,352 | -1,820 | 0.49% | 370,454,808 |
| 2010-03-25 | 2010-03-23 | 491.353 | 780,172 | +37 | 0.49% | 383,339,941 |
| 2010-03-24 | 2010-03-22 | 476.758 | 780,135 | +25 | 0.49% | 371,935,966 |
| 2010-03-23 | 2010-03-19 | 489.731 | 780,110 | +2,866 | 0.49% | 382,044,430 |
| 2010-03-22 | 2010-03-18 | 505.948 | 777,244 | -149 | 0.49% | 393,244,861 |
| 2010-03-19 | 2010-03-17 | 501.083 | 777,393 | +30,155 | 0.49% | 389,538,322 |
| 2010-03-18 | 2010-03-16 | 483.650 | 747,238 | +36,935 | 0.47% | 361,401,945 |
| 2010-03-16 | 2010-03-12 | 465.407 | 710,303 | -124 | 0.45% | 330,580,041 |
| 2010-03-15 | 2010-03-11 | 471.488 | 710,427 | -925 | 0.45% | 334,957,932 |
| 2010-03-12 | 2010-03-10 | 463.380 | 711,352 | +37,000 | 0.45% | 329,626,318 |
| 2010-03-11 | 2010-03-09 | 458.515 | 674,352 | +27,775 | 0.43% | 309,200,614 |
| 2010-03-05 | 2010-03-03 | 450.894 | 646,577 | +876 | 0.41% | 291,537,372 |
| 2010-03-04 | 2010-03-02 | 450.493 | 645,701 | -9,084 | 0.41% | 290,884,056 |
| 2010-03-03 | 2010-03-01 | 446.093 | 654,785 | -1,474 | 0.41% | 292,094,686 |
| 2010-03-02 | 2010-02-26 | 442.892 | 656,259 | -33,144 | 0.41% | 290,651,762 |
| 2010-03-01 | 2010-02-25 | 438.491 | 689,403 | +18,190 | 0.43% | 302,296,967 |
| 2010-02-26 | 2010-02-24 | 446.093 | 671,213 | -22,495 | 0.42% | 299,423,094 |
| 2010-02-25 | 2010-02-23 | 450.894 | 693,708 | -250 | 0.43% | 312,788,434 |
| 2010-02-24 | 2010-02-22 | 445.292 | 693,958 | -188 | 0.43% | 309,014,187 |
| 2010-02-17 | 2010-02-11 | 461.696 | 694,146 | +9,548 | 0.43% | 320,484,258 |
| 2010-02-12 | 2010-02-10 | 456.495 | 684,598 | +513 | 0.43% | 312,515,339 |
| 2010-02-11 | 2010-02-09 | 455.294 | 684,085 | +2,574 | 0.43% | 311,460,085 |
| 2010-02-10 | 2010-02-08 | 433.290 | 681,511 | +8,296 | 0.43% | 295,291,805 |
| 2010-02-09 | 2010-02-05 | 440.891 | 673,215 | +78,471 | 0.42% | 296,814,727 |
| 2010-02-05 | 2010-02-03 | 463.296 | 594,744 | -1,424 | 0.37% | 275,542,565 |
| 2010-02-04 | 2010-02-02 | 429.289 | 596,168 | +1,750 | 0.37% | 255,928,382 |
| 2010-02-03 | 2010-02-01 | 423.688 | 594,418 | +1,749 | 0.37% | 251,847,695 |
| 2010-02-02 | 2010-01-29 | 440.891 | 592,669 | +463 | 0.37% | 261,302,686 |
| 2010-02-01 | 2010-01-28 | 438.091 | 592,206 | -3,450 | 0.37% | 259,440,032 |
| 2010-01-25 | 2010-01-21 | 418.887 | 595,656 | -1,877 | 0.37% | 249,512,478 |
| 2010-01-22 | 2010-01-20 | 436.090 | 597,533 | -11,844 | 0.37% | 260,578,428 |
| 2010-01-21 | 2010-01-19 | 456.095 | 609,377 | -1,188 | 0.38% | 277,933,552 |
| 2010-01-20 | 2010-01-18 | 453.294 | 610,565 | +791 | 0.38% | 276,765,455 |
| 2010-01-18 | 2010-01-14 | 455.695 | 609,774 | +1,362 | 0.38% | 277,870,661 |
| 2010-01-15 | 2010-01-13 | 447.693 | 608,412 | +14,327 | 0.38% | 272,381,699 |
| 2010-01-14 | 2010-01-12 | 462.096 | 594,085 | -9,673 | 0.38% | 274,524,203 |
| 2010-01-13 | 2010-01-11 | 458.095 | 603,758 | -3,475 | 0.39% | 276,578,523 |
| 2010-01-12 | 2010-01-08 | 445.692 | 607,233 | -7,348 | 0.39% | 270,639,152 |
| 2010-01-11 | 2010-01-07 | 442.492 | 614,581 | -5,137 | 0.39% | 271,947,032 |
| 2010-01-08 | 2010-01-06 | 437.691 | 619,718 | -5,236 | 0.40% | 271,244,849 |
| 2010-01-04 | 2009-12-29 | 413.686 | 624,954 | +3,112 | 0.40% | 258,534,591 |
| 2009-12-23 | 2009-12-21 | 405.684 | 621,842 | +112 | 0.40% | 252,271,433 |
| 2009-12-22 | 2009-12-18 | 398.483 | 621,730 | -2,824 | 0.40% | 247,748,612 |
| 2009-12-21 | 2009-12-17 | 387.680 | 624,554 | +400 | 0.40% | 242,127,344 |
| 2009-12-18 | 2009-12-16 | 399.683 | 624,154 | -8,373 | 0.40% | 249,463,674 |
| 2009-12-17 | 2009-12-15 | 410.085 | 632,527 | -5,624 | 0.41% | 259,389,864 |
| 2009-12-16 | 2009-12-14 | 426.088 | 638,151 | -5,549 | 0.41% | 271,908,716 |
| 2009-12-15 | 2009-12-11 | 431.289 | 643,700 | +11,972 | 0.41% | 277,621,015 |
| 2009-12-14 | 2009-12-10 | 420.087 | 631,728 | +1,125 | 0.41% | 265,380,796 |
| 2009-12-11 | 2009-12-09 | 418.087 | 630,603 | -1,500 | 0.40% | 263,646,731 |
| 2009-12-10 | 2009-12-08 | 422.488 | 632,103 | +1,864 | 0.41% | 267,055,691 |
| 2009-12-09 | 2009-12-07 | 431.289 | 630,239 | +1,449 | 0.40% | 271,815,428 |
| 2009-12-08 | 2009-12-04 | 433.290 | 628,790 | +1,000 | 0.40% | 272,448,330 |
| 2009-12-07 | 2009-12-03 | 434.090 | 627,790 | +12,546 | 0.40% | 272,517,376 |
| 2009-12-04 | 2009-12-02 | 428.889 | 615,244 | -2,312 | 0.39% | 263,871,350 |
| 2009-12-03 | 2009-12-01 | 421.687 | 617,556 | -6,648 | 0.40% | 260,415,616 |
| 2009-12-02 | 2009-11-30 | 416.886 | 624,204 | +3,487 | 0.40% | 260,222,194 |
| 2009-12-01 | 2009-11-27 | 404.884 | 620,717 | +7,935 | 0.40% | 251,318,362 |
| 2009-11-30 | 2009-11-26 | 432.490 | 612,782 | +39,617 | 0.39% | 265,021,899 |
| 2009-11-27 | 2009-11-25 | 437.134 | 573,165 | +5,262 | 0.37% | 250,550,161 |
| 2009-11-26 | 2009-11-24 | 420.173 | 567,903 | -12,071 | 0.36% | 238,617,686 |
| 2009-11-25 | 2009-11-23 | 411.307 | 579,974 | +10,273 | 0.36% | 238,547,524 |
| 2009-11-24 | 2009-11-20 | 411.307 | 569,701 | +2,542 | 0.35% | 234,322,165 |
| 2009-11-23 | 2009-11-19 | 410.151 | 567,159 | +8,068 | 0.35% | 232,620,736 |
| 2009-11-20 | 2009-11-18 | 411.693 | 559,091 | +7,653 | 0.35% | 230,173,713 |
| 2009-11-19 | 2009-11-17 | 407.838 | 551,438 | +11,025 | 0.34% | 224,897,345 |
| 2009-11-18 | 2009-11-16 | 407.067 | 540,413 | +7,030 | 0.33% | 219,984,294 |
| 2009-11-17 | 2009-11-13 | 406.296 | 533,383 | -24,242 | 0.33% | 216,711,396 |
| 2009-11-16 | 2009-11-12 | 404.754 | 557,625 | -25,034 | 0.34% | 225,701,011 |
| 2009-11-13 | 2009-11-11 | 409.380 | 582,659 | +4,851 | 0.36% | 238,528,867 |
| 2009-11-12 | 2009-11-10 | 409.765 | 577,808 | +1,051 | 0.36% | 236,765,699 |
| 2009-11-11 | 2009-11-09 | 410.151 | 576,757 | +5,927 | 0.36% | 236,557,364 |
| 2009-11-10 | 2009-11-06 | 408.223 | 570,830 | +5,500 | 0.35% | 233,026,182 |
| 2009-11-09 | 2009-11-05 | 402.827 | 565,330 | +3,852 | 0.35% | 227,730,024 |
| 2009-11-06 | 2009-11-04 | 407.838 | 561,478 | +4,449 | 0.35% | 228,992,038 |
| 2009-11-05 | 2009-11-03 | 393.575 | 557,029 | +1,375 | 0.34% | 219,232,794 |
| 2009-11-04 | 2009-11-02 | 398.586 | 555,654 | +1,557 | 0.34% | 221,476,144 |
| 2009-10-30 | 2009-10-28 | 409.765 | 554,097 | +3,826 | 0.34% | 227,049,753 |
| 2009-10-29 | 2009-10-27 | 412.849 | 550,271 | -7,367 | 0.34% | 227,178,939 |
| 2009-10-28 | 2009-10-23 | 423.257 | 557,638 | -12,340 | 0.34% | 236,024,274 |
| 2009-10-27 | 2009-10-22 | 412.849 | 569,978 | +47,966 | 0.35% | 235,314,958 |
| 2009-10-23 | 2009-10-21 | 423.643 | 522,012 | +117 | 0.32% | 221,146,540 |
| 2009-10-22 | 2009-10-20 | 439.447 | 521,895 | +56,449 | 0.32% | 229,345,360 |
| 2009-10-21 | 2009-10-19 | 438.676 | 465,446 | +26 | 0.29% | 204,180,157 |
| 2009-10-13 | 2009-10-09 | 407.067 | 465,420 | +1,297 | 0.29% | 189,457,119 |
| 2009-10-12 | 2009-10-08 | 397.045 | 464,123 | +7,380 | 0.29% | 184,277,489 |
| 2009-10-09 | 2009-10-07 | 387.793 | 456,743 | +456,743 | 0.28% | 177,121,732 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy