History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 830 | +0 | 0.00% | 1,104 |
| 2025-10-13 | 2025-10-09 | 1.360 | 830 | +0 | 0.00% | 1,129 |
| 2025-10-10 | 2025-10-08 | 1.350 | 830 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 1.380 | 830 | +0 | 0.00% | 1,145 |
| 2025-10-08 | 2025-10-03 | 1.350 | 830 | +0 | 0.00% | 1,120 |
| 2025-10-06 | 2025-10-02 | 1.340 | 830 | +0 | 0.00% | 1,112 |
| 2025-10-03 | 2025-09-30 | 1.390 | 830 | +0 | 0.00% | 1,154 |
| 2025-10-02 | 2025-09-29 | 1.360 | 830 | +0 | 0.00% | 1,129 |
| 2025-09-30 | 2025-09-26 | 1.430 | 830 | +0 | 0.00% | 1,187 |
| 2025-09-29 | 2025-09-25 | 1.370 | 830 | +0 | 0.00% | 1,137 |
| 2025-09-26 | 2025-09-24 | 1.400 | 830 | +0 | 0.00% | 1,162 |
| 2025-09-25 | 2025-09-23 | 1.430 | 830 | +0 | 0.00% | 1,187 |
| 2025-09-24 | 2025-09-22 | 1.440 | 830 | +0 | 0.00% | 1,195 |
| 2025-09-23 | 2025-09-19 | 1.400 | 830 | +0 | 0.00% | 1,162 |
| 2025-09-22 | 2025-09-18 | 1.380 | 830 | +0 | 0.00% | 1,145 |
| 2025-09-19 | 2025-09-17 | 1.460 | 830 | +0 | 0.00% | 1,212 |
| 2025-09-18 | 2025-09-16 | 1.400 | 830 | +0 | 0.00% | 1,162 |
| 2025-09-17 | 2025-09-15 | 1.420 | 830 | +0 | 0.00% | 1,179 |
| 2025-09-16 | 2025-09-12 | 1.510 | 830 | +0 | 0.00% | 1,253 |
| 2025-09-15 | 2025-09-11 | 1.520 | 830 | +0 | 0.00% | 1,262 |
| 2025-09-12 | 2025-09-10 | 1.550 | 830 | +0 | 0.00% | 1,286 |
| 2025-09-11 | 2025-09-09 | 1.460 | 830 | +0 | 0.00% | 1,212 |
| 2025-09-10 | 2025-09-08 | 1.460 | 830 | +0 | 0.00% | 1,212 |
| 2025-09-09 | 2025-09-05 | 1.470 | 830 | +0 | 0.00% | 1,220 |
| 2025-09-08 | 2025-09-04 | 1.460 | 830 | +0 | 0.00% | 1,212 |
| 2025-09-05 | 2025-09-03 | 1.460 | 830 | +0 | 0.00% | 1,212 |
| 2025-09-04 | 2025-09-02 | 1.490 | 830 | +0 | 0.00% | 1,237 |
| 2025-09-03 | 2025-09-01 | 1.310 | 830 | +0 | 0.00% | 1,087 |
| 2025-09-02 | 2025-08-29 | 1.440 | 830 | +0 | 0.00% | 1,195 |
| 2025-09-01 | 2025-08-28 | 1.480 | 830 | +0 | 0.00% | 1,228 |
| 2025-08-29 | 2025-08-27 | 1.500 | 830 | +0 | 0.00% | 1,245 |
| 2025-08-28 | 2025-08-26 | 1.560 | 830 | +0 | 0.00% | 1,295 |
| 2025-08-27 | 2025-08-25 | 1.530 | 830 | +0 | 0.00% | 1,270 |
| 2023-09-05 | 2023-08-31 | 4.200 | 830 | -3,000 | 0.00% | 3,486 |
| 2023-07-03 | 2023-06-29 | 6.100 | 3,830 | +3,000 | 0.00% | 23,363 |
| 2022-08-15 | 2022-08-11 | 13.400 | 830 | -5,000 | 0.00% | 11,122 |
| 2022-07-20 | 2022-07-18 | 12.600 | 5,830 | +5,000 | 0.00% | 73,458 |
| 2022-07-07 | 2022-07-05 | 13.600 | 830 | -4,800 | 0.00% | 11,288 |
| 2022-04-22 | 2022-04-20 | 13.200 | 5,630 | -750 | 0.00% | 74,316 |
| 2022-04-11 | 2022-04-07 | 11.000 | 6,380 | +3,500 | 0.00% | 70,180 |
| 2021-09-06 | 2021-09-02 | 8.000 | 2,880 | -2,000 | 0.00% | 23,040 |
| 2021-04-21 | 2021-04-19 | 8.600 | 4,880 | +1,370 | 0.00% | 41,968 |
| 2021-03-18 | 2021-03-16 | 8.272 | 3,510 | -182 | 0.00% | 29,033 |
| 2020-12-03 | 2020-12-01 | 9.888 | 3,692 | +1,262 | 0.00% | 36,506 |
| 2020-07-23 | 2020-07-21 | 10.934 | 2,430 | +1,052 | 0.00% | 26,569 |
| 2018-10-10 | 2018-10-08 | 19.110 | 1,378 | -1,052 | 0.00% | 26,334 |
| 2018-04-11 | 2018-04-09 | 23.769 | 2,430 | +1,052 | 0.00% | 57,759 |
| 2017-04-24 | 2017-04-20 | 57.045 | 1,378 | -526 | 0.00% | 78,609 |
| 2017-04-20 | 2017-04-18 | 56.950 | 1,904 | +526 | 0.00% | 108,434 |
| 2016-09-23 | 2016-09-21 | 66.648 | 1,378 | -315 | 0.00% | 91,841 |
| 2016-09-12 | 2016-09-08 | 66.553 | 1,693 | +210 | 0.00% | 112,674 |
| 2016-09-05 | 2016-09-01 | 66.268 | 1,483 | +105 | 0.00% | 98,275 |
| 2016-02-02 | 2016-01-29 | 76.061 | 1,378 | -526 | 0.00% | 104,812 |
| 2016-02-01 | 2016-01-28 | 72.163 | 1,904 | +526 | 0.00% | 137,397 |
| 2016-01-27 | 2016-01-25 | 78.152 | 1,378 | -31 | 0.00% | 107,694 |
| 2015-12-30 | 2015-12-28 | 77.487 | 1,409 | -526 | 0.00% | 109,179 |
| 2015-12-23 | 2015-12-21 | 76.346 | 1,935 | -211 | 0.00% | 147,729 |
| 2015-12-22 | 2015-12-18 | 75.395 | 2,146 | +211 | 0.00% | 161,798 |
| 2015-12-16 | 2015-12-14 | 77.106 | 1,935 | +526 | 0.00% | 149,201 |
| 2015-11-27 | 2015-11-25 | 87.375 | 1,409 | -526 | 0.00% | 123,111 |
| 2015-11-11 | 2015-11-09 | 82.241 | 1,935 | +526 | 0.00% | 159,135 |
| 2015-11-04 | 2015-11-02 | 83.857 | 1,409 | -211 | 0.00% | 118,154 |
| 2015-10-29 | 2015-10-27 | 78.342 | 1,620 | +211 | 0.00% | 126,915 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,409 | -3 | 0.00% | 102,541 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,412 | -6 | 0.00% | 129,284 |
| 2014-11-13 | 2014-11-11 | 92.884 | 1,418 | -265 | 0.00% | 131,709 |
| 2014-11-11 | 2014-11-07 | 89.293 | 1,683 | +265 | 0.00% | 150,281 |
| 2014-11-05 | 2014-11-03 | 92.317 | 1,418 | -423 | 0.00% | 130,905 |
| 2014-09-29 | 2014-09-25 | 104.128 | 1,841 | +423 | 0.00% | 191,700 |
| 2014-06-23 | 2014-06-19 | 104.506 | 1,418 | -529 | 0.00% | 148,190 |
| 2014-03-07 | 2014-03-05 | 140.318 | 1,947 | -4 | 0.00% | 273,198 |
| 2014-02-05 | 2014-01-30 | 138.054 | 1,951 | +106 | 0.00% | 269,344 |
| 2014-01-08 | 2014-01-06 | 151.256 | 1,845 | -106 | 0.00% | 279,068 |
| 2014-01-07 | 2014-01-03 | 149.559 | 1,951 | +106 | 0.00% | 291,790 |
| 2014-01-06 | 2014-01-02 | 147.107 | 1,845 | -106 | 0.00% | 271,413 |
| 2014-01-03 | 2013-12-31 | 140.883 | 1,951 | +106 | 0.00% | 274,864 |
| 2013-12-27 | 2013-12-20 | 142.958 | 1,845 | +32 | 0.00% | 263,758 |
| 2013-11-14 | 2013-11-12 | 149.182 | 1,813 | -319 | 0.00% | 270,467 |
| 2013-11-12 | 2013-11-08 | 141.261 | 2,132 | -318 | 0.00% | 301,168 |
| 2013-11-11 | 2013-11-07 | 135.037 | 2,450 | +318 | 0.00% | 330,840 |
| 2013-10-10 | 2013-10-08 | 124.475 | 2,132 | -318 | 0.00% | 265,381 |
| 2013-10-08 | 2013-10-04 | 117.874 | 2,450 | +318 | 0.00% | 288,792 |
| 2013-09-12 | 2013-09-10 | 109.953 | 2,132 | -31 | 0.00% | 234,420 |
| 2013-09-10 | 2013-09-06 | 119.572 | 2,163 | +42 | 0.00% | 258,634 |
| 2013-08-22 | 2013-08-20 | 126.739 | 2,121 | -106 | 0.00% | 268,812 |
| 2013-08-19 | 2013-08-15 | 124.664 | 2,227 | +106 | 0.00% | 277,627 |
| 2013-08-06 | 2013-08-02 | 128.059 | 2,121 | -21 | 0.00% | 271,613 |
| 2013-07-09 | 2013-07-05 | 112.028 | 2,142 | -106 | 0.00% | 239,964 |
| 2013-05-27 | 2013-05-23 | 108.067 | 2,248 | -212 | 0.00% | 242,935 |
| 2013-05-06 | 2013-05-02 | 100.523 | 2,460 | -21 | 0.00% | 247,287 |
| 2013-05-03 | 2013-04-30 | 102.598 | 2,481 | -531 | 0.00% | 254,545 |
| 2013-05-02 | 2013-04-29 | 99.203 | 3,012 | +531 | 0.00% | 298,800 |
| 2013-02-27 | 2013-02-25 | 97.317 | 2,481 | -531 | 0.00% | 241,444 |
| 2013-02-06 | 2013-02-04 | 99.203 | 3,012 | +32 | 0.00% | 298,800 |
| 2013-01-03 | 2012-12-31 | 101.278 | 2,980 | +212 | 0.00% | 301,807 |
| 2013-01-02 | 2012-12-27 | 102.598 | 2,768 | -318 | 0.00% | 283,991 |
| 2012-12-10 | 2012-12-06 | 111.961 | 3,086 | -38 | 0.00% | 345,512 |
| 2012-12-06 | 2012-12-04 | 107.304 | 3,124 | -107 | 0.00% | 335,217 |
| 2012-11-28 | 2012-11-26 | 117.177 | 3,231 | -215 | 0.00% | 378,600 |
| 2012-11-26 | 2012-11-22 | 114.010 | 3,446 | +805 | 0.00% | 392,880 |
| 2012-11-23 | 2012-11-21 | 113.079 | 2,641 | -429 | 0.00% | 298,641 |
| 2012-11-20 | 2012-11-16 | 113.265 | 3,070 | +429 | 0.00% | 347,724 |
| 2012-11-09 | 2012-11-07 | 106.931 | 2,641 | -21 | 0.00% | 282,406 |
| 2012-11-05 | 2012-11-01 | 99.293 | 2,662 | -22 | 0.00% | 264,319 |
| 2012-10-30 | 2012-10-26 | 89.917 | 2,684 | +429 | 0.00% | 241,336 |
| 2012-10-29 | 2012-10-25 | 97.639 | 2,255 | -193 | 0.00% | 220,175 |
| 2012-10-26 | 2012-10-24 | 96.609 | 2,448 | +35 | 0.00% | 236,499 |
| 2012-10-16 | 2012-10-12 | 107.420 | 2,413 | +233 | 0.00% | 259,203 |
| 2012-08-09 | 2012-08-07 | 109.479 | 2,180 | -23 | 0.00% | 238,664 |
| 2012-06-19 | 2012-06-15 | 87.000 | 2,203 | -23 | 0.00% | 191,660 |
| 2012-06-15 | 2012-06-13 | 90.431 | 2,226 | +35 | 0.00% | 201,300 |
| 2012-04-20 | 2012-04-18 | 143.970 | 2,191 | -117 | 0.00% | 315,438 |
| 2012-04-13 | 2012-04-11 | 139.165 | 2,308 | +117 | 0.00% | 321,193 |
| 2012-03-22 | 2012-03-20 | 136.419 | 2,191 | +23 | 0.00% | 298,895 |
| 2012-03-02 | 2012-02-29 | 147.175 | 2,168 | +560 | 0.00% | 319,076 |
| 2012-02-27 | 2012-02-23 | 150.389 | 1,608 | -12 | 0.00% | 241,826 |
| 2012-02-01 | 2012-01-30 | 98.117 | 1,620 | -118 | 0.00% | 158,949 |
| 2012-01-12 | 2012-01-10 | 91.858 | 1,738 | -142 | 0.00% | 159,648 |
| 2011-12-23 | 2011-12-21 | 87.121 | 1,880 | +118 | 0.00% | 163,787 |
| 2011-11-28 | 2011-11-24 | 80.185 | 1,762 | -118 | 0.00% | 141,286 |
| 2011-11-22 | 2011-11-18 | 76.971 | 1,880 | +118 | 0.00% | 144,705 |
| 2011-11-08 | 2011-11-04 | 91.181 | 1,762 | +119 | 0.00% | 160,661 |
| 2011-10-19 | 2011-10-17 | 105.898 | 1,643 | -119 | 0.00% | 173,991 |
| 2011-10-17 | 2011-10-13 | 99.639 | 1,762 | -23 | 0.00% | 175,564 |
| 2011-10-14 | 2011-10-12 | 86.106 | 1,785 | +35 | 0.00% | 153,699 |
| 2011-10-13 | 2011-10-11 | 93.042 | 1,750 | -12 | 0.00% | 162,823 |
| 2011-10-06 | 2011-10-03 | 83.399 | 1,762 | +24 | 0.00% | 146,949 |
| 2011-10-03 | 2011-09-28 | 80.777 | 1,738 | -12 | 0.00% | 140,391 |
| 2011-09-30 | 2011-09-27 | 71.896 | 1,750 | -236 | 0.00% | 125,818 |
| 2011-09-28 | 2011-09-26 | 67.075 | 1,986 | +236 | 0.00% | 133,210 |
| 2011-09-22 | 2011-09-20 | 85.091 | 1,750 | -23 | 0.00% | 148,909 |
| 2011-09-20 | 2011-09-16 | 103.361 | 1,773 | +141 | 0.00% | 183,259 |
| 2011-08-18 | 2011-08-16 | 173.396 | 1,632 | -11 | 0.00% | 282,982 |
| 2011-08-04 | 2011-08-02 | 189.044 | 1,643 | +354 | 0.00% | 310,599 |
| 2011-07-04 | 2011-06-29 | 203.423 | 1,289 | -23 | 0.00% | 262,212 |
| 2011-05-13 | 2011-05-11 | 263.054 | 1,312 | +118 | 0.00% | 345,127 |
| 2011-05-09 | 2011-05-05 | 265.169 | 1,194 | +118 | 0.00% | 316,612 |
| 2011-05-04 | 2011-04-29 | 273.204 | 1,076 | +24 | 0.00% | 293,968 |
| 2011-04-29 | 2011-04-27 | 282.931 | 1,052 | +425 | 0.00% | 297,644 |
| 2011-03-18 | 2011-03-16 | 297.733 | 627 | +12 | 0.00% | 186,679 |
| 2011-03-14 | 2011-03-10 | 322.686 | 615 | -12 | 0.00% | 198,452 |
| 2011-03-03 | 2011-03-01 | 323.834 | 627 | -28 | 0.00% | 203,044 |
| 2011-02-24 | 2011-02-22 | 322.598 | 655 | +12 | 0.00% | 211,302 |
| 2011-02-22 | 2011-02-18 | 337.430 | 643 | +12 | 0.00% | 216,968 |
| 2011-02-16 | 2011-02-14 | 349.790 | 631 | -24 | 0.00% | 220,718 |
| 2011-02-14 | 2011-02-10 | 319.302 | 655 | -12 | 0.00% | 209,143 |
| 2010-12-16 | 2010-12-14 | 320.126 | 667 | -122 | 0.00% | 213,524 |
| 2010-12-01 | 2010-11-29 | 316.830 | 789 | +12 | 0.00% | 249,979 |
| 2010-11-19 | 2010-11-17 | 332.074 | 777 | -509 | 0.00% | 258,022 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,286 | -21 | 0.00% | 435,330 |
| 2010-11-12 | 2010-11-10 | 348.244 | 1,307 | +12 | 0.00% | 455,156 |
| 2010-11-09 | 2010-11-05 | 354.731 | 1,295 | -136 | 0.00% | 459,377 |
| 2010-11-08 | 2010-11-04 | 348.244 | 1,431 | -12 | 0.00% | 498,338 |
| 2010-11-03 | 2010-11-01 | 341.353 | 1,443 | +123 | 0.00% | 492,572 |
| 2010-11-02 | 2010-10-29 | 338.515 | 1,320 | +13 | 0.00% | 446,839 |
| 2010-10-29 | 2010-10-27 | 344.596 | 1,307 | +12 | 0.00% | 450,387 |
| 2010-10-26 | 2010-10-22 | 358.380 | 1,295 | +136 | 0.00% | 464,102 |
| 2010-10-21 | 2010-10-19 | 364.055 | 1,159 | -13 | 0.00% | 421,940 |
| 2010-10-15 | 2010-10-13 | 355.947 | 1,172 | +494 | 0.00% | 417,170 |
| 2010-10-13 | 2010-10-11 | 360.407 | 678 | +24 | 0.00% | 244,356 |
| 2010-10-12 | 2010-10-08 | 363.245 | 654 | -24 | 0.00% | 237,562 |
| 2010-10-08 | 2010-10-06 | 348.244 | 678 | -740 | 0.00% | 236,110 |
| 2010-09-28 | 2010-09-24 | 342.163 | 1,418 | +24 | 0.00% | 485,188 |
| 2010-09-27 | 2010-09-22 | 350.677 | 1,394 | -12 | 0.00% | 488,844 |
| 2010-09-20 | 2010-09-16 | 336.893 | 1,406 | +740 | 0.00% | 473,672 |
| 2010-09-16 | 2010-09-14 | 335.271 | 666 | -12 | 0.00% | 223,291 |
| 2010-09-08 | 2010-09-06 | 335.677 | 678 | +12 | 0.00% | 227,589 |
| 2010-09-07 | 2010-09-03 | 329.190 | 666 | +12 | 0.00% | 219,241 |
| 2010-09-06 | 2010-09-02 | 347.839 | 654 | -12 | 0.00% | 227,487 |
| 2010-09-02 | 2010-08-31 | 353.515 | 666 | +12 | 0.00% | 235,441 |
| 2010-08-23 | 2010-08-19 | 370.136 | 654 | +25 | 0.00% | 242,069 |
| 2010-07-28 | 2010-07-26 | 379.055 | 629 | -12 | 0.00% | 238,426 |
| 2010-07-15 | 2010-07-13 | 353.920 | 641 | -50 | 0.00% | 226,863 |
| 2010-07-13 | 2010-07-09 | 358.380 | 691 | -12 | 0.00% | 247,640 |
| 2010-07-08 | 2010-07-06 | 340.136 | 703 | +12 | 0.00% | 239,116 |
| 2010-07-07 | 2010-07-05 | 338.109 | 691 | +617 | 0.00% | 233,634 |
| 2010-07-02 | 2010-06-29 | 348.244 | 74 | +49 | 0.00% | 25,770 |
| 2010-06-23 | 2010-06-21 | 377.839 | 25 | -49 | 0.00% | 9,446 |
| 2010-06-03 | 2010-06-01 | 351.488 | 74 | +49 | 0.00% | 26,010 |
| 2010-05-18 | 2010-05-14 | 396.488 | 25 | +13 | 0.00% | 9,912 |
| 2010-05-12 | 2010-05-10 | 417.569 | 12 | -13 | 0.00% | 5,011 |
| 2010-05-11 | 2010-05-07 | 402.569 | 25 | +13 | 0.00% | 10,064 |
| 2010-05-06 | 2010-05-04 | 442.299 | 12 | +12 | 0.00% | 5,308 |
| 2010-01-27 | 2010-01-25 | 428.089 | 0 | -12 | ||
| 2010-01-25 | 2010-01-21 | 418.887 | 12 | +12 | 0.00% | 5,027 |
| 2009-11-27 | 2009-11-25 | 437.134 | 0 | -12 | ||
| 2009-11-26 | 2009-11-24 | 420.173 | 12 | -14 | 0.00% | 5,042 |
| 2009-11-25 | 2009-11-23 | 411.307 | 26 | -195 | 0.00% | 10,694 |
| 2009-11-03 | 2009-10-30 | 405.140 | 221 | -12 | 0.00% | 89,536 |
| 2009-11-02 | 2009-10-29 | 399.357 | 233 | +25 | 0.00% | 93,050 |
| 2009-10-27 | 2009-10-22 | 412.849 | 208 | +13 | 0.00% | 85,873 |
| 2009-10-20 | 2009-10-16 | 429.810 | 195 | -64 | 0.00% | 83,813 |
| 2009-10-16 | 2009-10-14 | 418.631 | 259 | -13 | 0.00% | 108,426 |
| 2009-10-13 | 2009-10-09 | 407.067 | 272 | -13 | 0.00% | 110,722 |
| 2009-10-07 | 2009-10-05 | 378.156 | 285 | +64 | 0.00% | 107,774 |
| 2009-09-30 | 2009-09-28 | 398.586 | 221 | -64 | 0.00% | 88,088 |
| 2009-09-29 | 2009-09-25 | 402.056 | 285 | +13 | 0.00% | 114,586 |
| 2009-09-28 | 2009-09-24 | 407.452 | 272 | +13 | 0.00% | 110,827 |
| 2009-09-24 | 2009-09-22 | 414.006 | 259 | -26 | 0.00% | 107,227 |
| 2009-09-21 | 2009-09-17 | 390.491 | 285 | -13 | 0.00% | 111,290 |
| 2009-09-17 | 2009-09-15 | 377.000 | 298 | +13 | 0.00% | 112,346 |
| 2009-09-11 | 2009-09-09 | 391.262 | 285 | -130 | 0.00% | 111,510 |
| 2009-09-09 | 2009-09-07 | 376.229 | 415 | +104 | 0.00% | 156,135 |
| 2009-09-04 | 2009-09-02 | 356.955 | 311 | +129 | 0.00% | 111,013 |
| 2009-09-03 | 2009-09-01 | 355.413 | 182 | +13 | 0.00% | 64,685 |
| 2009-09-01 | 2009-08-28 | 373.916 | 169 | +13 | 0.00% | 63,192 |
| 2009-08-31 | 2009-08-27 | 392.419 | 156 | +26 | 0.00% | 61,217 |
| 2009-07-17 | 2009-07-15 | 383.938 | 130 | -129 | 0.00% | 49,912 |
| 2009-07-09 | 2009-07-07 | 352.714 | 259 | -13 | 0.00% | 91,353 |
| 2009-07-06 | 2009-07-02 | 333.826 | 272 | +13 | 0.00% | 90,801 |
| 2009-06-08 | 2009-06-04 | 373.145 | 259 | +90 | 0.00% | 96,644 |
| 2009-05-05 | 2009-04-30 | 368.904 | 169 | -129 | 0.00% | 62,345 |
| 2009-03-31 | 2009-03-27 | 326.116 | 298 | +129 | 0.00% | 97,183 |
| 2009-03-30 | 2009-03-26 | 362.057 | 169 | -3 | 0.00% | 61,188 |
| 2009-03-19 | 2009-03-17 | 302.660 | 172 | -106 | 0.00% | 52,058 |
| 2009-03-16 | 2009-03-12 | 294.337 | 278 | +106 | 0.00% | 81,826 |
| 2008-12-08 | 2008-12-04 | 296.607 | 172 | -39 | 0.00% | 51,016 |
| 2008-11-27 | 2008-11-25 | 281.852 | 211 | -14 | 0.00% | 59,471 |
| 2008-11-26 | 2008-11-24 | 258.886 | 225 | -19 | 0.00% | 58,249 |
| 2008-11-21 | 2008-11-19 | 256.799 | 244 | +14 | 0.00% | 62,659 |
| 2008-11-13 | 2008-11-11 | 289.507 | 230 | +43 | 0.00% | 66,587 |
| 2008-11-11 | 2008-11-07 | 304.818 | 187 | -43 | 0.00% | 57,001 |
| 2008-11-05 | 2008-11-03 | 286.028 | 230 | +43 | 0.00% | 65,786 |
| 2008-11-04 | 2008-10-31 | 299.250 | 187 | -43 | 0.00% | 55,960 |
| 2008-10-23 | 2008-10-21 | 285.332 | 230 | -14 | 0.00% | 65,626 |
| 2008-10-21 | 2008-10-17 | 297.163 | 244 | +14 | 0.00% | 72,508 |
| 2008-10-20 | 2008-10-16 | 304.818 | 230 | +43 | 0.00% | 70,108 |
| 2008-10-13 | 2008-10-09 | 329.523 | 187 | -14 | 0.00% | 61,621 |
| 2008-10-10 | 2008-10-08 | 316.649 | 201 | -29 | 0.00% | 63,646 |
| 2008-10-09 | 2008-10-06 | 320.476 | 230 | -86 | 0.00% | 73,710 |
| 2008-10-08 | 2008-10-03 | 321.868 | 316 | -14 | 0.00% | 101,710 |
| 2008-10-06 | 2008-10-02 | 315.605 | 330 | +86 | 0.00% | 104,150 |
| 2008-09-25 | 2008-09-23 | 372.323 | 244 | +14 | 0.00% | 90,847 |
| 2008-09-24 | 2008-09-22 | 396.333 | 230 | -115 | 0.00% | 91,157 |
| 2008-09-23 | 2008-09-19 | 388.330 | 345 | +15 | 0.00% | 133,974 |
| 2008-09-18 | 2008-09-16 | 374.063 | 330 | +114 | 0.00% | 123,441 |
| 2008-09-16 | 2008-09-11 | 412.687 | 216 | -14 | 0.00% | 89,140 |
| 2008-09-11 | 2008-09-09 | 423.126 | 230 | +29 | 0.00% | 97,319 |
| 2008-09-10 | 2008-09-08 | 445.396 | 201 | -129 | 0.00% | 89,525 |
| 2008-09-05 | 2008-09-03 | 418.255 | 330 | +100 | 0.00% | 138,024 |
| 2008-09-03 | 2008-09-01 | 425.214 | 230 | +14 | 0.00% | 97,799 |
| 2008-09-02 | 2008-08-29 | 452.355 | 216 | +44 | 0.00% | 97,709 |
| 2008-09-01 | 2008-08-28 | 459.315 | 172 | +14 | 0.00% | 79,002 |
| 2008-08-29 | 2008-08-27 | 559.529 | 158 | +14 | 0.00% | 88,406 |
| 2008-06-18 | 2008-06-16 | 587.018 | 144 | -14 | 0.00% | 84,531 |
| 2008-06-17 | 2008-06-13 | 570.664 | 158 | -4,296 | 0.00% | 90,165 |
| 2008-06-16 | 2008-06-12 | 585.974 | 4,454 | +4,310 | 0.00% | 2,609,929 |
| 2008-06-11 | 2008-06-06 | 618.683 | 144 | -8,621 | 0.00% | 89,090 |
| 2008-06-10 | 2008-06-05 | 621.119 | 8,765 | +8,621 | 0.00% | 5,444,105 |
| 2008-03-26 | 2008-03-20 | 597.805 | 144 | -5,747 | 0.00% | 86,084 |
| 2008-03-25 | 2008-03-19 | 606.409 | 5,891 | +1,373 | 0.00% | 3,572,355 |
| 2008-03-20 | 2008-03-18 | 583.694 | 4,518 | +4,373 | 0.00% | 2,637,131 |
| 2008-03-19 | 2008-03-17 | 599.870 | 145 | -15 | 0.00% | 86,981 |
| 2008-03-17 | 2008-03-13 | 630.500 | 160 | +15 | 0.00% | 100,880 |
| 2008-03-14 | 2008-03-12 | 660.786 | 145 | -1,453 | 0.00% | 95,814 |
| 2008-03-13 | 2008-03-11 | 660.442 | 1,598 | +1,438 | 0.00% | 1,055,386 |
| 2008-03-06 | 2008-03-04 | 658.721 | 160 | +15 | 0.00% | 105,395 |
| 2008-02-28 | 2008-02-26 | 681.091 | 145 | -15 | 0.00% | 98,758 |
| 2008-02-27 | 2008-02-25 | 654.591 | 160 | +15 | 0.00% | 104,735 |
| 2008-02-20 | 2008-02-18 | 677.306 | 145 | -15 | 0.00% | 98,209 |
| 2008-02-18 | 2008-02-14 | 676.962 | 160 | -14 | 0.00% | 108,314 |
| 2008-02-15 | 2008-02-13 | 645.987 | 174 | +14 | 0.00% | 112,402 |
| 2008-02-14 | 2008-02-12 | 671.455 | 160 | -14 | 0.00% | 107,433 |
| 2008-02-12 | 2008-02-06 | 658.721 | 174 | +29 | 0.00% | 114,617 |
| 2008-02-04 | 2008-01-31 | 693.825 | 145 | -15 | 0.00% | 100,605 |
| 2008-02-01 | 2008-01-30 | 643.922 | 160 | +15 | 0.00% | 103,028 |
| 2008-01-29 | 2008-01-25 | 671.111 | 145 | -15 | 0.00% | 97,311 |
| 2008-01-28 | 2008-01-24 | 590.578 | 160 | -14 | 0.00% | 94,492 |
| 2008-01-17 | 2008-01-15 | 636.351 | 174 | -15 | 0.00% | 110,725 |
| 2008-01-16 | 2008-01-14 | 626.026 | 189 | +15 | 0.00% | 118,319 |
| 2008-01-15 | 2008-01-11 | 660.786 | 174 | +14 | 0.00% | 114,977 |
| 2008-01-14 | 2008-01-10 | 689.007 | 160 | +15 | 0.00% | 110,241 |
| 2008-01-10 | 2008-01-08 | 740.631 | 145 | -15 | 0.00% | 107,392 |
| 2008-01-09 | 2008-01-07 | 755.774 | 160 | +15 | 0.00% | 120,924 |
| 2008-01-08 | 2008-01-04 | 777.112 | 145 | -15 | 0.00% | 112,681 |
| 2008-01-04 | 2008-01-02 | 777.800 | 160 | +15 | 0.00% | 124,448 |
| 2007-12-12 | 2007-12-10 | 770.229 | 145 | -29 | 0.00% | 111,683 |
| 2007-12-11 | 2007-12-07 | 757.839 | 174 | +29 | 0.00% | 131,864 |
| 2007-11-28 | 2007-11-26 | 799.138 | 145 | -15 | 0.00% | 115,875 |
| 2007-11-27 | 2007-11-23 | 742.834 | 160 | -29 | 0.00% | 118,853 |
| 2007-11-26 | 2007-11-22 | 707.172 | 189 | +11 | 0.00% | 133,656 |
| 2007-11-23 | 2007-11-21 | 736.105 | 178 | +15 | 0.00% | 131,027 |
| 2007-11-22 | 2007-11-20 | 774.458 | 163 | -15 | 0.00% | 126,237 |
| 2007-11-21 | 2007-11-19 | 754.945 | 178 | -15 | 0.00% | 134,380 |
| 2007-11-20 | 2007-11-16 | 740.142 | 193 | +30 | 0.00% | 142,847 |
| 2007-11-14 | 2007-11-12 | 789.934 | 163 | +14 | 0.00% | 128,759 |
| 2007-11-09 | 2007-11-07 | 818.194 | 149 | -14 | 0.00% | 121,911 |
| 2007-11-08 | 2007-11-06 | 800.027 | 163 | -15 | 0.00% | 130,404 |
| 2007-11-06 | 2007-11-02 | 821.558 | 178 | +29 | 0.00% | 146,237 |
| 2007-10-29 | 2007-10-25 | 806.082 | 149 | -14 | 0.00% | 120,106 |
| 2007-10-25 | 2007-10-23 | 806.082 | 163 | -15 | 0.00% | 131,391 |
| 2007-10-24 | 2007-10-22 | 777.149 | 178 | +15 | 0.00% | 138,333 |
| 2007-10-23 | 2007-10-18 | 802.045 | 163 | -30 | 0.00% | 130,733 |
| 2007-10-22 | 2007-10-17 | 770.421 | 193 | -15 | 0.00% | 148,691 |
| 2007-10-18 | 2007-10-16 | 777.149 | 208 | +30 | 0.00% | 161,647 |
| 2007-10-16 | 2007-10-12 | 841.744 | 178 | +29 | 0.00% | 149,830 |
| 2007-08-09 | 2007-08-07 | 660.072 | 149 | -29 | 0.00% | 98,351 |
| 2007-08-07 | 2007-08-03 | 669.492 | 178 | +29 | 0.00% | 119,170 |
| 2007-08-06 | 2007-08-02 | 693.715 | 149 | -29 | 0.00% | 103,364 |
| 2007-08-03 | 2007-08-01 | 684.968 | 178 | +29 | 0.00% | 121,924 |
| 2007-07-19 | 2007-07-17 | 695.734 | 149 | -14 | 0.00% | 103,664 |
| 2007-07-17 | 2007-07-13 | 682.949 | 163 | -15 | 0.00% | 111,321 |
| 2007-07-16 | 2007-07-12 | 662.764 | 178 | +15 | 0.00% | 117,972 |
| 2007-07-13 | 2007-07-11 | 680.931 | 163 | +14 | 0.00% | 110,992 |
| 2007-07-12 | 2007-07-10 | 697.079 | 149 | -14 | 0.00% | 103,865 |
| 2007-07-11 | 2007-07-09 | 679.585 | 163 | +14 | 0.00% | 110,772 |
| 2007-06-26 | 2007-06-22 | 667.474 | 149 | 0.00% | 99,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy