History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 5,549 | +0 | 0.00% | 7,380 |
| 2025-10-13 | 2025-10-09 | 1.360 | 5,549 | +0 | 0.00% | 7,547 |
| 2025-10-10 | 2025-10-08 | 1.350 | 5,549 | +0 | 0.00% | 7,491 |
| 2025-10-09 | 2025-10-06 | 1.380 | 5,549 | +0 | 0.00% | 7,658 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,549 | +0 | 0.00% | 7,491 |
| 2025-10-06 | 2025-10-02 | 1.340 | 5,549 | +0 | 0.00% | 7,436 |
| 2025-10-03 | 2025-09-30 | 1.390 | 5,549 | +0 | 0.00% | 7,713 |
| 2025-10-02 | 2025-09-29 | 1.360 | 5,549 | +0 | 0.00% | 7,547 |
| 2025-09-30 | 2025-09-26 | 1.430 | 5,549 | +0 | 0.00% | 7,935 |
| 2025-09-29 | 2025-09-25 | 1.370 | 5,549 | +0 | 0.00% | 7,602 |
| 2025-09-26 | 2025-09-24 | 1.400 | 5,549 | +0 | 0.00% | 7,769 |
| 2025-09-25 | 2025-09-23 | 1.430 | 5,549 | +0 | 0.00% | 7,935 |
| 2025-09-24 | 2025-09-22 | 1.440 | 5,549 | +0 | 0.00% | 7,991 |
| 2025-09-23 | 2025-09-19 | 1.400 | 5,549 | +0 | 0.00% | 7,769 |
| 2025-09-22 | 2025-09-18 | 1.380 | 5,549 | +0 | 0.00% | 7,658 |
| 2025-09-19 | 2025-09-17 | 1.460 | 5,549 | +0 | 0.00% | 8,102 |
| 2025-09-18 | 2025-09-16 | 1.400 | 5,549 | +0 | 0.00% | 7,769 |
| 2025-09-17 | 2025-09-15 | 1.420 | 5,549 | +0 | 0.00% | 7,880 |
| 2025-09-16 | 2025-09-12 | 1.510 | 5,549 | +0 | 0.00% | 8,379 |
| 2025-09-15 | 2025-09-11 | 1.520 | 5,549 | +0 | 0.00% | 8,434 |
| 2025-09-12 | 2025-09-10 | 1.550 | 5,549 | +0 | 0.00% | 8,601 |
| 2025-09-11 | 2025-09-09 | 1.460 | 5,549 | +0 | 0.00% | 8,102 |
| 2025-09-10 | 2025-09-08 | 1.460 | 5,549 | +0 | 0.00% | 8,102 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,549 | +0 | 0.00% | 8,157 |
| 2025-09-08 | 2025-09-04 | 1.460 | 5,549 | +0 | 0.00% | 8,102 |
| 2025-09-05 | 2025-09-03 | 1.460 | 5,549 | +0 | 0.00% | 8,102 |
| 2025-09-04 | 2025-09-02 | 1.490 | 5,549 | +0 | 0.00% | 8,268 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,549 | +0 | 0.00% | 7,269 |
| 2025-09-02 | 2025-08-29 | 1.440 | 5,549 | +0 | 0.00% | 7,991 |
| 2025-09-01 | 2025-08-28 | 1.480 | 5,549 | +0 | 0.00% | 8,213 |
| 2025-08-29 | 2025-08-27 | 1.500 | 5,549 | +0 | 0.00% | 8,324 |
| 2025-08-28 | 2025-08-26 | 1.560 | 5,549 | +0 | 0.00% | 8,656 |
| 2025-08-27 | 2025-08-25 | 1.530 | 5,549 | +0 | 0.00% | 8,490 |
| 2025-08-26 | 2025-08-22 | 1.660 | 5,549 | -1 | 0.00% | 9,211 |
| 2025-07-23 | 2025-07-21 | 1.080 | 5,550 | +1,750 | 0.00% | 5,994 |
| 2025-07-15 | 2025-07-11 | 1.080 | 3,800 | -3,000 | 0.00% | 4,104 |
| 2024-05-17 | 2024-05-14 | 2.550 | 6,800 | +3,000 | 0.00% | 17,340 |
| 2024-05-02 | 2024-04-29 | 1.950 | 3,800 | -150 | 0.00% | 7,410 |
| 2022-06-13 | 2022-06-09 | 13.700 | 3,950 | -90 | 0.00% | 54,115 |
| 2022-06-10 | 2022-06-08 | 14.000 | 4,040 | +90 | 0.00% | 56,560 |
| 2022-05-17 | 2022-05-13 | 15.700 | 3,950 | -50 | 0.00% | 62,015 |
| 2022-05-16 | 2022-05-12 | 16.000 | 4,000 | +50 | 0.00% | 64,000 |
| 2022-04-13 | 2022-04-11 | 11.500 | 3,950 | -3,500 | 0.00% | 45,425 |
| 2022-04-11 | 2022-04-07 | 11.000 | 7,450 | +3,500 | 0.00% | 81,950 |
| 2022-03-09 | 2022-03-07 | 9.000 | 3,950 | -9,000 | 0.00% | 35,550 |
| 2021-05-27 | 2021-05-25 | 7.400 | 12,950 | -10,000 | 0.00% | 95,830 |
| 2021-04-28 | 2021-04-26 | 8.300 | 22,950 | +10,000 | 0.01% | 190,485 |
| 2021-04-21 | 2021-04-19 | 8.600 | 12,950 | +5,073 | 0.00% | 111,370 |
| 2021-04-12 | 2021-04-08 | 8.100 | 7,877 | -4,500 | 0.00% | 63,804 |
| 2021-03-18 | 2021-03-16 | 8.272 | 12,377 | -641 | 0.01% | 102,377 |
| 2020-07-08 | 2020-07-06 | 8.177 | 13,018 | -7 | 0.01% | 106,442 |
| 2020-06-16 | 2020-06-12 | 8.081 | 13,025 | -21,036 | 0.01% | 105,261 |
| 2019-06-26 | 2019-06-24 | 14.261 | 34,061 | -315 | 0.02% | 485,756 |
| 2019-06-24 | 2019-06-20 | 14.452 | 34,376 | -10,518 | 0.02% | 496,785 |
| 2019-06-12 | 2019-06-10 | 15.212 | 44,894 | -295 | 0.02% | 682,933 |
| 2018-11-30 | 2018-11-28 | 18.730 | 45,189 | -10,518 | 0.02% | 846,387 |
| 2018-05-21 | 2018-05-17 | 26.431 | 55,707 | -42 | 0.03% | 1,472,395 |
| 2018-04-27 | 2018-04-25 | 25.956 | 55,749 | -210 | 0.03% | 1,447,003 |
| 2018-03-26 | 2018-03-22 | 28.047 | 55,959 | +21 | 0.03% | 1,569,502 |
| 2018-03-22 | 2018-03-20 | 28.523 | 55,938 | +21 | 0.03% | 1,595,504 |
| 2017-12-15 | 2017-12-13 | 38.601 | 55,917 | +21 | 0.03% | 2,158,439 |
| 2017-11-30 | 2017-11-28 | 38.030 | 55,896 | +21 | 0.03% | 2,125,742 |
| 2017-11-23 | 2017-11-21 | 38.411 | 55,875 | +18,911 | 0.03% | 2,146,193 |
| 2017-11-22 | 2017-11-20 | 38.696 | 36,964 | +2,125 | 0.02% | 1,430,353 |
| 2017-11-21 | 2017-11-17 | 38.791 | 34,839 | +21,036 | 0.02% | 1,351,436 |
| 2017-10-18 | 2017-10-16 | 40.597 | 13,803 | +105 | 0.01% | 560,365 |
| 2017-10-17 | 2017-10-13 | 40.597 | 13,698 | +84 | 0.01% | 556,102 |
| 2017-10-03 | 2017-09-28 | 42.499 | 13,614 | +21 | 0.01% | 578,580 |
| 2017-09-29 | 2017-09-27 | 42.404 | 13,593 | +21 | 0.01% | 576,395 |
| 2017-06-30 | 2017-06-28 | 38.125 | 13,572 | +21 | 0.01% | 517,438 |
| 2017-06-26 | 2017-06-22 | 38.506 | 13,551 | +21 | 0.01% | 521,790 |
| 2017-06-20 | 2017-06-16 | 38.791 | 13,530 | +21 | 0.01% | 524,841 |
| 2017-06-15 | 2017-06-13 | 51.056 | 13,509 | +11 | 0.01% | 689,711 |
| 2017-06-14 | 2017-06-12 | 52.672 | 13,498 | +10 | 0.01% | 710,966 |
| 2017-06-02 | 2017-05-31 | 51.911 | 13,488 | -305 | 0.01% | 700,180 |
| 2017-05-05 | 2017-05-02 | 57.045 | 13,793 | +200 | 0.01% | 786,828 |
| 2017-03-24 | 2017-03-22 | 62.560 | 13,593 | +11 | 0.01% | 850,376 |
| 2017-03-22 | 2017-03-20 | 66.458 | 13,582 | +10 | 0.01% | 902,632 |
| 2017-03-17 | 2017-03-15 | 65.507 | 13,572 | +11 | 0.01% | 889,064 |
| 2017-03-16 | 2017-03-14 | 65.697 | 13,561 | +10 | 0.01% | 890,922 |
| 2016-10-26 | 2016-10-24 | 64.461 | 13,551 | -158 | 0.01% | 873,516 |
| 2016-09-29 | 2016-09-27 | 61.894 | 13,709 | +21 | 0.01% | 848,509 |
| 2016-09-27 | 2016-09-23 | 63.606 | 13,688 | +21 | 0.01% | 870,635 |
| 2016-07-13 | 2016-07-11 | 55.239 | 13,667 | -631 | 0.01% | 754,952 |
| 2016-06-27 | 2016-06-23 | 57.045 | 14,298 | +21 | 0.01% | 815,636 |
| 2016-06-17 | 2016-06-15 | 57.996 | 14,277 | -15 | 0.01% | 828,012 |
| 2016-03-30 | 2016-03-24 | 65.412 | 14,292 | +21 | 0.01% | 934,870 |
| 2016-03-23 | 2016-03-21 | 67.504 | 14,271 | -106 | 0.01% | 963,347 |
| 2016-02-26 | 2016-02-24 | 74.920 | 14,377 | -157 | 0.01% | 1,077,120 |
| 2015-12-01 | 2015-11-27 | 81.765 | 14,534 | -871 | 0.01% | 1,188,375 |
| 2015-11-02 | 2015-10-29 | 81.575 | 15,405 | -1,578 | 0.01% | 1,256,663 |
| 2015-10-29 | 2015-10-27 | 78.342 | 16,983 | +526 | 0.01% | 1,330,489 |
| 2015-09-25 | 2015-09-23 | 63.606 | 16,457 | +21 | 0.01% | 1,046,759 |
| 2015-08-26 | 2015-08-24 | 59.422 | 16,436 | -1,052 | 0.01% | 976,666 |
| 2015-05-21 | 2015-05-19 | 64.366 | 17,488 | -2,104 | 0.01% | 1,125,638 |
| 2015-04-28 | 2015-04-24 | 71.972 | 19,592 | +4 | 0.01% | 1,410,082 |
| 2015-04-15 | 2015-04-13 | 76.251 | 19,588 | +526 | 0.01% | 1,493,600 |
| 2015-04-14 | 2015-04-10 | 75.775 | 19,062 | +526 | 0.01% | 1,444,430 |
| 2015-04-01 | 2015-03-30 | 73.494 | 18,536 | +157 | 0.01% | 1,362,277 |
| 2015-03-23 | 2015-03-19 | 67.504 | 18,379 | +22 | 0.01% | 1,240,652 |
| 2015-03-12 | 2015-03-10 | 70.404 | 18,357 | +21 | 0.01% | 1,292,399 |
| 2015-03-11 | 2015-03-09 | 72.776 | 18,336 | -38 | 0.01% | 1,334,415 |
| 2015-03-05 | 2015-03-03 | 74.578 | 18,374 | +22 | 0.01% | 1,370,305 |
| 2015-01-27 | 2015-01-23 | 79.892 | 18,352 | +12 | 0.01% | 1,466,177 |
| 2014-12-30 | 2014-12-24 | 83.592 | 18,340 | +21 | 0.01% | 1,533,085 |
| 2014-12-23 | 2014-12-19 | 83.403 | 18,319 | +21 | 0.01% | 1,527,853 |
| 2014-12-18 | 2014-12-16 | 84.067 | 18,298 | +21 | 0.01% | 1,538,255 |
| 2014-12-16 | 2014-12-12 | 86.154 | 18,277 | +21 | 0.01% | 1,574,642 |
| 2014-12-10 | 2014-12-08 | 88.052 | 18,256 | -53 | 0.01% | 1,607,476 |
| 2014-12-05 | 2014-12-03 | 91.561 | 18,309 | -76 | 0.01% | 1,676,391 |
| 2014-11-14 | 2014-11-12 | 98.081 | 18,385 | -529 | 0.01% | 1,803,217 |
| 2014-11-11 | 2014-11-07 | 89.293 | 18,914 | +529 | 0.01% | 1,688,893 |
| 2014-11-10 | 2014-11-06 | 91.467 | 18,385 | +265 | 0.01% | 1,681,613 |
| 2014-11-06 | 2014-11-04 | 92.884 | 18,120 | +1,587 | 0.01% | 1,683,057 |
| 2014-10-15 | 2014-10-13 | 101.105 | 16,533 | -423 | 0.01% | 1,671,562 |
| 2014-10-10 | 2014-10-08 | 99.971 | 16,956 | +529 | 0.01% | 1,695,103 |
| 2014-10-07 | 2014-10-03 | 103.183 | 16,427 | +423 | 0.01% | 1,694,993 |
| 2014-10-06 | 2014-09-30 | 94.868 | 16,004 | -529 | 0.01% | 1,518,271 |
| 2014-09-30 | 2014-09-26 | 102.427 | 16,533 | +21 | 0.01% | 1,693,433 |
| 2014-09-26 | 2014-09-24 | 112.632 | 16,512 | +529 | 0.01% | 1,859,786 |
| 2014-09-16 | 2014-09-12 | 117.168 | 15,983 | +529 | 0.01% | 1,872,695 |
| 2014-09-01 | 2014-08-28 | 116.223 | 15,454 | +530 | 0.01% | 1,796,110 |
| 2014-07-14 | 2014-07-10 | 108.097 | 14,924 | -1,588 | 0.01% | 1,613,237 |
| 2014-07-10 | 2014-07-08 | 108.475 | 16,512 | -529 | 0.01% | 1,791,136 |
| 2014-06-25 | 2014-06-23 | 100.916 | 17,041 | +21 | 0.01% | 1,719,703 |
| 2014-06-24 | 2014-06-20 | 102.049 | 17,020 | +550 | 0.01% | 1,736,882 |
| 2014-06-23 | 2014-06-19 | 104.506 | 16,470 | -52 | 0.01% | 1,721,217 |
| 2014-06-17 | 2014-06-13 | 105.451 | 16,522 | +529 | 0.01% | 1,742,264 |
| 2014-06-12 | 2014-06-10 | 106.585 | 15,993 | +21 | 0.01% | 1,704,614 |
| 2014-06-10 | 2014-06-06 | 106.207 | 15,972 | +529 | 0.01% | 1,696,339 |
| 2014-05-27 | 2014-05-23 | 108.475 | 15,443 | -529 | 0.01% | 1,675,177 |
| 2014-05-23 | 2014-05-21 | 107.152 | 15,972 | -1,610 | 0.01% | 1,711,431 |
| 2014-05-22 | 2014-05-20 | 107.908 | 17,582 | +529 | 0.01% | 1,897,236 |
| 2014-04-23 | 2014-04-17 | 129.452 | 17,053 | +3 | 0.01% | 2,207,539 |
| 2014-04-04 | 2014-04-02 | 126.428 | 17,050 | -529 | 0.01% | 2,155,597 |
| 2014-04-02 | 2014-03-31 | 121.892 | 17,579 | +529 | 0.01% | 2,142,747 |
| 2014-03-21 | 2014-03-19 | 129.074 | 17,050 | -127 | 0.01% | 2,200,706 |
| 2014-03-19 | 2014-03-17 | 127.751 | 17,177 | -1,480 | 0.01% | 2,194,376 |
| 2014-03-18 | 2014-03-14 | 130.775 | 18,657 | -256 | 0.01% | 2,439,860 |
| 2014-03-17 | 2014-03-13 | 131.908 | 18,913 | -1,482 | 0.01% | 2,494,784 |
| 2014-03-07 | 2014-03-05 | 140.318 | 20,395 | -41 | 0.01% | 2,861,778 |
| 2014-02-04 | 2014-01-28 | 139.375 | 20,436 | -2,704 | 0.01% | 2,848,260 |
| 2014-01-27 | 2014-01-23 | 150.691 | 23,140 | -1,273 | 0.01% | 3,486,980 |
| 2014-01-23 | 2014-01-21 | 148.239 | 24,413 | +117 | 0.01% | 3,618,954 |
| 2014-01-22 | 2014-01-20 | 144.090 | 24,296 | -2,704 | 0.01% | 3,500,802 |
| 2014-01-21 | 2014-01-17 | 146.730 | 27,000 | +2,704 | 0.01% | 3,961,710 |
| 2014-01-08 | 2014-01-06 | 151.256 | 24,296 | +2,587 | 0.01% | 3,674,925 |
| 2013-12-03 | 2013-11-29 | 152.388 | 21,709 | +318 | 0.01% | 3,308,191 |
| 2013-11-27 | 2013-11-25 | 160.309 | 21,391 | -21 | 0.01% | 3,429,173 |
| 2013-11-15 | 2013-11-13 | 152.765 | 21,412 | -21 | 0.01% | 3,271,008 |
| 2013-11-06 | 2013-11-04 | 133.717 | 21,433 | -53 | 0.01% | 2,865,950 |
| 2013-11-04 | 2013-10-31 | 134.282 | 21,486 | -424 | 0.01% | 2,885,193 |
| 2013-10-10 | 2013-10-08 | 124.475 | 21,910 | -530 | 0.01% | 2,727,255 |
| 2013-09-16 | 2013-09-12 | 113.725 | 22,440 | +530 | 0.01% | 2,551,993 |
| 2013-09-11 | 2013-09-09 | 118.440 | 21,910 | -6,077 | 0.01% | 2,595,024 |
| 2013-09-06 | 2013-09-04 | 117.309 | 27,987 | +6,077 | 0.01% | 3,283,115 |
| 2013-09-03 | 2013-08-30 | 124.853 | 21,910 | +647 | 0.01% | 2,735,519 |
| 2013-08-29 | 2013-08-27 | 127.870 | 21,263 | -1,676 | 0.01% | 2,718,902 |
| 2013-08-28 | 2013-08-26 | 127.682 | 22,939 | -4,401 | 0.01% | 2,928,886 |
| 2013-08-27 | 2013-08-23 | 127.493 | 27,340 | +6,077 | 0.01% | 3,485,656 |
| 2013-08-22 | 2013-08-20 | 126.739 | 21,263 | -424 | 0.01% | 2,694,841 |
| 2013-08-16 | 2013-08-13 | 128.813 | 21,687 | +583 | 0.01% | 2,793,570 |
| 2013-08-07 | 2013-08-05 | 128.813 | 21,104 | +594 | 0.01% | 2,718,472 |
| 2013-08-01 | 2013-07-30 | 120.138 | 20,510 | -106 | 0.01% | 2,464,021 |
| 2013-07-08 | 2013-07-04 | 111.462 | 20,616 | -213 | 0.01% | 2,297,901 |
| 2013-06-26 | 2013-06-24 | 104.295 | 20,829 | +11 | 0.01% | 2,172,366 |
| 2013-06-24 | 2013-06-20 | 105.615 | 20,818 | -11 | 0.01% | 2,198,702 |
| 2013-06-17 | 2013-06-13 | 104.861 | 20,829 | +213 | 0.01% | 2,184,151 |
| 2013-06-14 | 2013-06-11 | 110.142 | 20,616 | -11 | 0.01% | 2,270,684 |
| 2013-06-13 | 2013-06-10 | 110.708 | 20,627 | -11 | 0.01% | 2,283,566 |
| 2013-06-10 | 2013-06-06 | 109.953 | 20,638 | -901 | 0.01% | 2,269,214 |
| 2013-06-05 | 2013-06-03 | 113.537 | 21,539 | -318 | 0.01% | 2,445,465 |
| 2013-06-04 | 2013-05-31 | 112.216 | 21,857 | -212 | 0.01% | 2,452,714 |
| 2013-05-30 | 2013-05-28 | 112.216 | 22,069 | -212 | 0.01% | 2,476,504 |
| 2013-05-21 | 2013-05-16 | 103.164 | 22,281 | -212 | 0.01% | 2,298,589 |
| 2013-05-20 | 2013-05-15 | 106.370 | 22,493 | -8,696 | 0.01% | 2,392,577 |
| 2013-05-13 | 2013-05-09 | 98.260 | 31,189 | -477 | 0.02% | 3,064,633 |
| 2013-05-10 | 2013-05-08 | 97.883 | 31,666 | -598 | 0.02% | 3,099,559 |
| 2013-05-06 | 2013-05-02 | 100.523 | 32,264 | +8,696 | 0.02% | 3,243,283 |
| 2013-05-03 | 2013-04-30 | 102.598 | 23,568 | -530 | 0.01% | 2,418,026 |
| 2013-04-30 | 2013-04-26 | 94.677 | 24,098 | -425 | 0.01% | 2,281,519 |
| 2013-04-18 | 2013-04-16 | 94.677 | 24,523 | -2,651 | 0.01% | 2,321,757 |
| 2013-04-17 | 2013-04-15 | 93.451 | 27,174 | -106 | 0.01% | 2,539,432 |
| 2013-04-16 | 2013-04-12 | 94.205 | 27,280 | -1,537 | 0.01% | 2,569,918 |
| 2013-04-15 | 2013-04-11 | 92.602 | 28,817 | -584 | 0.01% | 2,668,515 |
| 2013-04-11 | 2013-04-09 | 90.339 | 29,401 | -2,120 | 0.01% | 2,656,054 |
| 2013-04-10 | 2013-04-08 | 89.679 | 31,521 | -2,121 | 0.02% | 2,826,766 |
| 2013-04-08 | 2013-04-03 | 89.679 | 33,642 | -2,121 | 0.02% | 3,016,975 |
| 2013-04-02 | 2013-03-27 | 88.642 | 35,763 | +456 | 0.02% | 3,170,087 |
| 2013-03-28 | 2013-03-26 | 89.396 | 35,307 | -8,696 | 0.02% | 3,156,302 |
| 2013-03-27 | 2013-03-25 | 89.302 | 44,003 | +8,696 | 0.02% | 3,929,539 |
| 2013-03-25 | 2013-03-21 | 90.528 | 35,307 | +3,181 | 0.02% | 3,196,255 |
| 2013-03-22 | 2013-03-20 | 92.602 | 32,126 | -6,363 | 0.02% | 2,974,935 |
| 2013-03-18 | 2013-03-14 | 87.227 | 38,489 | +22 | 0.02% | 3,357,281 |
| 2013-03-14 | 2013-03-12 | 91.282 | 38,467 | +6,362 | 0.02% | 3,511,341 |
| 2013-03-13 | 2013-03-11 | 94.677 | 32,105 | -3,255 | 0.02% | 3,039,595 |
| 2013-03-12 | 2013-03-08 | 93.828 | 35,360 | -3,182 | 0.02% | 3,317,758 |
| 2013-03-08 | 2013-03-06 | 91.376 | 38,542 | -3,181 | 0.02% | 3,521,822 |
| 2013-03-07 | 2013-03-05 | 92.414 | 41,723 | +2,255 | 0.02% | 3,855,769 |
| 2013-02-28 | 2013-02-26 | 95.997 | 39,468 | +3,182 | 0.02% | 3,788,805 |
| 2013-02-27 | 2013-02-25 | 97.317 | 36,286 | -3,182 | 0.02% | 3,531,248 |
| 2013-02-26 | 2013-02-22 | 95.054 | 39,468 | -3,181 | 0.02% | 3,751,587 |
| 2013-02-22 | 2013-02-20 | 94.677 | 42,649 | +742 | 0.02% | 4,037,866 |
| 2013-02-20 | 2013-02-18 | 96.374 | 41,907 | +637 | 0.02% | 4,038,749 |
| 2013-02-06 | 2013-02-04 | 99.203 | 41,270 | +3,117 | 0.02% | 4,094,111 |
| 2013-02-05 | 2013-02-01 | 99.580 | 38,153 | +3,394 | 0.02% | 3,799,286 |
| 2013-02-04 | 2013-01-31 | 101.655 | 34,759 | +3,181 | 0.02% | 3,533,421 |
| 2013-01-31 | 2013-01-29 | 102.598 | 31,578 | +530 | 0.02% | 3,239,835 |
| 2013-01-28 | 2013-01-24 | 105.427 | 31,048 | +106 | 0.02% | 3,273,292 |
| 2013-01-22 | 2013-01-18 | 104.672 | 30,942 | -604 | 0.02% | 3,238,775 |
| 2013-01-10 | 2013-01-08 | 105.615 | 31,546 | -2,121 | 0.02% | 3,331,745 |
| 2013-01-09 | 2013-01-07 | 108.444 | 33,667 | +2,121 | 0.02% | 3,650,998 |
| 2013-01-04 | 2013-01-02 | 104.861 | 31,546 | -4,242 | 0.02% | 3,307,946 |
| 2013-01-02 | 2012-12-27 | 102.598 | 35,788 | -3,287 | 0.02% | 3,671,772 |
| 2012-12-28 | 2012-12-24 | 102.409 | 39,075 | -6,893 | 0.02% | 4,001,642 |
| 2012-12-27 | 2012-12-20 | 103.729 | 45,968 | +477 | 0.02% | 4,768,235 |
| 2012-12-21 | 2012-12-19 | 105.238 | 45,491 | +552 | 0.02% | 4,787,393 |
| 2012-12-20 | 2012-12-18 | 110.142 | 44,939 | +16 | 0.02% | 4,949,663 |
| 2012-12-19 | 2012-12-17 | 111.651 | 44,923 | +795 | 0.02% | 5,015,680 |
| 2012-12-18 | 2012-12-14 | 113.537 | 44,128 | +2,121 | 0.02% | 5,010,143 |
| 2012-12-14 | 2012-12-12 | 116.177 | 42,007 | +530 | 0.02% | 4,880,246 |
| 2012-12-11 | 2012-12-07 | 114.197 | 41,477 | -6,840 | 0.02% | 4,736,536 |
| 2012-12-10 | 2012-12-06 | 111.961 | 48,317 | -598 | 0.02% | 5,409,629 |
| 2012-12-07 | 2012-12-05 | 111.030 | 48,915 | -2,148 | 0.02% | 5,431,019 |
| 2012-12-05 | 2012-12-03 | 110.471 | 51,063 | +4,295 | 0.02% | 5,640,973 |
| 2012-12-04 | 2012-11-30 | 112.147 | 46,768 | -1,879 | 0.02% | 5,244,913 |
| 2012-12-03 | 2012-11-29 | 113.265 | 48,647 | +2,147 | 0.02% | 5,510,014 |
| 2012-11-29 | 2012-11-27 | 114.756 | 46,500 | +15,514 | 0.02% | 5,336,134 |
| 2012-11-28 | 2012-11-26 | 117.177 | 30,986 | -4,510 | 0.01% | 3,630,857 |
| 2012-11-27 | 2012-11-23 | 114.010 | 35,496 | -118 | 0.02% | 4,046,913 |
| 2012-11-26 | 2012-11-22 | 114.010 | 35,614 | +13,425 | 0.02% | 4,060,366 |
| 2012-11-23 | 2012-11-21 | 113.079 | 22,189 | -2,147 | 0.02% | 2,509,109 |
| 2012-11-22 | 2012-11-20 | 113.824 | 24,336 | -4,348 | 0.02% | 2,770,023 |
| 2012-11-20 | 2012-11-16 | 113.265 | 28,684 | -376 | 0.02% | 3,248,900 |
| 2012-11-19 | 2012-11-15 | 120.717 | 29,060 | -2,630 | 0.02% | 3,508,033 |
| 2012-11-16 | 2012-11-14 | 98.921 | 31,690 | +2,147 | 0.02% | 3,134,800 |
| 2012-11-12 | 2012-11-08 | 104.696 | 29,543 | +1,503 | 0.02% | 3,093,029 |
| 2012-11-05 | 2012-11-01 | 99.293 | 28,040 | -2,147 | 0.02% | 2,784,186 |
| 2012-11-01 | 2012-10-30 | 90.538 | 30,187 | -322 | 0.02% | 2,733,061 |
| 2012-10-30 | 2012-10-26 | 89.917 | 30,509 | -161 | 0.02% | 2,743,269 |
| 2012-10-29 | 2012-10-25 | 97.639 | 30,670 | -2,627 | 0.02% | 2,994,574 |
| 2012-10-26 | 2012-10-24 | 96.609 | 33,297 | -225 | 0.02% | 3,216,789 |
| 2012-10-25 | 2012-10-22 | 106.733 | 33,522 | -2,331 | 0.02% | 3,577,910 |
| 2012-10-22 | 2012-10-18 | 107.934 | 35,853 | +2,331 | 0.02% | 3,869,770 |
| 2012-10-19 | 2012-10-17 | 109.307 | 33,522 | -4,662 | 0.02% | 3,664,194 |
| 2012-10-18 | 2012-10-16 | 106.905 | 38,184 | +3,543 | 0.03% | 4,082,052 |
| 2012-10-17 | 2012-10-15 | 106.562 | 34,641 | -1,212 | 0.02% | 3,691,400 |
| 2012-10-16 | 2012-10-12 | 107.420 | 35,853 | +816 | 0.02% | 3,851,314 |
| 2012-10-15 | 2012-10-11 | 108.621 | 35,037 | +2,331 | 0.02% | 3,805,745 |
| 2012-10-12 | 2012-10-10 | 110.852 | 32,706 | +1,119 | 0.02% | 3,625,509 |
| 2012-10-10 | 2012-10-08 | 110.680 | 31,587 | +1,212 | 0.02% | 3,496,046 |
| 2012-10-08 | 2012-10-04 | 111.709 | 30,375 | -4,079 | 0.02% | 3,393,176 |
| 2012-10-03 | 2012-09-27 | 99.869 | 34,454 | +2,331 | 0.02% | 3,440,897 |
| 2012-09-28 | 2012-09-26 | 105.875 | 32,123 | +699 | 0.02% | 3,401,029 |
| 2012-09-26 | 2012-09-24 | 109.136 | 31,424 | -2,331 | 0.02% | 3,429,475 |
| 2012-09-21 | 2012-09-19 | 109.822 | 33,755 | -2,331 | 0.02% | 3,707,039 |
| 2012-09-20 | 2012-09-18 | 110.508 | 36,086 | +2,331 | 0.02% | 3,987,803 |
| 2012-09-19 | 2012-09-17 | 111.366 | 33,755 | +2,331 | 0.02% | 3,759,169 |
| 2012-09-17 | 2012-09-13 | 110.165 | 31,424 | +1,166 | 0.02% | 3,461,829 |
| 2012-09-14 | 2012-09-12 | 113.082 | 30,258 | +1,865 | 0.02% | 3,421,643 |
| 2012-09-12 | 2012-09-10 | 112.053 | 28,393 | -234 | 0.02% | 3,181,512 |
| 2012-09-11 | 2012-09-07 | 107.934 | 28,627 | +2,332 | 0.02% | 3,089,837 |
| 2012-09-10 | 2012-09-06 | 105.704 | 26,295 | -2,332 | 0.02% | 2,779,476 |
| 2012-09-05 | 2012-09-03 | 104.846 | 28,627 | -2,331 | 0.02% | 3,001,415 |
| 2012-09-04 | 2012-08-31 | 101.757 | 30,958 | +2,331 | 0.02% | 3,150,189 |
| 2012-08-28 | 2012-08-24 | 105.189 | 28,627 | +2,332 | 0.02% | 3,011,240 |
| 2012-08-27 | 2012-08-23 | 105.704 | 26,295 | -2,332 | 0.02% | 2,779,476 |
| 2012-08-24 | 2012-08-22 | 102.958 | 28,627 | +2,332 | 0.02% | 2,947,380 |
| 2012-08-23 | 2012-08-21 | 104.331 | 26,295 | -2,332 | 0.02% | 2,743,379 |
| 2012-08-22 | 2012-08-20 | 104.331 | 28,627 | -1,165 | 0.02% | 2,986,678 |
| 2012-08-17 | 2012-08-15 | 97.982 | 29,792 | +2,331 | 0.02% | 2,919,072 |
| 2012-08-15 | 2012-08-13 | 97.639 | 27,461 | -2,098 | 0.02% | 2,681,252 |
| 2012-08-13 | 2012-08-09 | 99.355 | 29,559 | +932 | 0.02% | 2,936,820 |
| 2012-08-10 | 2012-08-08 | 96.094 | 28,627 | +6,527 | 0.02% | 2,750,888 |
| 2012-08-09 | 2012-08-07 | 109.479 | 22,100 | -699 | 0.01% | 2,419,480 |
| 2012-08-08 | 2012-08-06 | 85.541 | 22,799 | +909 | 0.02% | 1,950,249 |
| 2012-08-06 | 2012-08-02 | 80.908 | 21,890 | +257 | 0.01% | 1,771,073 |
| 2012-08-03 | 2012-08-01 | 80.908 | 21,633 | -5,245 | 0.01% | 1,750,280 |
| 2012-07-27 | 2012-07-25 | 76.361 | 26,878 | +116 | 0.02% | 2,052,419 |
| 2012-07-23 | 2012-07-19 | 78.077 | 26,762 | +24 | 0.02% | 2,089,484 |
| 2012-07-16 | 2012-07-12 | 80.736 | 26,738 | +58 | 0.02% | 2,158,726 |
| 2012-07-13 | 2012-07-11 | 80.908 | 26,680 | -58 | 0.02% | 2,158,622 |
| 2012-07-12 | 2012-07-10 | 80.822 | 26,738 | +35 | 0.02% | 2,161,020 |
| 2012-07-09 | 2012-07-05 | 86.142 | 26,703 | +116 | 0.02% | 2,300,238 |
| 2012-07-05 | 2012-07-03 | 86.485 | 26,587 | +117 | 0.02% | 2,299,370 |
| 2012-07-04 | 2012-06-29 | 84.855 | 26,470 | +116 | 0.02% | 2,246,101 |
| 2012-06-25 | 2012-06-21 | 88.887 | 26,354 | +2,914 | 0.02% | 2,342,531 |
| 2012-06-22 | 2012-06-20 | 88.372 | 23,440 | -233 | 0.02% | 2,071,447 |
| 2012-06-21 | 2012-06-19 | 86.142 | 23,673 | -3,578 | 0.02% | 2,039,229 |
| 2012-06-20 | 2012-06-18 | 87.858 | 27,251 | +816 | 0.02% | 2,394,206 |
| 2012-06-19 | 2012-06-15 | 87.000 | 26,435 | +3,589 | 0.02% | 2,299,833 |
| 2012-06-18 | 2012-06-14 | 79.192 | 22,846 | +1,749 | 0.02% | 1,809,218 |
| 2012-06-15 | 2012-06-13 | 90.431 | 21,097 | +349 | 0.01% | 1,907,833 |
| 2012-05-25 | 2012-05-23 | 106.047 | 20,748 | +234 | 0.01% | 2,200,259 |
| 2012-05-22 | 2012-05-18 | 107.763 | 20,514 | +349 | 0.01% | 2,210,645 |
| 2012-05-14 | 2012-05-10 | 126.810 | 20,165 | -1,165 | 0.01% | 2,557,124 |
| 2012-05-08 | 2012-05-04 | 127.153 | 21,330 | -443 | 0.01% | 2,712,178 |
| 2012-05-04 | 2012-05-02 | 140.538 | 21,773 | -117 | 0.01% | 3,059,928 |
| 2012-04-25 | 2012-04-23 | 137.964 | 21,890 | -932 | 0.01% | 3,020,027 |
| 2012-04-20 | 2012-04-18 | 143.970 | 22,822 | +932 | 0.02% | 3,285,676 |
| 2012-04-18 | 2012-04-16 | 138.479 | 21,890 | +48 | 0.01% | 3,031,296 |
| 2012-04-13 | 2012-04-11 | 139.165 | 21,842 | +117 | 0.01% | 3,039,641 |
| 2012-04-05 | 2012-04-02 | 139.851 | 21,725 | -2,331 | 0.01% | 3,038,271 |
| 2012-04-02 | 2012-03-29 | 134.875 | 24,056 | +443 | 0.02% | 3,244,554 |
| 2012-03-29 | 2012-03-27 | 137.449 | 23,613 | +2,331 | 0.02% | 3,245,583 |
| 2012-03-26 | 2012-03-22 | 144.313 | 21,282 | -933 | 0.01% | 3,071,266 |
| 2012-03-23 | 2012-03-21 | 145.514 | 22,215 | +1,049 | 0.01% | 3,232,594 |
| 2012-03-22 | 2012-03-20 | 136.419 | 21,166 | -443 | 0.01% | 2,887,453 |
| 2012-03-20 | 2012-03-16 | 145.686 | 21,609 | +443 | 0.01% | 3,148,121 |
| 2012-03-16 | 2012-03-14 | 155.123 | 21,166 | +350 | 0.01% | 3,283,343 |
| 2012-03-12 | 2012-03-08 | 156.496 | 20,816 | -816 | 0.01% | 3,257,626 |
| 2012-03-09 | 2012-03-07 | 148.260 | 21,632 | +1,282 | 0.01% | 3,207,151 |
| 2012-03-08 | 2012-03-06 | 149.289 | 20,350 | -454 | 0.01% | 3,038,035 |
| 2012-03-07 | 2012-03-05 | 160.443 | 20,804 | -968 | 0.01% | 3,337,855 |
| 2012-03-06 | 2012-03-02 | 165.248 | 21,772 | -350 | 0.01% | 3,597,772 |
| 2012-03-02 | 2012-02-29 | 147.175 | 22,122 | -57 | 0.01% | 3,255,807 |
| 2012-02-28 | 2012-02-24 | 150.389 | 22,179 | -83 | 0.01% | 3,335,483 |
| 2012-02-27 | 2012-02-23 | 150.389 | 22,262 | -118 | 0.01% | 3,347,965 |
| 2012-02-23 | 2012-02-21 | 123.661 | 22,380 | +59 | 0.01% | 2,767,530 |
| 2012-02-22 | 2012-02-20 | 121.800 | 22,321 | +118 | 0.01% | 2,718,699 |
| 2012-02-21 | 2012-02-17 | 127.044 | 22,203 | +12 | 0.01% | 2,820,763 |
| 2012-02-16 | 2012-02-14 | 122.646 | 22,191 | +1,182 | 0.01% | 2,721,635 |
| 2012-02-10 | 2012-02-08 | 115.879 | 21,009 | -4,161 | 0.01% | 2,434,506 |
| 2012-02-09 | 2012-02-07 | 115.541 | 25,170 | -946 | 0.02% | 2,908,164 |
| 2012-02-08 | 2012-02-06 | 110.297 | 26,116 | -2,589 | 0.02% | 2,880,509 |
| 2012-02-07 | 2012-02-03 | 105.053 | 28,705 | +2,778 | 0.02% | 3,015,533 |
| 2012-02-02 | 2012-01-31 | 96.763 | 25,927 | +1,182 | 0.02% | 2,508,784 |
| 2012-01-27 | 2012-01-20 | 96.256 | 24,745 | +343 | 0.02% | 2,381,851 |
| 2012-01-26 | 2012-01-19 | 94.733 | 24,402 | +1,182 | 0.02% | 2,311,684 |
| 2012-01-20 | 2012-01-18 | 96.256 | 23,220 | +4,729 | 0.02% | 2,235,061 |
| 2012-01-17 | 2012-01-13 | 98.793 | 18,491 | -957 | 0.01% | 1,826,788 |
| 2012-01-16 | 2012-01-12 | 94.903 | 19,448 | -343 | 0.01% | 1,845,665 |
| 2012-01-12 | 2012-01-10 | 91.858 | 19,791 | -591 | 0.01% | 1,817,952 |
| 2012-01-09 | 2012-01-05 | 86.783 | 20,382 | -591 | 0.01% | 1,768,802 |
| 2012-01-06 | 2012-01-04 | 84.499 | 20,973 | -201 | 0.01% | 1,772,193 |
| 2012-01-05 | 2012-01-03 | 85.598 | 21,174 | +591 | 0.01% | 1,812,460 |
| 2012-01-04 | 2011-12-30 | 84.753 | 20,583 | +650 | 0.01% | 1,744,461 |
| 2012-01-03 | 2011-12-29 | 84.753 | 19,933 | +237 | 0.01% | 1,689,372 |
| 2011-12-30 | 2011-12-28 | 86.275 | 19,696 | +118 | 0.01% | 1,699,273 |
| 2011-12-28 | 2011-12-22 | 87.290 | 19,578 | -107 | 0.01% | 1,708,964 |
| 2011-12-22 | 2011-12-20 | 86.783 | 19,685 | +24 | 0.01% | 1,708,314 |
| 2011-12-16 | 2011-12-14 | 90.504 | 19,661 | +236 | 0.01% | 1,779,403 |
| 2011-12-13 | 2011-12-09 | 91.012 | 19,425 | -236 | 0.01% | 1,767,902 |
| 2011-12-08 | 2011-12-06 | 90.673 | 19,661 | +355 | 0.01% | 1,782,729 |
| 2011-12-07 | 2011-12-05 | 101.331 | 19,306 | -1,537 | 0.01% | 1,956,294 |
| 2011-12-06 | 2011-12-02 | 93.211 | 20,843 | +946 | 0.01% | 1,942,794 |
| 2011-12-05 | 2011-12-01 | 95.918 | 19,897 | -1,537 | 0.01% | 1,908,471 |
| 2011-12-02 | 2011-11-30 | 90.843 | 21,434 | -1,537 | 0.01% | 1,947,119 |
| 2011-12-01 | 2011-11-29 | 88.982 | 22,971 | -591 | 0.02% | 2,043,999 |
| 2011-11-30 | 2011-11-28 | 85.091 | 23,562 | -710 | 0.02% | 2,004,911 |
| 2011-11-29 | 2011-11-25 | 83.653 | 24,272 | -118 | 0.02% | 2,030,424 |
| 2011-11-28 | 2011-11-24 | 80.185 | 24,390 | -828 | 0.02% | 1,955,713 |
| 2011-11-25 | 2011-11-23 | 75.364 | 25,218 | +48 | 0.02% | 1,900,524 |
| 2011-11-24 | 2011-11-22 | 70.881 | 25,170 | +118 | 0.02% | 1,784,071 |
| 2011-11-23 | 2011-11-21 | 73.249 | 25,052 | +473 | 0.02% | 1,835,039 |
| 2011-11-22 | 2011-11-18 | 76.971 | 24,579 | +1,537 | 0.02% | 1,891,867 |
| 2011-11-21 | 2011-11-17 | 76.294 | 23,042 | +236 | 0.02% | 1,757,971 |
| 2011-11-18 | 2011-11-16 | 81.285 | 22,806 | +1,194 | 0.01% | 1,853,777 |
| 2011-11-16 | 2011-11-14 | 87.459 | 21,612 | -1,182 | 0.01% | 1,890,168 |
| 2011-11-14 | 2011-11-10 | 80.354 | 22,794 | +1,064 | 0.01% | 1,831,594 |
| 2011-11-11 | 2011-11-09 | 87.121 | 21,730 | +1,182 | 0.01% | 1,893,136 |
| 2011-11-10 | 2011-11-08 | 89.320 | 20,548 | +237 | 0.01% | 1,835,348 |
| 2011-11-08 | 2011-11-04 | 91.181 | 20,311 | +1,182 | 0.01% | 1,851,975 |
| 2011-11-07 | 2011-11-03 | 91.012 | 19,129 | -236 | 0.01% | 1,740,963 |
| 2011-11-01 | 2011-10-28 | 106.068 | 19,365 | -2,282 | 0.01% | 2,053,998 |
| 2011-10-31 | 2011-10-27 | 101.669 | 21,647 | -1,537 | 0.01% | 2,200,833 |
| 2011-10-28 | 2011-10-26 | 95.241 | 23,184 | +946 | 0.02% | 2,208,064 |
| 2011-10-27 | 2011-10-25 | 88.136 | 22,238 | +118 | 0.01% | 1,959,965 |
| 2011-10-24 | 2011-10-20 | 88.643 | 22,120 | +355 | 0.01% | 1,960,791 |
| 2011-10-20 | 2011-10-18 | 99.132 | 21,765 | +236 | 0.01% | 2,157,602 |
| 2011-10-19 | 2011-10-17 | 105.898 | 21,529 | +946 | 0.01% | 2,279,886 |
| 2011-10-17 | 2011-10-13 | 99.639 | 20,583 | -1,301 | 0.01% | 2,050,874 |
| 2011-10-14 | 2011-10-12 | 86.106 | 21,884 | -827 | 0.01% | 1,884,341 |
| 2011-10-13 | 2011-10-11 | 93.042 | 22,711 | +118 | 0.01% | 2,113,070 |
| 2011-10-12 | 2011-10-10 | 83.061 | 22,593 | -532 | 0.01% | 1,876,594 |
| 2011-10-11 | 2011-10-07 | 87.290 | 23,125 | +1,182 | 0.02% | 2,018,582 |
| 2011-10-06 | 2011-10-03 | 83.399 | 21,943 | +118 | 0.01% | 1,830,029 |
| 2011-10-03 | 2011-09-28 | 80.777 | 21,825 | +1,892 | 0.01% | 1,762,961 |
| 2011-09-30 | 2011-09-27 | 71.896 | 19,933 | -118 | 0.01% | 1,433,100 |
| 2011-09-28 | 2011-09-26 | 67.075 | 20,051 | -1,383 | 0.01% | 1,344,913 |
| 2011-09-27 | 2011-09-23 | 69.612 | 21,434 | +59 | 0.01% | 1,492,066 |
| 2011-09-26 | 2011-09-22 | 72.995 | 21,375 | +875 | 0.01% | 1,560,278 |
| 2011-09-23 | 2011-09-21 | 75.787 | 20,500 | +3,097 | 0.01% | 1,553,627 |
| 2011-09-22 | 2011-09-20 | 85.091 | 17,403 | -2,069 | 0.01% | 1,480,836 |
| 2011-09-21 | 2011-09-19 | 82.892 | 19,472 | +6,113 | 0.01% | 1,614,067 |
| 2011-09-20 | 2011-09-16 | 103.361 | 13,359 | +2,246 | 0.01% | 1,380,798 |
| 2011-09-19 | 2011-09-15 | 127.552 | 11,113 | +632 | 0.01% | 1,417,482 |
| 2011-09-16 | 2011-09-14 | 154.788 | 10,481 | +12 | 0.01% | 1,622,328 |
| 2011-09-09 | 2011-09-07 | 164.430 | 10,469 | +354 | 0.01% | 1,721,418 |
| 2011-09-07 | 2011-09-05 | 160.878 | 10,115 | +12 | 0.01% | 1,627,277 |
| 2011-09-06 | 2011-09-02 | 166.122 | 10,103 | +1,549 | 0.01% | 1,678,328 |
| 2011-09-02 | 2011-08-31 | 184.815 | 8,554 | -710 | 0.01% | 1,580,905 |
| 2011-08-23 | 2011-08-19 | 173.396 | 9,264 | +379 | 0.01% | 1,606,340 |
| 2011-08-22 | 2011-08-18 | 180.163 | 8,885 | -591 | 0.01% | 1,600,744 |
| 2011-08-15 | 2011-08-11 | 165.276 | 9,476 | -591 | 0.01% | 1,566,154 |
| 2011-08-12 | 2011-08-10 | 159.693 | 10,067 | -48 | 0.01% | 1,607,633 |
| 2011-08-11 | 2011-08-09 | 164.599 | 10,115 | +946 | 0.01% | 1,664,921 |
| 2011-08-09 | 2011-08-05 | 166.460 | 9,169 | +12 | 0.01% | 1,526,272 |
| 2011-07-27 | 2011-07-25 | 197.079 | 9,157 | +1,182 | 0.01% | 1,804,655 |
| 2011-07-26 | 2011-07-22 | 204.269 | 7,975 | -1,182 | 0.01% | 1,629,044 |
| 2011-07-25 | 2011-07-21 | 194.119 | 9,157 | -1,182 | 0.01% | 1,777,546 |
| 2011-07-22 | 2011-07-20 | 186.929 | 10,339 | -1,183 | 0.01% | 1,932,661 |
| 2011-07-21 | 2011-07-19 | 180.585 | 11,522 | +1,183 | 0.01% | 2,080,706 |
| 2011-07-06 | 2011-07-04 | 208.921 | 10,339 | +473 | 0.01% | 2,160,033 |
| 2011-06-30 | 2011-06-28 | 198.348 | 9,866 | -107 | 0.01% | 1,956,901 |
| 2011-06-29 | 2011-06-27 | 194.965 | 9,973 | +662 | 0.01% | 1,944,383 |
| 2011-06-21 | 2011-06-17 | 216.956 | 9,311 | -118 | 0.01% | 2,020,080 |
| 2011-06-17 | 2011-06-15 | 222.454 | 9,429 | -2,365 | 0.01% | 2,097,521 |
| 2011-06-15 | 2011-06-13 | 234.719 | 11,794 | +592 | 0.01% | 2,768,274 |
| 2011-06-14 | 2011-06-10 | 236.411 | 11,202 | -592 | 0.01% | 2,648,270 |
| 2011-06-10 | 2011-06-08 | 234.719 | 11,794 | +12 | 0.01% | 2,768,274 |
| 2011-06-09 | 2011-06-07 | 237.679 | 11,782 | +12 | 0.01% | 2,800,337 |
| 2011-06-03 | 2011-06-01 | 238.525 | 11,770 | +709 | 0.01% | 2,807,440 |
| 2011-05-31 | 2011-05-27 | 241.908 | 11,061 | -851 | 0.01% | 2,675,749 |
| 2011-05-27 | 2011-05-25 | 238.102 | 11,912 | +863 | 0.01% | 2,836,273 |
| 2011-05-25 | 2011-05-23 | 246.561 | 11,049 | +48 | 0.01% | 2,724,247 |
| 2011-05-20 | 2011-05-18 | 262.208 | 11,001 | +591 | 0.01% | 2,884,555 |
| 2011-05-13 | 2011-05-11 | 263.054 | 10,410 | -119 | 0.01% | 2,738,395 |
| 2011-05-12 | 2011-05-09 | 256.288 | 10,529 | +1,076 | 0.01% | 2,698,452 |
| 2011-05-11 | 2011-05-06 | 265.169 | 9,453 | -827 | 0.01% | 2,506,641 |
| 2011-05-04 | 2011-04-29 | 273.204 | 10,280 | +827 | 0.01% | 2,808,540 |
| 2011-04-28 | 2011-04-26 | 282.508 | 9,453 | +83 | 0.01% | 2,670,552 |
| 2011-04-19 | 2011-04-15 | 291.390 | 9,370 | +532 | 0.01% | 2,730,321 |
| 2011-04-12 | 2011-04-08 | 306.615 | 8,838 | +40 | 0.01% | 2,709,861 |
| 2011-03-25 | 2011-03-23 | 287.161 | 8,798 | -319 | 0.01% | 2,526,438 |
| 2011-03-24 | 2011-03-22 | 290.121 | 9,117 | -118 | 0.01% | 2,645,033 |
| 2011-03-23 | 2011-03-21 | 288.429 | 9,235 | +425 | 0.01% | 2,663,644 |
| 2011-03-22 | 2011-03-18 | 290.121 | 8,810 | -354 | 0.01% | 2,555,966 |
| 2011-03-21 | 2011-03-17 | 284.200 | 9,164 | +792 | 0.01% | 2,604,410 |
| 2011-03-17 | 2011-03-15 | 304.077 | 8,372 | +236 | 0.01% | 2,545,734 |
| 2011-03-03 | 2011-03-01 | 323.834 | 8,136 | -215 | 0.01% | 2,634,715 |
| 2011-02-23 | 2011-02-21 | 330.426 | 8,351 | +364 | 0.01% | 2,759,390 |
| 2011-02-16 | 2011-02-14 | 349.790 | 7,987 | -352 | 0.01% | 2,793,776 |
| 2011-02-08 | 2011-02-02 | 311.062 | 8,339 | +133 | 0.01% | 2,593,947 |
| 2011-01-11 | 2011-01-07 | 313.946 | 8,206 | +243 | 0.01% | 2,576,242 |
| 2010-12-29 | 2010-12-24 | 311.062 | 7,963 | +22 | 0.01% | 2,476,988 |
| 2010-12-22 | 2010-12-20 | 314.770 | 7,941 | +364 | 0.01% | 2,499,590 |
| 2010-12-14 | 2010-12-10 | 315.594 | 7,577 | +48 | 0.00% | 2,391,257 |
| 2010-12-06 | 2010-12-02 | 314.358 | 7,529 | +49 | 0.00% | 2,366,803 |
| 2010-12-02 | 2010-11-30 | 309.414 | 7,480 | -267 | 0.00% | 2,314,418 |
| 2010-12-01 | 2010-11-29 | 316.830 | 7,747 | +121 | 0.00% | 2,454,483 |
| 2010-11-30 | 2010-11-26 | 317.242 | 7,626 | +243 | 0.00% | 2,419,289 |
| 2010-11-29 | 2010-11-25 | 320.950 | 7,383 | +534 | 0.00% | 2,369,575 |
| 2010-11-26 | 2010-11-24 | 331.662 | 6,849 | +61 | 0.00% | 2,271,555 |
| 2010-11-22 | 2010-11-18 | 334.546 | 6,788 | -850 | 0.00% | 2,270,900 |
| 2010-11-17 | 2010-11-15 | 339.326 | 7,638 | +910 | 0.00% | 2,591,768 |
| 2010-11-16 | 2010-11-12 | 338.515 | 6,728 | -109 | 0.00% | 2,277,527 |
| 2010-11-15 | 2010-11-11 | 343.380 | 6,837 | +136 | 0.00% | 2,347,686 |
| 2010-11-12 | 2010-11-10 | 348.244 | 6,701 | +123 | 0.00% | 2,333,586 |
| 2010-10-22 | 2010-10-20 | 362.434 | 6,578 | -185 | 0.00% | 2,384,089 |
| 2010-10-19 | 2010-10-15 | 359.596 | 6,763 | +136 | 0.00% | 2,431,947 |
| 2010-10-18 | 2010-10-14 | 358.785 | 6,627 | +61 | 0.00% | 2,377,669 |
| 2010-10-12 | 2010-10-08 | 363.245 | 6,566 | -246 | 0.00% | 2,385,064 |
| 2010-10-06 | 2010-10-04 | 336.488 | 6,812 | +246 | 0.00% | 2,292,154 |
| 2010-10-05 | 2010-09-30 | 341.353 | 6,566 | -123 | 0.00% | 2,241,321 |
| 2010-09-30 | 2010-09-28 | 344.190 | 6,689 | +62 | 0.00% | 2,302,290 |
| 2010-09-27 | 2010-09-22 | 350.677 | 6,627 | -62 | 0.00% | 2,323,936 |
| 2010-09-24 | 2010-09-21 | 350.677 | 6,689 | +160 | 0.00% | 2,345,678 |
| 2010-09-21 | 2010-09-17 | 337.704 | 6,529 | -246 | 0.00% | 2,204,869 |
| 2010-09-17 | 2010-09-15 | 338.515 | 6,775 | +123 | 0.00% | 2,293,437 |
| 2010-09-16 | 2010-09-14 | 335.271 | 6,652 | +123 | 0.00% | 2,230,226 |
| 2010-09-15 | 2010-09-13 | 339.731 | 6,529 | -629 | 0.00% | 2,218,103 |
| 2010-09-13 | 2010-09-09 | 325.947 | 7,158 | +2,529 | 0.00% | 2,333,129 |
| 2010-09-10 | 2010-09-08 | 323.920 | 4,629 | +740 | 0.00% | 1,499,426 |
| 2010-09-08 | 2010-09-06 | 335.677 | 3,889 | -185 | 0.00% | 1,305,447 |
| 2010-09-07 | 2010-09-03 | 329.190 | 4,074 | +246 | 0.00% | 1,341,122 |
| 2010-09-02 | 2010-08-31 | 353.515 | 3,828 | +74 | 0.00% | 1,353,255 |
| 2010-08-31 | 2010-08-27 | 364.461 | 3,754 | -148 | 0.00% | 1,368,186 |
| 2010-08-30 | 2010-08-26 | 358.785 | 3,902 | +124 | 0.00% | 1,399,979 |
| 2010-08-25 | 2010-08-23 | 366.893 | 3,778 | +148 | 0.00% | 1,386,123 |
| 2010-08-05 | 2010-08-03 | 389.191 | 3,630 | -37 | 0.00% | 1,412,762 |
| 2010-08-02 | 2010-07-29 | 389.191 | 3,667 | +37 | 0.00% | 1,427,162 |
| 2010-07-30 | 2010-07-28 | 382.704 | 3,630 | -62 | 0.00% | 1,389,216 |
| 2010-07-28 | 2010-07-26 | 379.055 | 3,692 | -62 | 0.00% | 1,399,473 |
| 2010-07-13 | 2010-07-09 | 358.380 | 3,754 | -61 | 0.00% | 1,345,357 |
| 2010-07-07 | 2010-07-05 | 338.109 | 3,815 | +61 | 0.00% | 1,289,887 |
| 2010-06-22 | 2010-06-18 | 364.461 | 3,754 | +124 | 0.00% | 1,368,186 |
| 2010-06-04 | 2010-06-02 | 339.731 | 3,630 | +123 | 0.00% | 1,233,223 |
| 2010-06-03 | 2010-06-01 | 351.488 | 3,507 | +62 | 0.00% | 1,232,668 |
| 2010-05-26 | 2010-05-24 | 359.596 | 3,445 | -124 | 0.00% | 1,238,808 |
| 2010-05-25 | 2010-05-20 | 361.218 | 3,569 | -98 | 0.00% | 1,289,185 |
| 2010-05-24 | 2010-05-19 | 365.677 | 3,667 | +320 | 0.00% | 1,340,938 |
| 2010-05-20 | 2010-05-18 | 384.731 | 3,347 | +370 | 0.00% | 1,287,695 |
| 2010-05-19 | 2010-05-17 | 366.082 | 2,977 | +309 | 0.00% | 1,089,827 |
| 2010-05-18 | 2010-05-14 | 396.488 | 2,668 | +185 | 0.00% | 1,057,830 |
| 2010-05-17 | 2010-05-13 | 424.056 | 2,483 | +24 | 0.00% | 1,052,930 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,459 | +25 | 0.00% | 989,917 |
| 2010-05-10 | 2010-05-06 | 424.056 | 2,434 | -62 | 0.00% | 1,032,151 |
| 2010-05-07 | 2010-05-05 | 419.191 | 2,496 | +617 | 0.00% | 1,046,300 |
| 2010-05-04 | 2010-04-30 | 459.731 | 1,879 | +123 | 0.00% | 863,835 |
| 2010-05-03 | 2010-04-29 | 445.948 | 1,756 | +13 | 0.00% | 783,084 |
| 2010-04-27 | 2010-04-23 | 485.677 | 1,743 | +74 | 0.00% | 846,536 |
| 2010-04-22 | 2010-04-20 | 485.677 | 1,669 | +61 | 0.00% | 810,596 |
| 2010-04-12 | 2010-04-08 | 499.867 | 1,608 | +13 | 0.00% | 803,786 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,595 | -126 | 0.00% | 830,912 |
| 2010-03-31 | 2010-03-29 | 499.056 | 1,721 | -13 | 0.00% | 858,875 |
| 2010-03-04 | 2010-03-02 | 450.493 | 1,734 | -148 | 0.00% | 781,156 |
| 2010-03-02 | 2010-02-26 | 442.892 | 1,882 | +125 | 0.00% | 833,522 |
| 2010-02-17 | 2010-02-11 | 461.696 | 1,757 | -375 | 0.00% | 811,199 |
| 2010-02-10 | 2010-02-08 | 433.290 | 2,132 | -624 | 0.00% | 923,774 |
| 2010-02-09 | 2010-02-05 | 440.891 | 2,756 | +624 | 0.00% | 1,215,097 |
| 2010-02-08 | 2010-02-04 | 461.696 | 2,132 | -125 | 0.00% | 984,335 |
| 2010-02-05 | 2010-02-03 | 463.296 | 2,257 | +125 | 0.00% | 1,045,659 |
| 2010-01-20 | 2010-01-18 | 453.294 | 2,132 | +13 | 0.00% | 966,423 |
| 2010-01-18 | 2010-01-14 | 455.695 | 2,119 | +375 | 0.00% | 965,617 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,744 | +61 | 0.00% | 780,776 |
| 2010-01-13 | 2010-01-11 | 458.095 | 1,683 | -687 | 0.00% | 770,974 |
| 2009-12-18 | 2009-12-16 | 399.683 | 2,370 | +975 | 0.00% | 947,248 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,395 | -500 | 0.00% | 564,813 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,895 | -137 | 0.00% | 796,228 |
| 2009-11-02 | 2009-10-29 | 399.357 | 2,032 | -129 | 0.00% | 811,494 |
| 2009-10-27 | 2009-10-22 | 412.849 | 2,161 | -26 | 0.00% | 892,167 |
| 2009-10-02 | 2009-09-29 | 399.743 | 2,187 | +64 | 0.00% | 874,238 |
| 2009-09-24 | 2009-09-22 | 414.006 | 2,123 | -64 | 0.00% | 878,934 |
| 2009-09-22 | 2009-09-18 | 395.117 | 2,187 | +103 | 0.00% | 864,121 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,084 | +130 | 0.00% | 815,391 |
| 2009-09-10 | 2009-09-08 | 382.011 | 1,954 | +156 | 0.00% | 746,449 |
| 2009-09-07 | 2009-09-03 | 361.580 | 1,798 | -39 | 0.00% | 650,121 |
| 2009-09-04 | 2009-09-02 | 356.955 | 1,837 | -260 | 0.00% | 655,726 |
| 2009-09-02 | 2009-08-31 | 363.508 | 2,097 | +325 | 0.00% | 762,276 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,772 | +194 | 0.00% | 695,366 |
| 2009-08-24 | 2009-08-20 | 462.962 | 1,578 | +169 | 0.00% | 730,553 |
| 2009-08-21 | 2009-08-19 | 458.721 | 1,409 | -195 | 0.00% | 646,338 |
| 2009-08-20 | 2009-08-18 | 450.241 | 1,604 | +195 | 0.00% | 722,186 |
| 2009-08-17 | 2009-08-13 | 440.218 | 1,409 | +220 | 0.00% | 620,268 |
| 2009-08-06 | 2009-08-04 | 429.425 | 1,189 | -129 | 0.00% | 510,586 |
| 2009-07-29 | 2009-07-27 | 440.989 | 1,318 | -65 | 0.00% | 581,224 |
| 2009-07-03 | 2009-06-30 | 333.440 | 1,383 | +65 | 0.00% | 461,148 |
| 2009-06-22 | 2009-06-18 | 353.100 | 1,318 | -260 | 0.00% | 465,386 |
| 2009-06-18 | 2009-06-16 | 341.921 | 1,578 | +65 | 0.00% | 539,551 |
| 2009-06-17 | 2009-06-15 | 349.245 | 1,513 | +259 | 0.00% | 528,408 |
| 2009-06-03 | 2009-06-01 | 390.106 | 1,254 | +65 | 0.00% | 489,193 |
| 2009-05-22 | 2009-05-20 | 384.324 | 1,189 | -259 | 0.00% | 456,961 |
| 2009-05-21 | 2009-05-19 | 383.938 | 1,448 | -389 | 0.00% | 555,942 |
| 2009-05-19 | 2009-05-15 | 377.000 | 1,837 | +648 | 0.00% | 692,548 |
| 2009-05-15 | 2009-05-13 | 393.190 | 1,189 | +389 | 0.00% | 467,503 |
| 2009-04-24 | 2009-04-22 | 331.127 | 800 | -1,297 | 0.00% | 264,902 |
| 2009-04-01 | 2009-03-30 | 306.457 | 2,097 | -1,297 | 0.00% | 642,640 |
| 2009-03-30 | 2009-03-26 | 362.057 | 3,394 | -64 | 0.00% | 1,228,822 |
| 2009-03-23 | 2009-03-19 | 334.439 | 3,458 | +172 | 0.00% | 1,156,491 |
| 2008-12-19 | 2008-12-17 | 332.926 | 3,286 | +661 | 0.00% | 1,093,995 |
| 2008-12-05 | 2008-12-03 | 292.067 | 2,625 | +330 | 0.00% | 766,676 |
| 2008-12-01 | 2008-11-27 | 275.421 | 2,295 | +331 | 0.00% | 632,090 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,964 | -172 | 0.00% | 508,453 |
| 2008-03-25 | 2008-03-19 | 606.409 | 2,136 | -23 | 0.00% | 1,295,289 |
| 2008-02-11 | 2008-02-04 | 732.371 | 2,159 | -2,616 | 0.00% | 1,581,190 |
| 2008-02-05 | 2008-02-01 | 722.046 | 4,775 | +2,616 | 0.00% | 3,447,772 |
| 2007-11-26 | 2007-11-22 | 707.172 | 2,159 | -50 | 0.00% | 1,526,785 |
| 2007-06-26 | 2007-06-22 | 667.474 | 2,209 | 0.00% | 1,474,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy