History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,759,764 | +0 | 0.62% | 2,340,486 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,759,764 | +0 | 0.62% | 2,393,279 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,759,764 | +0 | 0.62% | 2,375,681 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,759,764 | +0 | 0.62% | 2,428,474 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,759,764 | +0 | 0.62% | 2,375,681 |
| 2025-10-06 | 2025-10-02 | 1.340 | 1,759,764 | +0 | 0.62% | 2,358,084 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,759,764 | +0 | 0.62% | 2,446,072 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,759,764 | -20,000 | 0.62% | 2,393,279 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,779,764 | +125,750 | 0.63% | 2,438,277 |
| 2025-09-25 | 2025-09-23 | 1.430 | 1,654,014 | +20,000 | 0.58% | 2,365,240 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,634,014 | -120,000 | 0.58% | 2,287,620 |
| 2025-09-22 | 2025-09-18 | 1.380 | 1,754,014 | -130,000 | 0.62% | 2,420,539 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,884,014 | +90,000 | 0.67% | 2,637,620 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,794,014 | +50,000 | 0.63% | 2,547,500 |
| 2025-09-16 | 2025-09-12 | 1.510 | 1,744,014 | +117,000 | 0.62% | 2,633,461 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,627,014 | -700 | 0.57% | 2,473,061 |
| 2025-09-11 | 2025-09-09 | 1.460 | 1,627,714 | +14,066 | 0.57% | 2,376,462 |
| 2025-09-10 | 2025-09-08 | 1.460 | 1,613,648 | +4,434 | 0.57% | 2,355,926 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,609,214 | +107,750 | 0.57% | 2,365,545 |
| 2025-09-08 | 2025-09-04 | 1.460 | 1,501,464 | +158,250 | 0.53% | 2,192,137 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,343,214 | +34,000 | 0.47% | 1,961,092 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,309,214 | -6,000 | 0.46% | 1,950,729 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,315,214 | +6,250 | 0.46% | 1,722,930 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,308,964 | -53,000 | 0.46% | 1,884,908 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,361,964 | +29,250 | 0.48% | 2,015,707 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,332,714 | +114,750 | 0.47% | 1,999,071 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,217,964 | +153,742 | 0.43% | 1,900,024 |
| 2025-08-27 | 2025-08-25 | 1.530 | 1,064,222 | +37,750 | 0.38% | 1,628,260 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,026,472 | -19,251 | 0.36% | 1,703,944 |
| 2025-08-25 | 2025-08-21 | 1.060 | 1,045,723 | -1,000 | 0.37% | 1,108,466 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,046,723 | -750 | 0.37% | 1,078,125 |
| 2025-08-20 | 2025-08-18 | 1.000 | 1,047,473 | -7,000 | 0.37% | 1,047,473 |
| 2025-08-14 | 2025-08-12 | 0.990 | 1,054,473 | +1,750 | 0.37% | 1,043,928 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,052,723 | +4,250 | 0.37% | 1,031,669 |
| 2025-08-07 | 2025-08-05 | 0.970 | 1,048,473 | -20,000 | 0.37% | 1,017,019 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,068,473 | +4,500 | 0.38% | 1,036,419 |
| 2025-06-24 | 2025-06-20 | 0.980 | 1,063,973 | +4 | 0.38% | 1,042,694 |
| 2025-05-29 | 2025-05-27 | 0.980 | 1,063,969 | +135 | 0.38% | 1,042,690 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,063,834 | -17,000 | 0.38% | 1,042,557 |
| 2025-03-27 | 2025-03-25 | 1.190 | 1,080,834 | +3,750 | 0.38% | 1,286,192 |
| 2025-03-26 | 2025-03-24 | 1.170 | 1,077,084 | +3,250 | 0.38% | 1,260,188 |
| 2025-03-25 | 2025-03-21 | 1.180 | 1,073,834 | -1,125 | 0.38% | 1,267,124 |
| 2025-03-11 | 2025-03-07 | 1.260 | 1,074,959 | +750 | 0.38% | 1,354,448 |
| 2025-03-10 | 2025-03-06 | 1.260 | 1,074,209 | -10,000 | 0.38% | 1,353,503 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,084,209 | +7,500 | 0.38% | 1,366,103 |
| 2025-02-26 | 2025-02-24 | 1.320 | 1,076,709 | -3,000 | 0.38% | 1,421,256 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,079,709 | -5,000 | 0.38% | 1,338,839 |
| 2025-01-10 | 2025-01-08 | 1.330 | 1,084,709 | -2,000 | 0.38% | 1,442,663 |
| 2025-01-02 | 2024-12-27 | 1.230 | 1,086,709 | +1,500 | 0.38% | 1,336,652 |
| 2024-11-20 | 2024-11-18 | 1.360 | 1,085,209 | -10,000 | 0.38% | 1,475,884 |
| 2024-10-25 | 2024-10-23 | 1.480 | 1,095,209 | -5,196 | 0.39% | 1,620,909 |
| 2024-10-09 | 2024-10-07 | 1.780 | 1,100,405 | +5,000 | 0.39% | 1,958,721 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,095,405 | -3,000 | 0.39% | 1,774,556 |
| 2024-10-03 | 2024-09-30 | 1.350 | 1,098,405 | +7,500 | 0.39% | 1,482,847 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,090,905 | -400 | 0.39% | 1,298,177 |
| 2024-09-16 | 2024-09-12 | 1.170 | 1,091,305 | -9,000 | 0.39% | 1,276,827 |
| 2024-09-11 | 2024-09-09 | 1.000 | 1,100,305 | -30,000 | 0.39% | 1,100,305 |
| 2024-09-10 | 2024-09-05 | 1.010 | 1,130,305 | -50,000 | 0.40% | 1,141,608 |
| 2024-09-09 | 2024-09-04 | 1.020 | 1,180,305 | -54,000 | 0.42% | 1,203,911 |
| 2024-09-05 | 2024-09-03 | 1.050 | 1,234,305 | -46,000 | 0.44% | 1,296,020 |
| 2024-09-04 | 2024-09-02 | 1.040 | 1,280,305 | -50,000 | 0.45% | 1,331,517 |
| 2024-08-29 | 2024-08-27 | 1.010 | 1,330,305 | -3,500 | 0.47% | 1,343,608 |
| 2024-08-26 | 2024-08-22 | 1.010 | 1,333,805 | +500 | 0.47% | 1,347,143 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,333,305 | -100 | 0.47% | 1,333,305 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,333,405 | +10,500 | 0.47% | 1,400,075 |
| 2024-08-01 | 2024-07-30 | 1.120 | 1,322,905 | +1,000 | 0.47% | 1,481,654 |
| 2024-07-30 | 2024-07-26 | 1.020 | 1,321,905 | -5,000 | 0.47% | 1,348,343 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,326,905 | +1,000 | 0.47% | 1,406,519 |
| 2024-07-04 | 2024-07-02 | 1.330 | 1,325,905 | -22,000 | 0.47% | 1,763,454 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,347,905 | +250 | 0.48% | 2,008,378 |
| 2024-07-02 | 2024-06-27 | 1.680 | 1,347,655 | -15,000 | 0.48% | 2,264,060 |
| 2024-06-28 | 2024-06-26 | 1.690 | 1,362,655 | +33,000 | 0.48% | 2,302,887 |
| 2024-06-25 | 2024-06-21 | 1.690 | 1,329,655 | +1,250 | 0.47% | 2,247,117 |
| 2024-06-20 | 2024-06-18 | 1.880 | 1,328,405 | -5,000 | 0.47% | 2,497,401 |
| 2024-06-17 | 2024-06-13 | 2.070 | 1,333,405 | +2,500 | 0.47% | 2,760,148 |
| 2024-06-13 | 2024-06-11 | 1.790 | 1,330,905 | -15,382 | 0.47% | 2,382,320 |
| 2024-06-12 | 2024-06-07 | 1.950 | 1,346,287 | +4,423 | 0.48% | 2,625,260 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,341,864 | -39,000 | 0.47% | 2,630,053 |
| 2024-06-06 | 2024-06-04 | 2.070 | 1,380,864 | +3,000 | 0.49% | 2,858,388 |
| 2024-06-04 | 2024-05-31 | 2.240 | 1,377,864 | +26,500 | 0.49% | 3,086,415 |
| 2024-05-29 | 2024-05-27 | 2.170 | 1,351,364 | +2,500 | 0.48% | 2,932,460 |
| 2024-05-28 | 2024-05-24 | 2.280 | 1,348,864 | +10,000 | 0.48% | 3,075,410 |
| 2024-05-27 | 2024-05-23 | 2.380 | 1,338,864 | -2,000 | 0.47% | 3,186,496 |
| 2024-05-24 | 2024-05-22 | 2.280 | 1,340,864 | -2,000 | 0.47% | 3,057,170 |
| 2024-05-23 | 2024-05-21 | 2.270 | 1,342,864 | -39,500 | 0.47% | 3,048,301 |
| 2024-05-22 | 2024-05-20 | 2.330 | 1,382,364 | +52,825 | 0.49% | 3,220,908 |
| 2024-05-21 | 2024-05-17 | 2.440 | 1,329,539 | +17,000 | 0.47% | 3,244,075 |
| 2024-05-20 | 2024-05-16 | 2.360 | 1,312,539 | +25,000 | 0.46% | 3,097,592 |
| 2024-05-17 | 2024-05-14 | 2.550 | 1,287,539 | -13,750 | 0.45% | 3,283,224 |
| 2024-05-16 | 2024-05-13 | 2.850 | 1,301,289 | +8,000 | 0.46% | 3,708,674 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,293,289 | -16,000 | 0.46% | 3,750,538 |
| 2024-05-13 | 2024-05-09 | 3.100 | 1,309,289 | +28,500 | 0.46% | 4,058,796 |
| 2024-05-10 | 2024-05-08 | 2.950 | 1,280,789 | +166,750 | 0.45% | 3,778,328 |
| 2024-05-09 | 2024-05-07 | 2.130 | 1,114,039 | -2,500 | 0.39% | 2,372,903 |
| 2024-05-06 | 2024-05-02 | 2.200 | 1,116,539 | -6,500 | 0.39% | 2,456,386 |
| 2024-05-03 | 2024-04-30 | 2.290 | 1,123,039 | +11,750 | 0.40% | 2,571,759 |
| 2024-05-02 | 2024-04-29 | 1.950 | 1,111,289 | -5,000 | 0.39% | 2,167,014 |
| 2024-04-30 | 2024-04-26 | 1.920 | 1,116,289 | +2,500 | 0.39% | 2,143,275 |
| 2024-04-29 | 2024-04-25 | 1.950 | 1,113,789 | -1,250 | 0.39% | 2,171,889 |
| 2024-04-26 | 2024-04-24 | 2.010 | 1,115,039 | +2,750 | 0.39% | 2,241,228 |
| 2024-04-25 | 2024-04-23 | 2.050 | 1,112,289 | -18,250 | 0.39% | 2,280,192 |
| 2024-04-24 | 2024-04-22 | 2.040 | 1,130,539 | -37,500 | 0.40% | 2,306,300 |
| 2024-04-23 | 2024-04-19 | 2.200 | 1,168,039 | +35,000 | 0.41% | 2,569,686 |
| 2024-04-22 | 2024-04-18 | 2.370 | 1,133,039 | +14,500 | 0.40% | 2,685,302 |
| 2024-04-19 | 2024-04-17 | 2.050 | 1,118,539 | +23,000 | 0.40% | 2,293,005 |
| 2024-04-18 | 2024-04-16 | 2.000 | 1,095,539 | +11,000 | 0.39% | 2,191,078 |
| 2024-04-17 | 2024-04-15 | 2.120 | 1,084,539 | +21,250 | 0.38% | 2,299,223 |
| 2024-04-16 | 2024-04-12 | 2.280 | 1,063,289 | -25,250 | 0.38% | 2,424,299 |
| 2024-04-15 | 2024-04-11 | 2.500 | 1,088,539 | +13,250 | 0.38% | 2,721,348 |
| 2024-04-12 | 2024-04-10 | 2.900 | 1,075,289 | +26,750 | 0.38% | 3,118,338 |
| 2024-04-11 | 2024-04-09 | 1.750 | 1,048,539 | +250 | 0.37% | 1,834,943 |
| 2024-04-10 | 2024-04-08 | 1.160 | 1,048,289 | -47,500 | 0.37% | 1,216,015 |
| 2024-04-09 | 2024-04-05 | 1.200 | 1,095,789 | +1,250 | 0.39% | 1,314,947 |
| 2024-04-08 | 2024-04-03 | 1.340 | 1,094,539 | +46,250 | 0.39% | 1,466,682 |
| 2024-04-05 | 2024-04-02 | 0.990 | 1,048,289 | +5,000 | 0.37% | 1,037,806 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,043,289 | -26,000 | 0.37% | 1,189,349 |
| 2024-04-02 | 2024-03-27 | 1.260 | 1,069,289 | +7,750 | 0.38% | 1,347,304 |
| 2024-03-28 | 2024-03-26 | 1.610 | 1,061,539 | +500 | 0.37% | 1,709,078 |
| 2024-03-27 | 2024-03-25 | 1.860 | 1,061,039 | +5,000 | 0.37% | 1,973,533 |
| 2024-03-22 | 2024-03-20 | 2.100 | 1,056,039 | -2,750 | 0.37% | 2,217,682 |
| 2024-03-21 | 2024-03-19 | 2.190 | 1,058,789 | +12,000 | 0.37% | 2,318,748 |
| 2024-03-19 | 2024-03-15 | 2.330 | 1,046,789 | +250 | 0.37% | 2,439,018 |
| 2024-03-13 | 2024-03-11 | 2.470 | 1,046,539 | -47 | 0.37% | 2,584,951 |
| 2024-03-04 | 2024-02-29 | 2.500 | 1,046,586 | -3,750 | 0.37% | 2,616,465 |
| 2024-03-01 | 2024-02-28 | 2.550 | 1,050,336 | -4,250 | 0.37% | 2,678,357 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,054,586 | -2,000 | 0.37% | 2,689,194 |
| 2024-02-28 | 2024-02-26 | 2.440 | 1,056,586 | -10,000 | 0.37% | 2,578,070 |
| 2024-02-22 | 2024-02-20 | 2.650 | 1,066,586 | -500 | 0.38% | 2,826,453 |
| 2024-02-14 | 2024-02-07 | 2.700 | 1,067,086 | -7,750 | 0.38% | 2,881,132 |
| 2024-02-05 | 2024-02-01 | 2.950 | 1,074,836 | +1,125 | 0.38% | 3,170,766 |
| 2024-01-17 | 2024-01-15 | 3.650 | 1,073,711 | -3,000 | 0.38% | 3,919,045 |
| 2024-01-16 | 2024-01-12 | 3.600 | 1,076,711 | -2,000 | 0.38% | 3,876,160 |
| 2024-01-09 | 2024-01-05 | 3.600 | 1,078,711 | +5,000 | 0.38% | 3,883,360 |
| 2024-01-08 | 2024-01-04 | 3.900 | 1,073,711 | -5,000 | 0.38% | 4,187,473 |
| 2024-01-05 | 2024-01-03 | 3.700 | 1,078,711 | +5,000 | 0.38% | 3,991,231 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,073,711 | +4,000 | 0.38% | 4,080,102 |
| 2023-12-29 | 2023-12-27 | 3.950 | 1,069,711 | -250 | 0.38% | 4,225,358 |
| 2023-12-22 | 2023-12-20 | 3.800 | 1,069,961 | +750 | 0.38% | 4,065,852 |
| 2023-12-11 | 2023-12-07 | 3.400 | 1,069,211 | +196 | 0.38% | 3,635,317 |
| 2023-11-28 | 2023-11-24 | 3.350 | 1,069,015 | -250 | 0.38% | 3,581,200 |
| 2023-11-06 | 2023-11-02 | 3.150 | 1,069,265 | -250 | 0.38% | 3,368,185 |
| 2023-10-25 | 2023-10-20 | 3.400 | 1,069,515 | +500 | 0.38% | 3,636,351 |
| 2023-09-13 | 2023-09-11 | 4.000 | 1,069,015 | +146 | 0.38% | 4,276,060 |
| 2023-09-11 | 2023-09-06 | 4.300 | 1,068,869 | -10,000 | 0.38% | 4,596,137 |
| 2023-09-07 | 2023-09-05 | 4.300 | 1,078,869 | -250 | 0.38% | 4,639,137 |
| 2023-09-05 | 2023-08-31 | 4.200 | 1,079,119 | +10,000 | 0.38% | 4,532,300 |
| 2023-08-28 | 2023-08-24 | 4.100 | 1,069,119 | -250 | 0.38% | 4,383,388 |
| 2023-08-25 | 2023-08-23 | 4.100 | 1,069,369 | +250 | 0.38% | 4,384,413 |
| 2023-08-24 | 2023-08-22 | 4.550 | 1,069,119 | -10,250 | 0.38% | 4,864,491 |
| 2023-08-23 | 2023-08-21 | 3.400 | 1,079,369 | -19,750 | 0.38% | 3,669,855 |
| 2023-08-21 | 2023-08-17 | 4.200 | 1,099,119 | -2,000 | 0.39% | 4,616,300 |
| 2023-08-17 | 2023-08-15 | 4.550 | 1,101,119 | +12,500 | 0.39% | 5,010,091 |
| 2023-08-16 | 2023-08-14 | 4.950 | 1,088,619 | +3,500 | 0.38% | 5,388,664 |
| 2023-08-15 | 2023-08-11 | 5.100 | 1,085,119 | -4,000 | 0.38% | 5,534,107 |
| 2023-08-01 | 2023-07-28 | 5.800 | 1,089,119 | -12,000 | 0.38% | 6,316,890 |
| 2023-07-31 | 2023-07-27 | 5.500 | 1,101,119 | -500 | 0.39% | 6,056,154 |
| 2023-07-13 | 2023-07-11 | 5.200 | 1,101,619 | +6,000 | 0.39% | 5,728,419 |
| 2023-07-12 | 2023-07-10 | 5.500 | 1,095,619 | +6,000 | 0.39% | 6,025,904 |
| 2023-06-23 | 2023-06-20 | 7.300 | 1,089,619 | -6,000 | 0.38% | 7,954,219 |
| 2023-06-20 | 2023-06-16 | 6.700 | 1,095,619 | -6,000 | 0.39% | 7,340,647 |
| 2023-06-16 | 2023-06-14 | 5.900 | 1,101,619 | -6,000 | 0.39% | 6,499,552 |
| 2023-06-14 | 2023-06-12 | 5.600 | 1,107,619 | -1,000 | 0.39% | 6,202,666 |
| 2023-05-24 | 2023-05-22 | 6.000 | 1,108,619 | -7,250 | 0.39% | 6,651,714 |
| 2023-05-23 | 2023-05-19 | 5.900 | 1,115,869 | -6,000 | 0.39% | 6,583,627 |
| 2023-05-19 | 2023-05-17 | 5.900 | 1,121,869 | -6,000 | 0.40% | 6,619,027 |
| 2023-05-16 | 2023-05-12 | 6.000 | 1,127,869 | -3,000 | 0.40% | 6,767,214 |
| 2023-05-12 | 2023-05-10 | 6.200 | 1,130,869 | +2,250 | 0.40% | 7,011,388 |
| 2023-05-05 | 2023-05-03 | 6.400 | 1,128,619 | -2,000 | 0.40% | 7,223,162 |
| 2023-04-24 | 2023-04-20 | 6.700 | 1,130,619 | +1,500 | 0.40% | 7,575,147 |
| 2023-04-20 | 2023-04-18 | 6.600 | 1,129,119 | -19,000 | 0.40% | 7,452,185 |
| 2023-04-18 | 2023-04-14 | 6.500 | 1,148,119 | -4,000 | 0.41% | 7,462,774 |
| 2023-04-14 | 2023-04-12 | 6.700 | 1,152,119 | -10,000 | 0.41% | 7,719,197 |
| 2023-04-13 | 2023-04-11 | 6.700 | 1,162,119 | -12,000 | 0.41% | 7,786,197 |
| 2023-04-12 | 2023-04-06 | 6.400 | 1,174,119 | -1,250 | 0.41% | 7,514,362 |
| 2023-03-31 | 2023-03-29 | 6.900 | 1,175,369 | -5,901 | 0.42% | 8,110,046 |
| 2023-03-20 | 2023-03-16 | 7.000 | 1,181,270 | -6,157 | 0.42% | 8,268,890 |
| 2023-03-16 | 2023-03-14 | 6.800 | 1,187,427 | -5,000 | 0.42% | 8,074,504 |
| 2023-03-09 | 2023-03-07 | 7.500 | 1,192,427 | -20,000 | 0.42% | 8,943,202 |
| 2023-03-06 | 2023-03-02 | 7.600 | 1,212,427 | -8,000 | 0.43% | 9,214,445 |
| 2023-02-24 | 2023-02-22 | 7.900 | 1,220,427 | +5,000 | 0.43% | 9,641,373 |
| 2023-02-16 | 2023-02-14 | 8.400 | 1,215,427 | +6,750 | 0.43% | 10,209,587 |
| 2023-02-15 | 2023-02-13 | 8.600 | 1,208,677 | -4,000 | 0.43% | 10,394,622 |
| 2023-02-14 | 2023-02-10 | 8.600 | 1,212,677 | -5,000 | 0.43% | 10,429,022 |
| 2023-02-09 | 2023-02-07 | 8.600 | 1,217,677 | -6,000 | 0.43% | 10,472,022 |
| 2023-02-06 | 2023-02-02 | 8.800 | 1,223,677 | -6,000 | 0.43% | 10,768,358 |
| 2023-02-03 | 2023-02-01 | 8.700 | 1,229,677 | -39,000 | 0.43% | 10,698,190 |
| 2023-02-02 | 2023-01-31 | 8.300 | 1,268,677 | +2,000 | 0.45% | 10,530,019 |
| 2023-02-01 | 2023-01-30 | 8.300 | 1,266,677 | +8,000 | 0.45% | 10,513,419 |
| 2023-01-31 | 2023-01-27 | 8.900 | 1,258,677 | -18,000 | 0.44% | 11,202,225 |
| 2023-01-18 | 2023-01-16 | 8.100 | 1,276,677 | +4,000 | 0.45% | 10,341,084 |
| 2023-01-17 | 2023-01-13 | 8.200 | 1,272,677 | +2,750 | 0.45% | 10,435,951 |
| 2023-01-16 | 2023-01-12 | 8.300 | 1,269,927 | +5,000 | 0.45% | 10,540,394 |
| 2023-01-11 | 2023-01-09 | 8.500 | 1,264,927 | -4,750 | 0.45% | 10,751,880 |
| 2023-01-10 | 2023-01-06 | 8.600 | 1,269,677 | +4,500 | 0.45% | 10,919,222 |
| 2023-01-09 | 2023-01-05 | 8.800 | 1,265,177 | -250 | 0.45% | 11,133,558 |
| 2023-01-06 | 2023-01-04 | 8.900 | 1,265,427 | -21,000 | 0.45% | 11,262,300 |
| 2023-01-05 | 2023-01-03 | 8.500 | 1,286,427 | -6,000 | 0.45% | 10,934,630 |
| 2022-12-30 | 2022-12-28 | 8.700 | 1,292,427 | -16,000 | 0.46% | 11,244,115 |
| 2022-12-28 | 2022-12-22 | 8.600 | 1,308,427 | -8,000 | 0.46% | 11,252,472 |
| 2022-12-22 | 2022-12-20 | 8.200 | 1,316,427 | -750 | 0.47% | 10,794,701 |
| 2022-12-21 | 2022-12-19 | 8.300 | 1,317,177 | -250 | 0.47% | 10,932,569 |
| 2022-12-20 | 2022-12-16 | 8.700 | 1,317,427 | -5,500 | 0.47% | 11,461,615 |
| 2022-12-16 | 2022-12-14 | 8.900 | 1,322,927 | +1,000 | 0.47% | 11,774,050 |
| 2022-12-15 | 2022-12-13 | 9.200 | 1,321,927 | -24,000 | 0.47% | 12,161,728 |
| 2022-12-14 | 2022-12-12 | 9.000 | 1,345,927 | -4,500 | 0.48% | 12,113,343 |
| 2022-12-12 | 2022-12-08 | 9.300 | 1,350,427 | -12,000 | 0.48% | 12,558,971 |
| 2022-12-09 | 2022-12-07 | 8.700 | 1,362,427 | -6,000 | 0.48% | 11,853,115 |
| 2022-12-08 | 2022-12-06 | 9.400 | 1,368,427 | -2,000 | 0.48% | 12,863,214 |
| 2022-12-07 | 2022-12-05 | 9.500 | 1,370,427 | -31,250 | 0.48% | 13,019,056 |
| 2022-12-06 | 2022-12-02 | 8.600 | 1,401,677 | -65,250 | 0.50% | 12,054,422 |
| 2022-12-05 | 2022-12-01 | 7.900 | 1,466,927 | -11,000 | 0.52% | 11,588,723 |
| 2022-11-18 | 2022-11-16 | 8.200 | 1,477,927 | +48,750 | 0.52% | 12,119,001 |
| 2022-11-17 | 2022-11-15 | 8.000 | 1,429,177 | -6,000 | 0.50% | 11,433,416 |
| 2022-11-16 | 2022-11-14 | 7.600 | 1,435,177 | -40,250 | 0.51% | 10,907,345 |
| 2022-11-15 | 2022-11-11 | 6.800 | 1,475,427 | -6,000 | 0.52% | 10,032,904 |
| 2022-11-14 | 2022-11-10 | 6.400 | 1,481,427 | +3,000 | 0.52% | 9,481,133 |
| 2022-11-09 | 2022-11-07 | 6.900 | 1,478,427 | -6,000 | 0.52% | 10,201,146 |
| 2022-10-26 | 2022-10-24 | 6.600 | 1,484,427 | +5,750 | 0.52% | 9,797,218 |
| 2022-10-24 | 2022-10-20 | 7.200 | 1,478,677 | +10,000 | 0.52% | 10,646,474 |
| 2022-10-18 | 2022-10-14 | 7.100 | 1,468,677 | +250 | 0.52% | 10,427,607 |
| 2022-10-14 | 2022-10-12 | 7.500 | 1,468,427 | -12,000 | 0.52% | 11,013,202 |
| 2022-10-13 | 2022-10-11 | 7.500 | 1,480,427 | +10,000 | 0.52% | 11,103,202 |
| 2022-10-10 | 2022-10-06 | 8.100 | 1,470,427 | -8,000 | 0.52% | 11,910,459 |
| 2022-10-07 | 2022-10-05 | 7.900 | 1,478,427 | -2,000 | 0.52% | 11,679,573 |
| 2022-10-05 | 2022-09-30 | 7.400 | 1,480,427 | -3,000 | 0.52% | 10,955,160 |
| 2022-09-28 | 2022-09-26 | 7.700 | 1,483,427 | -1,500 | 0.52% | 11,422,388 |
| 2022-09-27 | 2022-09-23 | 7.700 | 1,484,927 | -40,000 | 0.52% | 11,433,938 |
| 2022-09-23 | 2022-09-21 | 8.400 | 1,524,927 | -30,250 | 0.54% | 12,809,387 |
| 2022-09-22 | 2022-09-20 | 8.500 | 1,555,177 | -5,500 | 0.55% | 13,219,004 |
| 2022-09-21 | 2022-09-19 | 8.600 | 1,560,677 | -16,500 | 0.55% | 13,421,822 |
| 2022-09-20 | 2022-09-16 | 8.300 | 1,577,177 | +500 | 0.56% | 13,090,569 |
| 2022-09-19 | 2022-09-15 | 8.600 | 1,576,677 | -500 | 0.56% | 13,559,422 |
| 2022-09-15 | 2022-09-13 | 9.100 | 1,577,177 | +2,000 | 0.56% | 14,352,311 |
| 2022-09-13 | 2022-09-08 | 9.200 | 1,575,177 | +1,500 | 0.56% | 14,491,628 |
| 2022-09-09 | 2022-09-07 | 9.100 | 1,573,677 | -4,250 | 0.56% | 14,320,461 |
| 2022-09-08 | 2022-09-06 | 9.200 | 1,577,927 | -750 | 0.56% | 14,516,928 |
| 2022-09-07 | 2022-09-05 | 9.300 | 1,578,677 | +6,250 | 0.56% | 14,681,696 |
| 2022-09-06 | 2022-09-02 | 9.300 | 1,572,427 | +8,000 | 0.56% | 14,623,571 |
| 2022-09-05 | 2022-09-01 | 9.500 | 1,564,427 | +10,000 | 0.55% | 14,862,056 |
| 2022-09-02 | 2022-08-31 | 9.800 | 1,554,427 | +9,750 | 0.55% | 15,233,385 |
| 2022-09-01 | 2022-08-30 | 10.000 | 1,544,677 | +2,000 | 0.55% | 15,446,770 |
| 2022-08-31 | 2022-08-29 | 10.100 | 1,542,677 | -11,250 | 0.54% | 15,581,038 |
| 2022-08-30 | 2022-08-26 | 10.300 | 1,553,927 | +45,000 | 0.55% | 16,005,448 |
| 2022-08-29 | 2022-08-25 | 10.600 | 1,508,927 | -30,250 | 0.53% | 15,994,626 |
| 2022-08-26 | 2022-08-24 | 10.400 | 1,539,177 | +25,750 | 0.54% | 16,007,441 |
| 2022-08-25 | 2022-08-23 | 11.200 | 1,513,427 | +135,250 | 0.53% | 16,950,382 |
| 2022-08-24 | 2022-08-22 | 15.400 | 1,378,177 | +4,000 | 0.49% | 21,223,926 |
| 2022-08-23 | 2022-08-19 | 15.800 | 1,374,177 | +9,750 | 0.49% | 21,711,997 |
| 2022-08-19 | 2022-08-17 | 16.400 | 1,364,427 | -40,250 | 0.48% | 22,376,603 |
| 2022-08-17 | 2022-08-15 | 15.600 | 1,404,677 | -109,750 | 0.50% | 21,912,961 |
| 2022-08-16 | 2022-08-12 | 15.000 | 1,514,427 | -108,000 | 0.53% | 22,716,405 |
| 2022-08-15 | 2022-08-11 | 13.400 | 1,622,427 | -65,000 | 0.57% | 21,740,522 |
| 2022-08-12 | 2022-08-10 | 12.400 | 1,687,427 | -8,000 | 0.60% | 20,924,095 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,695,427 | -1,000 | 0.60% | 21,362,380 |
| 2022-08-09 | 2022-08-05 | 12.200 | 1,696,427 | -21,000 | 0.60% | 20,696,409 |
| 2022-08-08 | 2022-08-04 | 11.600 | 1,717,427 | -5,250 | 0.61% | 19,922,153 |
| 2022-08-05 | 2022-08-03 | 11.300 | 1,722,677 | +2,250 | 0.61% | 19,466,250 |
| 2022-08-04 | 2022-08-02 | 11.600 | 1,720,427 | -24,500 | 0.61% | 19,956,953 |
| 2022-08-03 | 2022-08-01 | 11.600 | 1,744,927 | -5,750 | 0.62% | 20,241,153 |
| 2022-08-02 | 2022-07-29 | 11.500 | 1,750,677 | -193,250 | 0.62% | 20,132,786 |
| 2022-08-01 | 2022-07-28 | 12.200 | 1,943,927 | +6,750 | 0.69% | 23,715,909 |
| 2022-07-29 | 2022-07-27 | 12.400 | 1,937,177 | +13,500 | 0.68% | 24,020,995 |
| 2022-07-28 | 2022-07-26 | 12.800 | 1,923,677 | -9,000 | 0.68% | 24,623,066 |
| 2022-07-27 | 2022-07-25 | 12.600 | 1,932,677 | +10,000 | 0.68% | 24,351,730 |
| 2022-07-26 | 2022-07-22 | 13.200 | 1,922,677 | +186,000 | 0.68% | 25,379,336 |
| 2022-07-25 | 2022-07-21 | 12.800 | 1,736,677 | -9,000 | 0.61% | 22,229,466 |
| 2022-07-22 | 2022-07-20 | 12.500 | 1,745,677 | +250 | 0.62% | 21,820,962 |
| 2022-07-20 | 2022-07-18 | 12.600 | 1,745,427 | -20,000 | 0.62% | 21,992,380 |
| 2022-07-19 | 2022-07-15 | 12.200 | 1,765,427 | +2,500 | 0.62% | 21,538,209 |
| 2022-07-15 | 2022-07-13 | 13.300 | 1,762,927 | -21,250 | 0.62% | 23,446,929 |
| 2022-07-14 | 2022-07-12 | 12.700 | 1,784,177 | +2,000 | 0.63% | 22,659,048 |
| 2022-07-13 | 2022-07-11 | 13.100 | 1,782,177 | +2,250 | 0.63% | 23,346,519 |
| 2022-07-12 | 2022-07-08 | 13.600 | 1,779,927 | -46,250 | 0.63% | 24,207,007 |
| 2022-07-11 | 2022-07-07 | 13.200 | 1,826,177 | +1,000 | 0.65% | 24,105,536 |
| 2022-07-08 | 2022-07-06 | 13.300 | 1,825,177 | -30,000 | 0.64% | 24,274,854 |
| 2022-07-07 | 2022-07-05 | 13.600 | 1,855,177 | -5,500 | 0.66% | 25,230,407 |
| 2022-07-06 | 2022-07-04 | 13.900 | 1,860,677 | -36,000 | 0.66% | 25,863,410 |
| 2022-07-05 | 2022-06-30 | 14.100 | 1,896,677 | -84,750 | 0.67% | 26,743,146 |
| 2022-06-30 | 2022-06-28 | 13.500 | 1,981,427 | -16,000 | 0.70% | 26,749,264 |
| 2022-06-29 | 2022-06-27 | 13.100 | 1,997,427 | -2,500 | 0.71% | 26,166,294 |
| 2022-06-27 | 2022-06-23 | 12.700 | 1,999,927 | -11,750 | 0.71% | 25,399,073 |
| 2022-06-24 | 2022-06-22 | 12.200 | 2,011,677 | -3,000 | 0.71% | 24,542,459 |
| 2022-06-23 | 2022-06-21 | 12.800 | 2,014,677 | -6,250 | 0.71% | 25,787,866 |
| 2022-06-21 | 2022-06-17 | 12.000 | 2,020,927 | -6,000 | 0.71% | 24,251,124 |
| 2022-06-20 | 2022-06-16 | 11.700 | 2,026,927 | -4,250 | 0.72% | 23,715,046 |
| 2022-06-17 | 2022-06-15 | 12.800 | 2,031,177 | -12,750 | 0.72% | 25,999,066 |
| 2022-06-16 | 2022-06-14 | 12.700 | 2,043,927 | -25,750 | 0.72% | 25,957,873 |
| 2022-06-15 | 2022-06-13 | 12.400 | 2,069,677 | +3,000 | 0.73% | 25,663,995 |
| 2022-06-14 | 2022-06-10 | 13.300 | 2,066,677 | -7,000 | 0.73% | 27,486,804 |
| 2022-06-13 | 2022-06-09 | 13.700 | 2,073,677 | +5,500 | 0.73% | 28,409,375 |
| 2022-06-10 | 2022-06-08 | 14.000 | 2,068,177 | -10,000 | 0.73% | 28,954,478 |
| 2022-06-09 | 2022-06-07 | 14.100 | 2,078,177 | -39,750 | 0.73% | 29,302,296 |
| 2022-06-08 | 2022-06-06 | 13.800 | 2,117,927 | -9,500 | 0.75% | 29,227,393 |
| 2022-06-07 | 2022-06-02 | 13.500 | 2,127,427 | +12,500 | 0.75% | 28,720,264 |
| 2022-06-06 | 2022-06-01 | 14.200 | 2,114,927 | -64,000 | 0.75% | 30,031,963 |
| 2022-06-02 | 2022-05-31 | 13.500 | 2,178,927 | -6,750 | 0.77% | 29,415,514 |
| 2022-06-01 | 2022-05-30 | 13.700 | 2,185,677 | -20,500 | 0.77% | 29,943,775 |
| 2022-05-31 | 2022-05-27 | 13.400 | 2,206,177 | +12,000 | 0.78% | 29,562,772 |
| 2022-05-30 | 2022-05-26 | 13.300 | 2,194,177 | -1,000 | 0.78% | 29,182,554 |
| 2022-05-27 | 2022-05-25 | 13.400 | 2,195,177 | +9,750 | 0.78% | 29,415,372 |
| 2022-05-26 | 2022-05-24 | 13.600 | 2,185,427 | +29,750 | 0.77% | 29,721,807 |
| 2022-05-25 | 2022-05-23 | 14.300 | 2,155,677 | -37,250 | 0.76% | 30,826,181 |
| 2022-05-24 | 2022-05-20 | 13.600 | 2,192,927 | +29,500 | 0.77% | 29,823,807 |
| 2022-05-23 | 2022-05-19 | 13.400 | 2,163,427 | +145,500 | 0.76% | 28,989,922 |
| 2022-05-20 | 2022-05-18 | 16.400 | 2,017,927 | -68,500 | 0.71% | 33,094,003 |
| 2022-05-19 | 2022-05-17 | 15.500 | 2,086,427 | -16,500 | 0.74% | 32,339,618 |
| 2022-05-18 | 2022-05-16 | 15.300 | 2,102,927 | +30,500 | 0.74% | 32,174,783 |
| 2022-05-17 | 2022-05-13 | 15.700 | 2,072,427 | +52,500 | 0.73% | 32,537,104 |
| 2022-05-16 | 2022-05-12 | 16.000 | 2,019,927 | +31,500 | 0.71% | 32,318,832 |
| 2022-05-13 | 2022-05-11 | 17.400 | 1,988,427 | -66,250 | 0.70% | 34,598,630 |
| 2022-05-12 | 2022-05-10 | 16.100 | 2,054,677 | +14,000 | 0.73% | 33,080,300 |
| 2022-05-11 | 2022-05-06 | 15.800 | 2,040,677 | +6,750 | 0.72% | 32,242,697 |
| 2022-05-10 | 2022-05-05 | 16.700 | 2,033,927 | -56,000 | 0.72% | 33,966,581 |
| 2022-05-06 | 2022-05-04 | 15.300 | 2,089,927 | +65,000 | 0.74% | 31,975,883 |
| 2022-05-05 | 2022-05-03 | 15.600 | 2,024,927 | -107,500 | 0.72% | 31,588,861 |
| 2022-05-04 | 2022-04-29 | 14.000 | 2,132,427 | +40,500 | 0.75% | 29,853,978 |
| 2022-05-03 | 2022-04-28 | 12.900 | 2,091,927 | +600 | 0.74% | 26,985,858 |
| 2022-04-29 | 2022-04-27 | 13.000 | 2,091,327 | -10,750 | 0.74% | 27,187,251 |
| 2022-04-28 | 2022-04-26 | 12.600 | 2,102,077 | -33,250 | 0.74% | 26,486,170 |
| 2022-04-27 | 2022-04-25 | 12.500 | 2,135,327 | +33,500 | 0.75% | 26,691,588 |
| 2022-04-26 | 2022-04-22 | 13.300 | 2,101,827 | +8,750 | 0.74% | 27,954,299 |
| 2022-04-25 | 2022-04-21 | 14.400 | 2,093,077 | -41,500 | 0.74% | 30,140,309 |
| 2022-04-22 | 2022-04-20 | 13.200 | 2,134,577 | +21,500 | 0.75% | 28,176,416 |
| 2022-04-21 | 2022-04-19 | 15.000 | 2,113,077 | +4,000 | 0.75% | 31,696,155 |
| 2022-04-20 | 2022-04-14 | 14.100 | 2,109,077 | +38,500 | 0.75% | 29,737,986 |
| 2022-04-19 | 2022-04-13 | 12.700 | 2,070,577 | +10,250 | 0.73% | 26,296,328 |
| 2022-04-14 | 2022-04-12 | 11.500 | 2,060,327 | -8,750 | 0.73% | 23,693,760 |
| 2022-04-13 | 2022-04-11 | 11.500 | 2,069,077 | +4,500 | 0.73% | 23,794,386 |
| 2022-04-12 | 2022-04-08 | 11.000 | 2,064,577 | +3,702 | 0.73% | 22,710,347 |
| 2022-04-11 | 2022-04-07 | 11.000 | 2,060,875 | +25,500 | 0.73% | 22,669,625 |
| 2022-04-08 | 2022-04-06 | 9.900 | 2,035,375 | -63,500 | 0.72% | 20,150,212 |
| 2022-04-07 | 2022-04-04 | 9.100 | 2,098,875 | +4,000 | 0.74% | 19,099,762 |
| 2022-04-06 | 2022-04-01 | 9.000 | 2,094,875 | +13,000 | 0.74% | 18,853,875 |
| 2022-04-01 | 2022-03-30 | 8.900 | 2,081,875 | +12,000 | 0.74% | 18,528,688 |
| 2022-03-31 | 2022-03-29 | 9.300 | 2,069,875 | -9,500 | 0.73% | 19,249,838 |
| 2022-03-30 | 2022-03-28 | 9.100 | 2,079,375 | -19,250 | 0.73% | 18,922,312 |
| 2022-03-29 | 2022-03-25 | 8.700 | 2,098,625 | +22,000 | 0.74% | 18,258,038 |
| 2022-03-28 | 2022-03-24 | 8.700 | 2,076,625 | +16,500 | 0.73% | 18,066,638 |
| 2022-03-25 | 2022-03-23 | 9.300 | 2,060,125 | +18,000 | 0.73% | 19,159,162 |
| 2022-03-24 | 2022-03-22 | 9.300 | 2,042,125 | +22,250 | 0.72% | 18,991,762 |
| 2022-03-23 | 2022-03-21 | 9.400 | 2,019,875 | +21,500 | 0.71% | 18,986,825 |
| 2022-03-22 | 2022-03-18 | 8.600 | 1,998,375 | +8,000 | 0.71% | 17,186,025 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,990,375 | +5,000 | 0.70% | 16,918,188 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,985,375 | +19,000 | 0.70% | 17,669,838 |
| 2022-03-14 | 2022-03-10 | 9.300 | 1,966,375 | -35,500 | 0.69% | 18,287,288 |
| 2022-03-11 | 2022-03-09 | 8.900 | 2,001,875 | +15,750 | 0.71% | 17,816,688 |
| 2022-03-10 | 2022-03-08 | 9.000 | 1,986,125 | -5,250 | 0.70% | 17,875,125 |
| 2022-03-09 | 2022-03-07 | 9.000 | 1,991,375 | +18,000 | 0.70% | 17,922,375 |
| 2022-03-08 | 2022-03-04 | 8.900 | 1,973,375 | +2,250 | 0.70% | 17,563,038 |
| 2022-03-07 | 2022-03-03 | 9.000 | 1,971,125 | -19,000 | 0.70% | 17,740,125 |
| 2022-03-02 | 2022-02-28 | 8.900 | 1,990,125 | +19,000 | 0.70% | 17,712,112 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,971,125 | +2,750 | 0.70% | 17,937,238 |
| 2022-02-25 | 2022-02-23 | 9.100 | 1,968,375 | +2,250 | 0.70% | 17,912,212 |
| 2022-02-24 | 2022-02-22 | 9.000 | 1,966,125 | -25,000 | 0.69% | 17,695,125 |
| 2022-02-23 | 2022-02-21 | 9.200 | 1,991,125 | +14,000 | 0.70% | 18,318,350 |
| 2022-02-22 | 2022-02-18 | 9.600 | 1,977,125 | -3,000 | 0.70% | 18,980,400 |
| 2022-02-21 | 2022-02-17 | 9.600 | 1,980,125 | +3,000 | 0.70% | 19,009,200 |
| 2022-02-17 | 2022-02-15 | 9.100 | 1,977,125 | -250 | 0.70% | 17,991,838 |
| 2022-02-16 | 2022-02-14 | 9.600 | 1,977,375 | -41,000 | 0.70% | 18,982,800 |
| 2022-02-15 | 2022-02-11 | 9.200 | 2,018,375 | +1,550 | 0.71% | 18,569,050 |
| 2022-02-11 | 2022-02-09 | 8.700 | 2,016,825 | +17,250 | 0.71% | 17,546,378 |
| 2022-02-10 | 2022-02-08 | 8.700 | 1,999,575 | +27,000 | 0.71% | 17,396,302 |
| 2022-02-09 | 2022-02-07 | 7.800 | 1,972,575 | +10,000 | 0.70% | 15,386,085 |
| 2022-01-27 | 2022-01-25 | 7.500 | 1,962,575 | -3,000 | 0.69% | 14,719,312 |
| 2022-01-20 | 2022-01-18 | 7.700 | 1,965,575 | -10,000 | 0.69% | 15,134,928 |
| 2022-01-19 | 2022-01-17 | 7.700 | 1,975,575 | +3,500 | 0.70% | 15,211,928 |
| 2022-01-12 | 2022-01-10 | 7.700 | 1,972,075 | -250 | 0.70% | 15,184,978 |
| 2022-01-10 | 2022-01-06 | 7.300 | 1,972,325 | -1,750 | 0.70% | 14,397,972 |
| 2022-01-06 | 2022-01-04 | 7.600 | 1,974,075 | -250 | 0.70% | 15,002,970 |
| 2022-01-04 | 2021-12-31 | 7.100 | 1,974,325 | -1,500 | 0.70% | 14,017,708 |
| 2022-01-03 | 2021-12-29 | 6.900 | 1,975,825 | -1,250 | 0.70% | 13,633,192 |
| 2021-12-22 | 2021-12-20 | 6.400 | 1,977,075 | -1,000 | 0.70% | 12,653,280 |
| 2021-12-17 | 2021-12-15 | 6.600 | 1,978,075 | -2,750 | 0.70% | 13,055,295 |
| 2021-12-16 | 2021-12-14 | 6.500 | 1,980,825 | +2,750 | 0.70% | 12,875,362 |
| 2021-12-13 | 2021-12-09 | 6.700 | 1,978,075 | -1,500 | 0.70% | 13,253,102 |
| 2021-12-07 | 2021-12-03 | 6.500 | 1,979,575 | +1,500 | 0.70% | 12,867,238 |
| 2021-11-30 | 2021-11-26 | 6.700 | 1,978,075 | -5,000 | 0.70% | 13,253,102 |
| 2021-11-18 | 2021-11-16 | 7.000 | 1,983,075 | -1,250 | 0.70% | 13,881,525 |
| 2021-11-12 | 2021-11-10 | 6.900 | 1,984,325 | +3,000 | 0.70% | 13,691,842 |
| 2021-11-10 | 2021-11-08 | 7.200 | 1,981,325 | -10,250 | 0.70% | 14,265,540 |
| 2021-10-21 | 2021-10-19 | 6.800 | 1,991,575 | -20 | 0.70% | 13,542,710 |
| 2021-09-30 | 2021-09-28 | 7.100 | 1,991,595 | +4,000 | 0.70% | 14,140,324 |
| 2021-09-29 | 2021-09-27 | 6.800 | 1,987,595 | +250 | 0.70% | 13,515,646 |
| 2021-09-28 | 2021-09-24 | 7.000 | 1,987,345 | +3,000 | 0.70% | 13,911,415 |
| 2021-09-23 | 2021-09-20 | 7.100 | 1,984,345 | +5,000 | 0.70% | 14,088,850 |
| 2021-09-13 | 2021-09-09 | 8.000 | 1,979,345 | -21,000 | 0.70% | 15,834,760 |
| 2021-09-08 | 2021-09-06 | 7.800 | 2,000,345 | -1,500 | 0.71% | 15,602,691 |
| 2021-09-06 | 2021-09-02 | 8.000 | 2,001,845 | -8,000 | 0.71% | 16,014,760 |
| 2021-09-01 | 2021-08-30 | 7.800 | 2,009,845 | -5,000 | 0.71% | 15,676,791 |
| 2021-08-31 | 2021-08-27 | 7.300 | 2,014,845 | -4,250 | 0.71% | 14,708,368 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,019,095 | -5,000 | 0.71% | 14,133,665 |
| 2021-08-23 | 2021-08-19 | 6.900 | 2,024,095 | +5,000 | 0.72% | 13,966,255 |
| 2021-08-20 | 2021-08-18 | 6.900 | 2,019,095 | -13,000 | 0.71% | 13,931,755 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,032,095 | +2,500 | 0.72% | 14,224,665 |
| 2021-08-17 | 2021-08-13 | 7.400 | 2,029,595 | -750 | 0.72% | 15,019,003 |
| 2021-08-06 | 2021-08-04 | 6.500 | 2,030,345 | -1,000 | 0.72% | 13,197,242 |
| 2021-08-02 | 2021-07-29 | 6.500 | 2,031,345 | -750 | 0.72% | 13,203,742 |
| 2021-07-30 | 2021-07-28 | 6.300 | 2,032,095 | -5,000 | 0.72% | 12,802,198 |
| 2021-07-29 | 2021-07-27 | 6.100 | 2,037,095 | +2,000 | 0.72% | 12,426,280 |
| 2021-07-28 | 2021-07-26 | 6.500 | 2,035,095 | +4,000 | 0.72% | 13,228,118 |
| 2021-07-27 | 2021-07-23 | 6.700 | 2,031,095 | +10,250 | 0.72% | 13,608,336 |
| 2021-07-26 | 2021-07-22 | 7.000 | 2,020,845 | -5,000 | 0.71% | 14,145,915 |
| 2021-07-22 | 2021-07-20 | 6.800 | 2,025,845 | +6,250 | 0.72% | 13,775,746 |
| 2021-07-16 | 2021-07-14 | 7.100 | 2,019,595 | +5,000 | 0.71% | 14,339,124 |
| 2021-07-12 | 2021-07-08 | 7.400 | 2,014,595 | +250 | 0.71% | 14,908,003 |
| 2021-07-08 | 2021-07-06 | 7.700 | 2,014,345 | -5,000 | 0.71% | 15,510,456 |
| 2021-07-02 | 2021-06-29 | 7.600 | 2,019,345 | +20,000 | 0.71% | 15,347,022 |
| 2021-06-30 | 2021-06-28 | 7.800 | 1,999,345 | +1,000 | 0.71% | 15,594,891 |
| 2021-06-25 | 2021-06-23 | 8.000 | 1,998,345 | -1,500 | 0.71% | 15,986,760 |
| 2021-06-24 | 2021-06-22 | 8.200 | 1,999,845 | -1,000 | 0.71% | 16,398,729 |
| 2021-06-23 | 2021-06-21 | 8.500 | 2,000,845 | +9,000 | 0.71% | 17,007,182 |
| 2021-06-22 | 2021-06-18 | 8.300 | 1,991,845 | -10,000 | 0.70% | 16,532,313 |
| 2021-06-21 | 2021-06-17 | 7.900 | 2,001,845 | -3,500 | 0.71% | 15,814,576 |
| 2021-06-18 | 2021-06-16 | 7.900 | 2,005,345 | -5,000 | 0.71% | 15,842,226 |
| 2021-06-16 | 2021-06-11 | 7.800 | 2,010,345 | -5,000 | 0.71% | 15,680,691 |
| 2021-06-15 | 2021-06-10 | 8.000 | 2,015,345 | +5,000 | 0.71% | 16,122,760 |
| 2021-06-11 | 2021-06-09 | 7.700 | 2,010,345 | -5,000 | 0.71% | 15,479,656 |
| 2021-06-10 | 2021-06-08 | 7.900 | 2,015,345 | -8,000 | 0.71% | 15,921,226 |
| 2021-06-09 | 2021-06-07 | 8.000 | 2,023,345 | +5,500 | 0.71% | 16,186,760 |
| 2021-06-08 | 2021-06-04 | 7.800 | 2,017,845 | +5,000 | 0.71% | 15,739,191 |
| 2021-06-03 | 2021-06-01 | 8.100 | 2,012,845 | -5,000 | 0.71% | 16,304,045 |
| 2021-06-02 | 2021-05-31 | 8.300 | 2,017,845 | +13,500 | 0.71% | 16,748,113 |
| 2021-06-01 | 2021-05-28 | 7.800 | 2,004,345 | -250 | 0.71% | 15,633,891 |
| 2021-05-31 | 2021-05-27 | 7.300 | 2,004,595 | +3,000 | 0.71% | 14,633,544 |
| 2021-05-28 | 2021-05-26 | 7.400 | 2,001,595 | -2,500 | 0.71% | 14,811,803 |
| 2021-05-27 | 2021-05-25 | 7.400 | 2,004,095 | +11,050 | 0.71% | 14,830,303 |
| 2021-05-26 | 2021-05-24 | 7.000 | 1,993,045 | -1,600 | 0.70% | 13,951,315 |
| 2021-05-25 | 2021-05-21 | 7.200 | 1,994,645 | -5,000 | 0.70% | 14,361,444 |
| 2021-05-24 | 2021-05-20 | 7.300 | 1,999,645 | +15,000 | 0.71% | 14,597,408 |
| 2021-05-21 | 2021-05-18 | 7.300 | 1,984,645 | +3,000 | 0.70% | 14,487,908 |
| 2021-05-17 | 2021-05-13 | 7.300 | 1,981,645 | +5,000 | 0.70% | 14,466,008 |
| 2021-05-14 | 2021-05-12 | 7.500 | 1,976,645 | -9,190 | 0.70% | 14,824,838 |
| 2021-05-13 | 2021-05-11 | 7.500 | 1,985,835 | -4,980 | 0.70% | 14,893,762 |
| 2021-05-12 | 2021-05-10 | 7.700 | 1,990,815 | -810 | 0.70% | 15,329,276 |
| 2021-05-07 | 2021-05-05 | 7.700 | 1,991,625 | +6,000 | 0.70% | 15,335,512 |
| 2021-05-06 | 2021-05-04 | 7.800 | 1,985,625 | -12,500 | 0.70% | 15,487,875 |
| 2021-05-05 | 2021-05-03 | 7.800 | 1,998,125 | +1,365 | 0.71% | 15,585,375 |
| 2021-05-04 | 2021-04-30 | 7.700 | 1,996,760 | +8,000 | 0.71% | 15,375,052 |
| 2021-05-03 | 2021-04-29 | 8.000 | 1,988,760 | +3,360 | 0.70% | 15,910,080 |
| 2021-04-30 | 2021-04-28 | 8.100 | 1,985,400 | -10,000 | 0.70% | 16,081,740 |
| 2021-04-29 | 2021-04-27 | 8.200 | 1,995,400 | -7,800 | 0.70% | 16,362,280 |
| 2021-04-28 | 2021-04-26 | 8.300 | 2,003,200 | -1,000 | 0.71% | 16,626,560 |
| 2021-04-27 | 2021-04-23 | 8.500 | 2,004,200 | +25,390 | 0.71% | 17,035,700 |
| 2021-04-26 | 2021-04-22 | 8.300 | 1,978,810 | -20,580 | 0.70% | 16,424,123 |
| 2021-04-23 | 2021-04-21 | 8.000 | 1,999,390 | -31,271 | 0.71% | 15,995,120 |
| 2021-04-22 | 2021-04-20 | 8.400 | 2,030,661 | +3,500 | 0.72% | 17,057,552 |
| 2021-04-21 | 2021-04-19 | 8.600 | 2,027,161 | +318,728 | 0.72% | 17,433,585 |
| 2021-04-20 | 2021-04-16 | 8.700 | 1,708,433 | +2,000 | 0.91% | 14,863,367 |
| 2021-04-15 | 2021-04-13 | 7.900 | 1,706,433 | -9,000 | 0.90% | 13,480,821 |
| 2021-04-13 | 2021-04-09 | 7.800 | 1,715,433 | +1,000 | 0.91% | 13,380,377 |
| 2021-04-12 | 2021-04-08 | 8.100 | 1,714,433 | -60,000 | 0.91% | 13,886,907 |
| 2021-04-09 | 2021-04-07 | 7.800 | 1,774,433 | -478 | 0.94% | 13,840,577 |
| 2021-04-08 | 2021-04-01 | 7.900 | 1,774,911 | -60,000 | 0.94% | 14,021,797 |
| 2021-04-07 | 2021-03-31 | 7.700 | 1,834,911 | +1,500 | 0.97% | 14,128,815 |
| 2021-04-01 | 2021-03-30 | 8.000 | 1,833,411 | -30,002 | 0.97% | 14,667,288 |
| 2021-03-30 | 2021-03-26 | 8.100 | 1,863,413 | -60 | 0.99% | 15,093,645 |
| 2021-03-25 | 2021-03-23 | 8.500 | 1,863,473 | -9,080 | 0.99% | 15,839,520 |
| 2021-03-24 | 2021-03-22 | 8.600 | 1,872,553 | -34,530 | 0.99% | 16,103,956 |
| 2021-03-23 | 2021-03-19 | 8.400 | 1,907,083 | -40,980 | 1.01% | 16,019,497 |
| 2021-03-22 | 2021-03-18 | 8.400 | 1,948,063 | +1,500 | 1.03% | 16,363,729 |
| 2021-03-18 | 2021-03-16 | 8.272 | 1,946,563 | -100,818 | 1.03% | 16,101,173 |
| 2021-03-09 | 2021-03-05 | 8.842 | 2,047,381 | -240 | 1.03% | 18,103,036 |
| 2021-03-08 | 2021-03-04 | 8.937 | 2,047,621 | +568 | 1.03% | 18,299,837 |
| 2021-03-03 | 2021-03-01 | 8.557 | 2,047,053 | -7,584 | 1.03% | 17,516,260 |
| 2021-03-02 | 2021-02-26 | 8.747 | 2,054,637 | +10,308 | 1.04% | 17,971,848 |
| 2021-03-01 | 2021-02-25 | 9.317 | 2,044,329 | -16,829 | 1.03% | 19,047,881 |
| 2021-02-26 | 2021-02-24 | 9.222 | 2,061,158 | -2,103 | 1.04% | 19,008,717 |
| 2021-02-25 | 2021-02-23 | 9.698 | 2,063,261 | -6,521 | 1.04% | 20,008,942 |
| 2021-02-24 | 2021-02-22 | 9.603 | 2,069,782 | -421 | 1.04% | 19,875,395 |
| 2021-02-23 | 2021-02-19 | 9.793 | 2,070,203 | +7,152 | 1.04% | 20,273,090 |
| 2021-02-22 | 2021-02-18 | 10.078 | 2,063,051 | -1,052 | 1.04% | 20,791,490 |
| 2021-02-19 | 2021-02-17 | 10.363 | 2,064,103 | +4,849 | 1.04% | 21,390,831 |
| 2021-02-18 | 2021-02-16 | 10.173 | 2,059,254 | +8,520 | 1.04% | 20,949,009 |
| 2021-02-17 | 2021-02-11 | 9.508 | 2,050,734 | +8,950 | 1.03% | 19,497,509 |
| 2021-02-08 | 2021-02-04 | 8.937 | 2,041,784 | -5 | 1.03% | 18,247,671 |
| 2021-02-05 | 2021-02-03 | 8.747 | 2,041,789 | -1,578 | 1.03% | 17,859,467 |
| 2021-02-04 | 2021-02-02 | 8.842 | 2,043,367 | -526 | 1.03% | 18,067,544 |
| 2021-02-02 | 2021-01-29 | 8.652 | 2,043,893 | -21 | 1.03% | 17,683,545 |
| 2021-02-01 | 2021-01-28 | 9.413 | 2,043,914 | -6,984 | 1.03% | 19,238,341 |
| 2021-01-27 | 2021-01-25 | 9.508 | 2,050,898 | -21,035 | 1.03% | 19,499,068 |
| 2021-01-25 | 2021-01-21 | 9.793 | 2,071,933 | +2,191 | 1.04% | 20,290,032 |
| 2021-01-22 | 2021-01-20 | 9.793 | 2,069,742 | +3,155 | 1.04% | 20,268,576 |
| 2021-01-21 | 2021-01-19 | 9.603 | 2,066,587 | -1,052 | 1.04% | 19,844,715 |
| 2021-01-20 | 2021-01-18 | 9.793 | 2,067,639 | +3,156 | 1.04% | 20,247,981 |
| 2021-01-19 | 2021-01-15 | 9.793 | 2,064,483 | +1,052 | 1.04% | 20,217,075 |
| 2021-01-18 | 2021-01-14 | 9.983 | 2,063,431 | -2,104 | 1.04% | 20,599,138 |
| 2021-01-14 | 2021-01-12 | 10.363 | 2,065,535 | +1,052 | 1.04% | 21,405,671 |
| 2021-01-13 | 2021-01-11 | 10.458 | 2,064,483 | +17,144 | 1.04% | 21,591,051 |
| 2021-01-11 | 2021-01-07 | 11.124 | 2,047,339 | +526 | 1.03% | 22,774,320 |
| 2021-01-08 | 2021-01-06 | 11.219 | 2,046,813 | -1,052 | 1.03% | 22,963,071 |
| 2021-01-07 | 2021-01-05 | 11.314 | 2,047,865 | -2,104 | 1.03% | 23,169,576 |
| 2021-01-06 | 2021-01-04 | 11.599 | 2,049,969 | +1,992 | 1.03% | 23,778,087 |
| 2021-01-05 | 2020-12-31 | 10.744 | 2,047,977 | -17,649 | 1.03% | 22,002,565 |
| 2021-01-04 | 2020-12-29 | 9.888 | 2,065,626 | -1,052 | 1.04% | 20,424,660 |
| 2020-12-30 | 2020-12-28 | 9.793 | 2,066,678 | +4,733 | 1.04% | 20,238,571 |
| 2020-12-29 | 2020-12-24 | 9.603 | 2,061,945 | -1,052 | 1.04% | 19,800,139 |
| 2020-12-14 | 2020-12-10 | 9.698 | 2,062,997 | +1,052 | 1.04% | 20,006,382 |
| 2020-12-08 | 2020-12-04 | 9.508 | 2,061,945 | +2,104 | 1.04% | 19,604,098 |
| 2020-12-07 | 2020-12-03 | 9.698 | 2,059,841 | -4,207 | 1.04% | 19,975,776 |
| 2020-12-04 | 2020-12-02 | 9.888 | 2,064,048 | +4,207 | 1.04% | 20,409,056 |
| 2020-12-02 | 2020-11-30 | 9.603 | 2,059,841 | +8,414 | 1.04% | 19,779,935 |
| 2020-11-30 | 2020-11-26 | 9.413 | 2,051,427 | -2,629 | 1.03% | 19,309,057 |
| 2020-11-24 | 2020-11-20 | 9.127 | 2,054,056 | +2,629 | 1.03% | 18,747,929 |
| 2020-11-23 | 2020-11-19 | 9.983 | 2,051,427 | +14,336 | 1.03% | 20,479,302 |
| 2020-11-17 | 2020-11-13 | 8.462 | 2,037,091 | -2,125 | 1.03% | 17,237,339 |
| 2020-11-13 | 2020-11-11 | 8.177 | 2,039,216 | -2,103 | 1.03% | 16,673,681 |
| 2020-10-27 | 2020-10-22 | 8.272 | 2,041,319 | -2,630 | 1.03% | 16,884,956 |
| 2020-10-23 | 2020-10-21 | 8.272 | 2,043,949 | -2,808 | 1.03% | 16,906,710 |
| 2020-10-19 | 2020-10-15 | 7.796 | 2,046,757 | -6,311 | 1.03% | 15,956,952 |
| 2020-10-16 | 2020-10-14 | 7.416 | 2,053,068 | -4,207 | 1.03% | 15,225,366 |
| 2020-10-12 | 2020-10-08 | 7.606 | 2,057,275 | -1,052 | 1.04% | 15,647,758 |
| 2020-10-08 | 2020-10-06 | 7.701 | 2,058,327 | -4,207 | 1.04% | 15,851,457 |
| 2020-10-07 | 2020-10-05 | 7.416 | 2,062,534 | -1,052 | 1.04% | 15,295,565 |
| 2020-10-06 | 2020-09-30 | 7.226 | 2,063,586 | -3,470 | 1.04% | 14,910,972 |
| 2020-10-05 | 2020-09-29 | 7.606 | 2,067,056 | -526 | 1.04% | 15,722,153 |
| 2020-09-28 | 2020-09-24 | 7.986 | 2,067,582 | -4,250 | 1.04% | 16,512,462 |
| 2020-09-25 | 2020-09-23 | 8.177 | 2,071,832 | -4,575 | 1.04% | 16,940,366 |
| 2020-09-24 | 2020-09-22 | 8.177 | 2,076,407 | -1,052 | 1.05% | 16,977,773 |
| 2020-09-22 | 2020-09-18 | 8.747 | 2,077,459 | +1,052 | 1.05% | 18,171,471 |
| 2020-09-16 | 2020-09-14 | 8.272 | 2,076,407 | -3,155 | 1.05% | 17,175,189 |
| 2020-09-15 | 2020-09-11 | 8.462 | 2,079,562 | -2,104 | 1.05% | 17,596,718 |
| 2020-09-11 | 2020-09-09 | 8.462 | 2,081,666 | -4,638 | 1.05% | 17,614,522 |
| 2020-09-10 | 2020-09-08 | 8.462 | 2,086,304 | +6,742 | 1.05% | 17,653,767 |
| 2020-09-01 | 2020-08-28 | 8.462 | 2,079,562 | -3,156 | 1.05% | 17,596,718 |
| 2020-08-31 | 2020-08-27 | 8.462 | 2,082,718 | +3,156 | 1.05% | 17,623,423 |
| 2020-08-25 | 2020-08-21 | 8.557 | 2,079,562 | -526 | 1.05% | 17,794,434 |
| 2020-08-24 | 2020-08-20 | 8.462 | 2,080,088 | +4,207 | 1.05% | 17,601,169 |
| 2020-08-20 | 2020-08-18 | 8.747 | 2,075,881 | -316 | 1.05% | 18,157,668 |
| 2020-08-18 | 2020-08-14 | 9.032 | 2,076,197 | -11,674 | 1.05% | 18,752,620 |
| 2020-08-17 | 2020-08-13 | 9.127 | 2,087,871 | -14,726 | 1.05% | 19,056,568 |
| 2020-08-10 | 2020-08-06 | 8.747 | 2,102,597 | -10,517 | 1.06% | 18,391,352 |
| 2020-08-07 | 2020-08-05 | 8.842 | 2,113,114 | -11,633 | 1.06% | 18,684,250 |
| 2020-08-06 | 2020-08-04 | 8.557 | 2,124,747 | +7,320 | 1.07% | 18,181,074 |
| 2020-08-05 | 2020-08-03 | 8.462 | 2,117,427 | -1,367 | 1.07% | 17,917,122 |
| 2020-08-04 | 2020-07-31 | 8.747 | 2,118,794 | -13,673 | 1.07% | 18,533,027 |
| 2020-08-03 | 2020-07-30 | 9.032 | 2,132,467 | -16,303 | 1.07% | 19,260,862 |
| 2020-07-31 | 2020-07-29 | 8.937 | 2,148,770 | +14,883 | 1.08% | 19,203,818 |
| 2020-07-30 | 2020-07-28 | 9.698 | 2,133,887 | -3,156 | 1.08% | 20,693,854 |
| 2020-07-29 | 2020-07-27 | 10.078 | 2,137,043 | -789 | 1.08% | 21,537,184 |
| 2020-07-28 | 2020-07-24 | 10.648 | 2,137,832 | -725 | 1.08% | 22,764,672 |
| 2020-07-27 | 2020-07-23 | 11.029 | 2,138,557 | +9,234 | 1.08% | 23,585,692 |
| 2020-07-24 | 2020-07-22 | 11.029 | 2,129,323 | +10,876 | 1.07% | 23,483,852 |
| 2020-07-23 | 2020-07-21 | 10.934 | 2,118,447 | +3,155 | 1.07% | 23,162,490 |
| 2020-07-22 | 2020-07-20 | 10.553 | 2,115,292 | +6,627 | 1.07% | 22,323,542 |
| 2020-07-21 | 2020-07-17 | 10.458 | 2,108,665 | +10,938 | 1.06% | 22,053,121 |
| 2020-07-20 | 2020-07-16 | 10.839 | 2,097,727 | -10,602 | 1.06% | 22,736,500 |
| 2020-07-17 | 2020-07-15 | 10.839 | 2,108,329 | +10,450 | 1.06% | 22,851,411 |
| 2020-07-16 | 2020-07-14 | 10.363 | 2,097,879 | +42,651 | 1.06% | 21,740,860 |
| 2020-07-15 | 2020-07-13 | 11.599 | 2,055,228 | +22,361 | 1.04% | 23,839,088 |
| 2020-07-14 | 2020-07-10 | 13.976 | 2,032,867 | -21,925 | 1.02% | 28,411,626 |
| 2020-07-09 | 2020-07-07 | 7.986 | 2,054,792 | +10 | 1.04% | 16,410,316 |
| 2020-07-08 | 2020-07-06 | 8.177 | 2,054,782 | -4,207 | 1.04% | 16,800,956 |
| 2020-07-07 | 2020-07-03 | 7.891 | 2,058,989 | -1,041 | 1.04% | 16,248,075 |
| 2020-07-06 | 2020-07-02 | 8.272 | 2,060,030 | +31 | 1.04% | 17,039,725 |
| 2020-07-02 | 2020-06-29 | 8.081 | 2,059,999 | +4,418 | 1.04% | 16,647,757 |
| 2020-06-30 | 2020-06-26 | 8.367 | 2,055,581 | +9,992 | 1.04% | 17,198,361 |
| 2020-06-29 | 2020-06-24 | 8.557 | 2,045,589 | -26,295 | 1.03% | 17,503,733 |
| 2020-06-26 | 2020-06-23 | 9.032 | 2,071,884 | -6,416 | 1.04% | 18,713,664 |
| 2020-06-24 | 2020-06-22 | 9.032 | 2,078,300 | +6,206 | 1.05% | 18,771,615 |
| 2020-06-23 | 2020-06-19 | 8.747 | 2,072,094 | -17,355 | 1.04% | 18,124,543 |
| 2020-06-22 | 2020-06-18 | 9.032 | 2,089,449 | +2,314 | 1.05% | 18,872,315 |
| 2020-06-19 | 2020-06-17 | 8.937 | 2,087,135 | -38,495 | 1.05% | 18,652,978 |
| 2020-06-18 | 2020-06-16 | 8.272 | 2,125,630 | -88,912 | 1.07% | 17,582,342 |
| 2020-06-17 | 2020-06-15 | 8.081 | 2,214,542 | +95,222 | 1.12% | 17,896,687 |
| 2020-06-15 | 2020-06-11 | 7.891 | 2,119,320 | -8,414 | 1.07% | 16,724,164 |
| 2020-06-12 | 2020-06-10 | 8.462 | 2,127,734 | -22,098 | 1.07% | 18,004,337 |
| 2020-06-11 | 2020-06-09 | 7.036 | 2,149,832 | -9,877 | 1.08% | 15,125,371 |
| 2020-06-10 | 2020-06-08 | 7.036 | 2,159,709 | -6,205 | 1.09% | 15,194,862 |
| 2020-06-05 | 2020-06-03 | 5.800 | 2,165,914 | +7,257 | 1.09% | 12,561,481 |
| 2020-06-03 | 2020-06-01 | 5.990 | 2,158,657 | -8,414 | 1.09% | 12,929,865 |
| 2020-06-02 | 2020-05-29 | 5.705 | 2,167,071 | -17,460 | 1.09% | 12,362,155 |
| 2020-05-28 | 2020-05-26 | 5.609 | 2,184,531 | -3,361 | 1.10% | 12,254,060 |
| 2020-05-27 | 2020-05-25 | 5.609 | 2,187,892 | +438 | 1.10% | 12,272,914 |
| 2020-05-26 | 2020-05-22 | 5.705 | 2,187,454 | -35,646 | 1.10% | 12,478,431 |
| 2020-05-25 | 2020-05-21 | 5.800 | 2,223,100 | -3,155 | 1.12% | 12,893,138 |
| 2020-05-22 | 2020-05-20 | 5.705 | 2,226,255 | -3,155 | 1.12% | 12,699,773 |
| 2020-05-21 | 2020-05-19 | 5.800 | 2,229,410 | -6,942 | 1.12% | 12,929,734 |
| 2020-05-20 | 2020-05-18 | 5.705 | 2,236,352 | +12,201 | 1.13% | 12,757,372 |
| 2020-05-18 | 2020-05-14 | 5.990 | 2,224,151 | -73,626 | 1.12% | 13,322,159 |
| 2020-05-15 | 2020-05-13 | 6.085 | 2,297,777 | +52,863 | 1.16% | 13,981,625 |
| 2020-05-14 | 2020-05-12 | 6.465 | 2,244,914 | +12,075 | 1.13% | 14,513,709 |
| 2020-05-13 | 2020-05-11 | 6.655 | 2,232,839 | -6,069 | 1.12% | 14,860,220 |
| 2020-05-12 | 2020-05-08 | 6.465 | 2,238,908 | -8,414 | 1.13% | 14,474,879 |
| 2020-05-11 | 2020-05-07 | 6.370 | 2,247,322 | +3,155 | 1.13% | 14,315,611 |
| 2020-05-08 | 2020-05-06 | 6.560 | 2,244,167 | +10,434 | 1.13% | 14,722,246 |
| 2020-05-07 | 2020-05-05 | 6.655 | 2,233,733 | +6,311 | 1.13% | 14,866,170 |
| 2020-05-05 | 2020-04-29 | 7.036 | 2,227,422 | -6,311 | 1.12% | 15,671,264 |
| 2020-05-04 | 2020-04-28 | 7.416 | 2,233,733 | +10,518 | 1.13% | 16,565,161 |
| 2020-04-29 | 2020-04-27 | 7.131 | 2,223,215 | -10,518 | 1.12% | 15,853,039 |
| 2020-04-27 | 2020-04-23 | 6.750 | 2,233,733 | -3,156 | 1.13% | 15,078,544 |
| 2020-04-24 | 2020-04-22 | 6.750 | 2,236,889 | -5,259 | 1.13% | 15,099,848 |
| 2020-04-23 | 2020-04-21 | 6.941 | 2,242,148 | -8,940 | 1.13% | 15,561,696 |
| 2020-04-22 | 2020-04-20 | 6.941 | 2,251,088 | -8,919 | 1.13% | 15,623,744 |
| 2020-04-21 | 2020-04-17 | 6.941 | 2,260,007 | -12,622 | 1.14% | 15,685,647 |
| 2020-04-20 | 2020-04-16 | 6.750 | 2,272,629 | -42 | 1.14% | 15,341,107 |
| 2020-04-17 | 2020-04-15 | 6.750 | 2,272,671 | -8,414 | 1.14% | 15,341,390 |
| 2020-04-16 | 2020-04-14 | 6.845 | 2,281,085 | -8,309 | 1.15% | 15,615,064 |
| 2020-04-15 | 2020-04-09 | 6.845 | 2,289,394 | -20,089 | 1.15% | 15,671,943 |
| 2020-04-14 | 2020-04-08 | 5.990 | 2,309,483 | -3,156 | 1.16% | 13,833,278 |
| 2020-04-09 | 2020-04-07 | 5.705 | 2,312,639 | -12,616 | 1.17% | 13,192,554 |
| 2020-04-07 | 2020-04-03 | 5.514 | 2,325,255 | +631 | 1.17% | 12,822,372 |
| 2020-04-06 | 2020-04-02 | 5.800 | 2,324,624 | -6,311 | 1.17% | 13,481,939 |
| 2020-04-03 | 2020-04-01 | 5.895 | 2,330,935 | -8,414 | 1.17% | 13,740,155 |
| 2020-04-02 | 2020-03-31 | 6.275 | 2,339,349 | +4,670 | 1.18% | 14,679,415 |
| 2020-04-01 | 2020-03-30 | 6.180 | 2,334,679 | +33,657 | 1.18% | 14,428,139 |
| 2020-03-26 | 2020-03-24 | 7.226 | 2,301,022 | +2,104 | 1.16% | 16,626,627 |
| 2020-03-24 | 2020-03-20 | 7.226 | 2,298,918 | +5,553 | 1.16% | 16,611,424 |
| 2020-03-23 | 2020-03-19 | 8.747 | 2,293,365 | -44,175 | 1.16% | 20,059,994 |
| 2020-03-19 | 2020-03-17 | 8.937 | 2,337,540 | -1,052 | 1.18% | 20,890,878 |
| 2020-03-17 | 2020-03-13 | 10.173 | 2,338,592 | -10,518 | 1.18% | 23,790,744 |
| 2020-03-16 | 2020-03-12 | 10.173 | 2,349,110 | -5,259 | 1.18% | 23,897,745 |
| 2020-03-13 | 2020-03-11 | 10.458 | 2,354,369 | +158 | 1.19% | 24,622,776 |
| 2020-03-12 | 2020-03-10 | 10.839 | 2,354,211 | +1,052 | 1.19% | 25,516,437 |
| 2020-03-11 | 2020-03-09 | 10.934 | 2,353,159 | -4,207 | 1.19% | 25,728,763 |
| 2020-03-10 | 2020-03-06 | 12.170 | 2,357,366 | -2,104 | 1.19% | 28,688,430 |
| 2020-03-09 | 2020-03-05 | 12.550 | 2,359,470 | -1,052 | 1.19% | 29,611,349 |
| 2020-03-05 | 2020-03-03 | 12.645 | 2,360,522 | -8,416 | 1.19% | 29,848,980 |
| 2020-03-04 | 2020-03-02 | 12.645 | 2,368,938 | -4,207 | 1.19% | 29,955,400 |
| 2020-03-03 | 2020-02-28 | 12.360 | 2,373,145 | -4,418 | 1.20% | 29,331,713 |
| 2020-03-02 | 2020-02-27 | 13.311 | 2,377,563 | -2,104 | 1.20% | 31,646,804 |
| 2020-02-28 | 2020-02-26 | 13.025 | 2,379,667 | -6,310 | 1.20% | 30,996,064 |
| 2020-02-27 | 2020-02-25 | 13.120 | 2,385,977 | +4,207 | 1.20% | 31,305,103 |
| 2020-02-26 | 2020-02-24 | 12.835 | 2,381,770 | -2,104 | 1.20% | 30,570,559 |
| 2020-02-24 | 2020-02-20 | 13.501 | 2,383,874 | +6,311 | 1.20% | 32,184,105 |
| 2020-02-18 | 2020-02-14 | 13.311 | 2,377,563 | -396 | 1.20% | 31,646,804 |
| 2020-02-11 | 2020-02-07 | 13.311 | 2,377,959 | -4,208 | 1.20% | 31,652,075 |
| 2020-02-10 | 2020-02-06 | 13.691 | 2,382,167 | -2,103 | 1.20% | 32,614,032 |
| 2020-02-07 | 2020-02-05 | 13.406 | 2,384,270 | -2,104 | 1.20% | 31,962,765 |
| 2020-02-06 | 2020-02-04 | 13.216 | 2,386,374 | -2,103 | 1.20% | 31,537,198 |
| 2020-02-05 | 2020-02-03 | 13.216 | 2,388,477 | -4,208 | 1.20% | 31,564,990 |
| 2020-01-31 | 2020-01-29 | 14.071 | 2,392,685 | -4,207 | 1.21% | 33,667,978 |
| 2020-01-30 | 2020-01-24 | 14.261 | 2,396,892 | -14,388 | 1.21% | 34,182,948 |
| 2020-01-22 | 2020-01-20 | 14.356 | 2,411,280 | -4,207 | 1.21% | 34,617,395 |
| 2020-01-15 | 2020-01-13 | 14.832 | 2,415,487 | -1,052 | 1.22% | 35,826,064 |
| 2020-01-14 | 2020-01-10 | 14.261 | 2,416,539 | -1,052 | 1.22% | 34,463,141 |
| 2020-01-09 | 2020-01-07 | 14.927 | 2,417,591 | -2,104 | 1.22% | 36,087,124 |
| 2020-01-08 | 2020-01-06 | 14.832 | 2,419,695 | -3,155 | 1.22% | 35,888,476 |
| 2020-01-06 | 2020-01-02 | 15.212 | 2,422,850 | -25,243 | 1.22% | 36,856,688 |
| 2020-01-03 | 2019-12-31 | 14.927 | 2,448,093 | -3,760 | 1.23% | 36,542,425 |
| 2020-01-02 | 2019-12-27 | 14.832 | 2,451,853 | +2,103 | 1.24% | 36,365,438 |
| 2019-12-30 | 2019-12-24 | 14.832 | 2,449,750 | -6,805 | 1.23% | 36,334,247 |
| 2019-12-27 | 2019-12-20 | 15.022 | 2,456,555 | -420 | 1.24% | 36,902,295 |
| 2019-12-23 | 2019-12-19 | 15.117 | 2,456,975 | -4,839 | 1.24% | 37,142,203 |
| 2019-12-20 | 2019-12-18 | 15.212 | 2,461,814 | -12,832 | 1.24% | 37,449,413 |
| 2019-12-19 | 2019-12-17 | 15.307 | 2,474,646 | -4,207 | 1.25% | 37,879,894 |
| 2019-12-18 | 2019-12-16 | 14.927 | 2,478,853 | -2,103 | 1.25% | 37,001,576 |
| 2019-12-17 | 2019-12-13 | 15.022 | 2,480,956 | -4,207 | 1.25% | 37,268,846 |
| 2019-12-16 | 2019-12-12 | 14.832 | 2,485,163 | -2,104 | 1.25% | 36,859,486 |
| 2019-12-12 | 2019-12-10 | 14.927 | 2,487,267 | -2,882 | 1.25% | 37,127,171 |
| 2019-12-11 | 2019-12-09 | 15.212 | 2,490,149 | -2,104 | 1.25% | 37,880,448 |
| 2019-12-10 | 2019-12-06 | 15.592 | 2,492,253 | -6,375 | 1.26% | 38,860,266 |
| 2019-12-09 | 2019-12-05 | 15.592 | 2,498,628 | -2,104 | 1.26% | 38,959,668 |
| 2019-12-06 | 2019-12-04 | 15.117 | 2,500,732 | +684 | 1.26% | 37,803,679 |
| 2019-12-05 | 2019-12-03 | 14.737 | 2,500,048 | -3,155 | 1.26% | 36,842,563 |
| 2019-12-04 | 2019-12-02 | 14.927 | 2,503,203 | +1,735 | 1.26% | 37,365,046 |
| 2019-12-03 | 2019-11-29 | 14.737 | 2,501,468 | +5,091 | 1.26% | 36,863,490 |
| 2019-12-02 | 2019-11-28 | 15.307 | 2,496,377 | -9,466 | 1.26% | 38,212,534 |
| 2019-11-29 | 2019-11-27 | 15.212 | 2,505,843 | -2,104 | 1.26% | 38,119,187 |
| 2019-11-28 | 2019-11-26 | 14.737 | 2,507,947 | +1,010 | 1.26% | 36,958,969 |
| 2019-11-27 | 2019-11-25 | 14.737 | 2,506,937 | +3,555 | 1.26% | 36,944,085 |
| 2019-11-26 | 2019-11-22 | 14.737 | 2,503,382 | -11,570 | 1.26% | 36,891,696 |
| 2019-11-25 | 2019-11-21 | 14.071 | 2,514,952 | -2,103 | 1.27% | 35,388,423 |
| 2019-11-20 | 2019-11-18 | 13.786 | 2,517,055 | +3,449 | 1.27% | 34,700,082 |
| 2019-11-11 | 2019-11-07 | 14.832 | 2,513,606 | +3,156 | 1.27% | 37,281,347 |
| 2019-11-08 | 2019-11-06 | 14.737 | 2,510,450 | +1,164 | 1.26% | 36,995,855 |
| 2019-11-07 | 2019-11-05 | 14.642 | 2,509,286 | -2,630 | 1.26% | 36,740,129 |
| 2019-11-06 | 2019-11-04 | 14.261 | 2,511,916 | -2,103 | 1.27% | 35,823,348 |
| 2019-11-05 | 2019-11-01 | 13.881 | 2,514,019 | -2,535 | 1.27% | 34,897,250 |
| 2019-11-04 | 2019-10-31 | 14.261 | 2,516,554 | +4,207 | 1.27% | 35,889,492 |
| 2019-10-31 | 2019-10-29 | 14.737 | 2,512,347 | +6,837 | 1.27% | 37,023,811 |
| 2019-10-30 | 2019-10-28 | 14.642 | 2,505,510 | +10,518 | 1.26% | 36,684,842 |
| 2019-10-29 | 2019-10-25 | 14.927 | 2,494,992 | -4,208 | 1.26% | 37,242,481 |
| 2019-10-28 | 2019-10-24 | 14.832 | 2,499,200 | +5,259 | 1.26% | 37,067,680 |
| 2019-10-24 | 2019-10-22 | 15.402 | 2,493,941 | +1,052 | 1.26% | 38,412,359 |
| 2019-10-22 | 2019-10-18 | 15.592 | 2,492,889 | -3,155 | 1.26% | 38,870,183 |
| 2019-10-21 | 2019-10-17 | 15.688 | 2,496,044 | -5,259 | 1.26% | 39,156,690 |
| 2019-10-18 | 2019-10-16 | 14.642 | 2,501,303 | +2,103 | 1.26% | 36,623,245 |
| 2019-09-27 | 2019-09-25 | 14.832 | 2,499,200 | +3 | 1.26% | 37,067,680 |
| 2019-09-26 | 2019-09-24 | 15.212 | 2,499,197 | +2,408 | 1.26% | 38,018,088 |
| 2019-09-25 | 2019-09-23 | 15.307 | 2,496,789 | +7,363 | 1.26% | 38,218,841 |
| 2019-09-18 | 2019-09-16 | 14.166 | 2,489,426 | +1,747,753 | 1.25% | 35,265,925 |
| 2019-09-17 | 2019-09-13 | 14.166 | 741,673 | +20,300 | 0.37% | 10,506,753 |
| 2019-09-16 | 2019-09-12 | 13.976 | 721,373 | +862 | 0.36% | 10,082,007 |
| 2019-09-12 | 2019-09-10 | 12.740 | 720,511 | +179,163 | 0.36% | 9,179,419 |
| 2019-09-06 | 2019-09-04 | 11.504 | 541,348 | -105 | 0.27% | 6,227,758 |
| 2019-08-23 | 2019-08-21 | 11.124 | 541,453 | -2,767 | 0.27% | 6,023,049 |
| 2019-08-22 | 2019-08-20 | 11.409 | 544,220 | -105 | 0.27% | 6,209,055 |
| 2019-08-05 | 2019-08-01 | 11.789 | 544,325 | -2,629 | 0.27% | 6,417,262 |
| 2019-08-02 | 2019-07-31 | 12.360 | 546,954 | +105 | 0.28% | 6,760,269 |
| 2019-07-30 | 2019-07-26 | 13.120 | 546,849 | -216 | 0.28% | 7,174,907 |
| 2019-07-26 | 2019-07-24 | 13.311 | 547,065 | -105 | 0.28% | 7,281,767 |
| 2019-07-24 | 2019-07-22 | 13.311 | 547,170 | -631 | 0.28% | 7,283,164 |
| 2019-07-10 | 2019-07-08 | 13.406 | 547,801 | -1,052 | 0.28% | 7,343,646 |
| 2019-06-14 | 2019-06-12 | 14.832 | 548,853 | +315,538 | 0.28% | 8,140,488 |
| 2019-06-06 | 2019-06-04 | 15.022 | 233,315 | -80 | 0.12% | 3,504,851 |
| 2019-05-29 | 2019-05-27 | 14.927 | 233,395 | -315 | 0.12% | 3,483,862 |
| 2019-05-02 | 2019-04-29 | 15.307 | 233,710 | -1,052 | 0.12% | 3,577,445 |
| 2019-04-30 | 2019-04-26 | 15.022 | 234,762 | -12,411 | 0.12% | 3,526,588 |
| 2019-04-29 | 2019-04-25 | 15.212 | 247,173 | +13,263 | 0.12% | 3,760,026 |
| 2019-04-24 | 2019-04-18 | 15.307 | 233,910 | +10,192 | 0.12% | 3,580,506 |
| 2019-04-23 | 2019-04-17 | 15.878 | 223,718 | +526 | 0.11% | 3,552,116 |
| 2019-04-17 | 2019-04-15 | 15.783 | 223,192 | +10,517 | 0.11% | 3,522,545 |
| 2019-04-16 | 2019-04-12 | 16.068 | 212,675 | +10,518 | 0.11% | 3,417,220 |
| 2019-04-15 | 2019-04-11 | 15.973 | 202,157 | +5,680 | 0.10% | 3,228,999 |
| 2019-03-29 | 2019-03-27 | 16.638 | 196,477 | -1,472 | 0.10% | 3,269,035 |
| 2019-03-26 | 2019-03-22 | 16.923 | 197,949 | -141 | 0.10% | 3,349,987 |
| 2019-03-19 | 2019-03-15 | 15.973 | 198,090 | -262 | 0.10% | 3,164,038 |
| 2019-03-12 | 2019-03-08 | 16.923 | 198,352 | -2,314 | 0.10% | 3,356,807 |
| 2019-03-08 | 2019-03-06 | 17.589 | 200,666 | -3,156 | 0.10% | 3,529,517 |
| 2019-03-07 | 2019-03-05 | 17.684 | 203,822 | -4,870 | 0.10% | 3,604,407 |
| 2019-03-06 | 2019-03-04 | 17.019 | 208,692 | -60,972 | 0.11% | 3,551,637 |
| 2019-03-05 | 2019-03-01 | 17.399 | 269,664 | -736 | 0.14% | 4,691,847 |
| 2019-03-04 | 2019-02-28 | 17.494 | 270,400 | -2,945 | 0.14% | 4,730,361 |
| 2019-03-01 | 2019-02-27 | 18.825 | 273,345 | +12,137 | 0.14% | 5,145,720 |
| 2019-02-28 | 2019-02-26 | 19.395 | 261,208 | -1,251 | 0.13% | 5,066,248 |
| 2019-02-27 | 2019-02-25 | 19.586 | 262,459 | +789 | 0.13% | 5,140,419 |
| 2019-02-26 | 2019-02-22 | 18.825 | 261,670 | +61,740 | 0.13% | 4,925,938 |
| 2019-02-22 | 2019-02-20 | 18.159 | 199,930 | -1,052 | 0.10% | 3,630,623 |
| 2019-02-20 | 2019-02-18 | 16.923 | 200,982 | +1,052 | 0.10% | 3,401,316 |
| 2019-02-19 | 2019-02-15 | 16.828 | 199,930 | -1,052 | 0.10% | 3,364,504 |
| 2019-02-15 | 2019-02-13 | 16.638 | 200,982 | +1,736 | 0.10% | 3,343,990 |
| 2019-02-14 | 2019-02-12 | 16.923 | 199,246 | -1,841 | 0.10% | 3,371,937 |
| 2019-01-23 | 2019-01-21 | 15.973 | 201,087 | -74 | 0.10% | 3,211,908 |
| 2019-01-21 | 2019-01-17 | 15.783 | 201,161 | +326 | 0.10% | 3,174,839 |
| 2019-01-18 | 2019-01-16 | 15.592 | 200,835 | -946 | 0.10% | 3,131,505 |
| 2019-01-14 | 2019-01-10 | 14.832 | 201,781 | -221 | 0.10% | 2,992,779 |
| 2019-01-11 | 2019-01-09 | 15.022 | 202,002 | -1,052 | 0.10% | 3,034,468 |
| 2019-01-09 | 2019-01-07 | 14.927 | 203,054 | -526 | 0.10% | 3,030,966 |
| 2018-12-13 | 2018-12-11 | 16.353 | 203,580 | -4,207 | 0.10% | 3,329,150 |
| 2018-12-03 | 2018-11-29 | 17.969 | 207,787 | +10 | 0.10% | 3,733,791 |
| 2018-11-30 | 2018-11-28 | 18.730 | 207,777 | +1,052 | 0.10% | 3,891,647 |
| 2018-11-29 | 2018-11-27 | 19.395 | 206,725 | +11 | 0.10% | 4,009,525 |
| 2018-11-27 | 2018-11-23 | 19.871 | 206,714 | -15,777 | 0.10% | 4,107,579 |
| 2018-11-26 | 2018-11-22 | 19.871 | 222,491 | +2,103 | 0.11% | 4,421,082 |
| 2018-11-22 | 2018-11-20 | 19.871 | 220,388 | +22 | 0.11% | 4,379,293 |
| 2018-11-21 | 2018-11-19 | 18.825 | 220,366 | -2,104 | 0.11% | 4,148,390 |
| 2018-11-19 | 2018-11-15 | 18.255 | 222,470 | -11 | 0.11% | 4,061,089 |
| 2018-11-13 | 2018-11-09 | 17.969 | 222,481 | +11 | 0.11% | 3,997,832 |
| 2018-11-08 | 2018-11-06 | 17.874 | 222,470 | +15,777 | 0.11% | 3,976,483 |
| 2018-11-05 | 2018-11-01 | 17.209 | 206,693 | +2,103 | 0.10% | 3,556,920 |
| 2018-11-01 | 2018-10-30 | 17.589 | 204,590 | -315 | 0.10% | 3,598,537 |
| 2018-10-30 | 2018-10-26 | 17.399 | 204,905 | -2,104 | 0.10% | 3,565,114 |
| 2018-10-29 | 2018-10-25 | 17.779 | 207,009 | -10 | 0.10% | 3,680,448 |
| 2018-10-25 | 2018-10-23 | 18.635 | 207,019 | -4,207 | 0.10% | 3,857,768 |
| 2018-10-16 | 2018-10-12 | 19.300 | 211,226 | +4,102 | 0.11% | 4,076,742 |
| 2018-10-15 | 2018-10-11 | 18.825 | 207,124 | -6,636 | 0.10% | 3,899,109 |
| 2018-10-12 | 2018-10-10 | 19.966 | 213,760 | +6,311 | 0.11% | 4,267,913 |
| 2018-10-05 | 2018-10-03 | 19.871 | 207,449 | -1,462 | 0.10% | 4,122,185 |
| 2018-10-04 | 2018-10-02 | 20.156 | 208,911 | +2,840 | 0.11% | 4,210,823 |
| 2018-10-02 | 2018-09-27 | 17.969 | 206,071 | -2,104 | 0.10% | 3,702,955 |
| 2018-09-21 | 2018-09-19 | 15.878 | 208,175 | +2,104 | 0.10% | 3,305,330 |
| 2018-09-14 | 2018-09-12 | 16.448 | 206,071 | -2,104 | 0.10% | 3,389,478 |
| 2018-09-11 | 2018-09-07 | 16.923 | 208,175 | +1,473 | 0.10% | 3,523,046 |
| 2018-09-10 | 2018-09-06 | 16.733 | 206,702 | +210 | 0.10% | 3,458,813 |
| 2018-09-06 | 2018-09-04 | 17.684 | 206,492 | -2,103 | 0.10% | 3,651,623 |
| 2018-09-04 | 2018-08-31 | 17.684 | 208,595 | +2,103 | 0.11% | 3,688,813 |
| 2018-08-24 | 2018-08-22 | 19.300 | 206,492 | -2,103 | 0.10% | 3,985,374 |
| 2018-08-23 | 2018-08-21 | 19.015 | 208,595 | +1,262 | 0.11% | 3,966,466 |
| 2018-08-22 | 2018-08-20 | 18.540 | 207,333 | +4,207 | 0.10% | 3,843,907 |
| 2018-08-20 | 2018-08-16 | 18.920 | 203,126 | +2,103 | 0.10% | 3,843,159 |
| 2018-08-17 | 2018-08-15 | 18.920 | 201,023 | -1,577 | 0.10% | 3,803,370 |
| 2018-08-15 | 2018-08-13 | 19.110 | 202,600 | -169 | 0.10% | 3,871,732 |
| 2018-08-06 | 2018-08-02 | 19.395 | 202,769 | +84 | 0.10% | 3,932,797 |
| 2018-07-30 | 2018-07-26 | 19.966 | 202,685 | +4,844 | 0.10% | 4,046,790 |
| 2018-07-26 | 2018-07-24 | 20.156 | 197,841 | -108 | 0.10% | 3,987,695 |
| 2018-07-20 | 2018-07-18 | 20.727 | 197,949 | -2,103 | 0.10% | 4,102,793 |
| 2018-07-19 | 2018-07-17 | 20.727 | 200,052 | -58,995 | 0.10% | 4,146,381 |
| 2018-07-18 | 2018-07-16 | 20.631 | 259,047 | +10,518 | 0.13% | 5,344,512 |
| 2018-07-17 | 2018-07-13 | 20.536 | 248,529 | -82,240 | 0.13% | 5,103,882 |
| 2018-07-16 | 2018-07-12 | 20.727 | 330,769 | +35,593 | 0.17% | 6,855,689 |
| 2018-07-13 | 2018-07-11 | 20.917 | 295,176 | +38,958 | 0.15% | 6,174,098 |
| 2018-07-12 | 2018-07-10 | 21.487 | 256,218 | +52,590 | 0.13% | 5,505,387 |
| 2018-07-11 | 2018-07-09 | 21.202 | 203,628 | +5,364 | 0.10% | 4,317,299 |
| 2018-07-06 | 2018-07-04 | 22.723 | 198,264 | +421 | 0.10% | 4,505,174 |
| 2018-06-29 | 2018-06-27 | 23.294 | 197,843 | -52,590 | 0.10% | 4,608,468 |
| 2018-06-28 | 2018-06-26 | 24.434 | 250,433 | -48,593 | 0.13% | 6,119,198 |
| 2018-06-27 | 2018-06-25 | 25.290 | 299,026 | +58,059 | 0.15% | 7,562,413 |
| 2018-06-26 | 2018-06-22 | 23.484 | 240,967 | +41,304 | 0.12% | 5,658,800 |
| 2018-06-25 | 2018-06-21 | 23.389 | 199,663 | -2,104 | 0.10% | 4,669,845 |
| 2018-06-19 | 2018-06-14 | 23.674 | 201,767 | -52,589 | 0.10% | 4,776,604 |
| 2018-06-15 | 2018-06-13 | 23.959 | 254,356 | -73,626 | 0.13% | 6,094,139 |
| 2018-06-14 | 2018-06-12 | 24.054 | 327,982 | +128,319 | 0.17% | 7,889,334 |
| 2018-05-30 | 2018-05-28 | 25.480 | 199,663 | +105 | 0.10% | 5,087,474 |
| 2018-05-29 | 2018-05-25 | 25.005 | 199,558 | -3,786 | 0.10% | 4,989,933 |
| 2018-05-28 | 2018-05-24 | 25.480 | 203,344 | -395 | 0.10% | 5,181,267 |
| 2018-05-25 | 2018-05-23 | 25.575 | 203,739 | -841 | 0.10% | 5,210,702 |
| 2018-05-23 | 2018-05-18 | 26.241 | 204,580 | -4,628 | 0.10% | 5,368,365 |
| 2018-05-21 | 2018-05-17 | 26.431 | 209,208 | +8,414 | 0.11% | 5,529,589 |
| 2018-05-08 | 2018-05-04 | 24.625 | 200,794 | -5,259 | 0.10% | 4,944,476 |
| 2018-05-02 | 2018-04-27 | 26.146 | 206,053 | +7,363 | 0.10% | 5,387,427 |
| 2018-04-27 | 2018-04-25 | 25.956 | 198,690 | -33,184 | 0.10% | 5,157,134 |
| 2018-04-25 | 2018-04-23 | 22.343 | 231,874 | -105 | 0.12% | 5,180,715 |
| 2018-04-20 | 2018-04-18 | 22.628 | 231,979 | -1,578 | 0.12% | 5,249,228 |
| 2018-04-18 | 2018-04-16 | 22.913 | 233,557 | -526 | 0.12% | 5,351,552 |
| 2018-04-17 | 2018-04-13 | 23.484 | 234,083 | +1,052 | 0.12% | 5,497,138 |
| 2018-04-16 | 2018-04-12 | 23.864 | 233,031 | +526 | 0.12% | 5,561,055 |
| 2018-04-13 | 2018-04-11 | 23.484 | 232,505 | +1,994 | 0.12% | 5,460,080 |
| 2018-04-11 | 2018-04-09 | 23.769 | 230,511 | +4,418 | 0.12% | 5,479,002 |
| 2018-04-09 | 2018-04-04 | 25.480 | 226,093 | -190 | 0.11% | 5,760,918 |
| 2018-04-04 | 2018-03-29 | 25.385 | 226,283 | -1,577 | 0.11% | 5,744,245 |
| 2018-04-03 | 2018-03-28 | 25.861 | 227,860 | -105 | 0.11% | 5,892,598 |
| 2018-03-28 | 2018-03-26 | 26.241 | 227,965 | -737 | 0.11% | 5,982,009 |
| 2018-03-26 | 2018-03-22 | 28.047 | 228,702 | +1,052 | 0.12% | 6,414,485 |
| 2018-03-22 | 2018-03-20 | 28.523 | 227,650 | -2,104 | 0.11% | 6,493,199 |
| 2018-03-19 | 2018-03-15 | 28.618 | 229,754 | +421 | 0.12% | 6,575,055 |
| 2018-03-16 | 2018-03-14 | 28.618 | 229,333 | -1,052 | 0.12% | 6,563,007 |
| 2018-03-12 | 2018-03-08 | 28.808 | 230,385 | +5,259 | 0.12% | 6,636,921 |
| 2018-03-06 | 2018-03-02 | 28.713 | 225,126 | +2,104 | 0.11% | 6,464,016 |
| 2018-03-05 | 2018-03-01 | 29.188 | 223,022 | -210 | 0.11% | 6,509,624 |
| 2018-02-28 | 2018-02-26 | 30.329 | 223,232 | -1,052 | 0.11% | 6,770,441 |
| 2018-02-27 | 2018-02-23 | 30.234 | 224,284 | +1,998 | 0.11% | 6,781,023 |
| 2018-02-23 | 2018-02-21 | 30.044 | 222,286 | -3,157 | 0.11% | 6,678,347 |
| 2018-02-22 | 2018-02-20 | 29.759 | 225,443 | -6,311 | 0.11% | 6,708,893 |
| 2018-02-20 | 2018-02-13 | 29.759 | 231,754 | +2,104 | 0.12% | 6,896,701 |
| 2018-02-14 | 2018-02-12 | 28.713 | 229,650 | +5,732 | 0.12% | 6,593,913 |
| 2018-02-13 | 2018-02-09 | 28.523 | 223,918 | -1,052 | 0.11% | 6,386,752 |
| 2018-02-09 | 2018-02-07 | 29.854 | 224,970 | -211 | 0.11% | 6,716,207 |
| 2018-02-08 | 2018-02-06 | 29.473 | 225,181 | -221 | 0.11% | 6,636,869 |
| 2018-02-07 | 2018-02-05 | 29.759 | 225,402 | -4,522 | 0.11% | 6,707,673 |
| 2018-02-06 | 2018-02-02 | 29.759 | 229,924 | -4,208 | 0.12% | 6,842,242 |
| 2018-02-05 | 2018-02-01 | 30.139 | 234,132 | +11 | 0.12% | 7,056,508 |
| 2018-02-02 | 2018-01-31 | 30.044 | 234,121 | -19,816 | 0.12% | 7,033,917 |
| 2018-02-01 | 2018-01-30 | 31.375 | 253,937 | -19,984 | 0.13% | 7,967,273 |
| 2018-01-31 | 2018-01-29 | 31.850 | 273,921 | -74 | 0.14% | 8,724,488 |
| 2018-01-30 | 2018-01-26 | 33.277 | 273,995 | -1,051 | 0.14% | 9,117,599 |
| 2018-01-29 | 2018-01-25 | 32.516 | 275,046 | +51,075 | 0.14% | 8,943,371 |
| 2018-01-26 | 2018-01-24 | 38.791 | 223,971 | -8,299 | 0.11% | 8,688,039 |
| 2018-01-25 | 2018-01-23 | 39.076 | 232,270 | -31,238 | 0.12% | 9,076,214 |
| 2018-01-24 | 2018-01-22 | 38.791 | 263,508 | -31,554 | 0.13% | 10,221,715 |
| 2018-01-23 | 2018-01-19 | 38.601 | 295,062 | -38,483 | 0.15% | 11,389,617 |
| 2018-01-22 | 2018-01-18 | 39.266 | 333,545 | +48,488 | 0.17% | 13,097,074 |
| 2018-01-19 | 2018-01-17 | 39.647 | 285,057 | +52,547 | 0.14% | 11,301,538 |
| 2018-01-18 | 2018-01-16 | 39.742 | 232,510 | +1,051 | 0.12% | 9,240,335 |
| 2018-01-17 | 2018-01-15 | 39.837 | 231,459 | -1,051 | 0.12% | 9,220,573 |
| 2018-01-16 | 2018-01-12 | 39.837 | 232,510 | +115 | 0.12% | 9,262,441 |
| 2018-01-08 | 2018-01-04 | 40.312 | 232,395 | -1,052 | 0.12% | 9,368,335 |
| 2018-01-02 | 2017-12-28 | 39.837 | 233,447 | +316 | 0.12% | 9,299,768 |
| 2017-12-28 | 2017-12-22 | 39.266 | 233,131 | +1,052 | 0.12% | 9,154,189 |
| 2017-12-22 | 2017-12-20 | 39.932 | 232,079 | -2,472 | 0.12% | 9,267,336 |
| 2017-12-19 | 2017-12-15 | 39.742 | 234,551 | -810 | 0.12% | 9,321,448 |
| 2017-12-18 | 2017-12-14 | 38.791 | 235,361 | -2,103 | 0.12% | 9,129,867 |
| 2017-12-11 | 2017-12-07 | 37.745 | 237,464 | +1,051 | 0.12% | 8,963,097 |
| 2017-12-08 | 2017-12-06 | 38.316 | 236,413 | -2,103 | 0.12% | 9,058,289 |
| 2017-12-07 | 2017-12-05 | 38.316 | 238,516 | +610 | 0.12% | 9,138,867 |
| 2017-12-06 | 2017-12-04 | 38.981 | 237,906 | +526 | 0.12% | 9,273,828 |
| 2017-12-05 | 2017-12-01 | 38.506 | 237,380 | +2,103 | 0.12% | 9,140,479 |
| 2017-12-01 | 2017-11-29 | 39.076 | 235,277 | +526 | 0.12% | 9,193,716 |
| 2017-11-29 | 2017-11-27 | 37.935 | 234,751 | +1,052 | 0.12% | 8,905,333 |
| 2017-11-28 | 2017-11-24 | 38.220 | 233,699 | +1,473 | 0.12% | 8,932,082 |
| 2017-11-27 | 2017-11-23 | 37.745 | 232,226 | +1,051 | 0.12% | 8,765,388 |
| 2017-11-24 | 2017-11-22 | 37.840 | 231,175 | -3,408 | 0.11% | 8,747,697 |
| 2017-11-23 | 2017-11-21 | 38.411 | 234,583 | +4,229 | 0.12% | 9,010,475 |
| 2017-11-22 | 2017-11-20 | 38.696 | 230,354 | -2,346 | 0.11% | 8,913,740 |
| 2017-11-21 | 2017-11-17 | 38.791 | 232,700 | -13,494 | 0.12% | 9,026,645 |
| 2017-11-20 | 2017-11-16 | 38.981 | 246,194 | +2,103 | 0.12% | 9,596,903 |
| 2017-11-16 | 2017-11-14 | 39.361 | 244,091 | +126 | 0.12% | 9,607,755 |
| 2017-11-15 | 2017-11-13 | 39.456 | 243,965 | +2,630 | 0.12% | 9,625,990 |
| 2017-11-14 | 2017-11-10 | 40.502 | 241,335 | +6,311 | 0.12% | 9,774,616 |
| 2017-11-10 | 2017-11-08 | 40.502 | 235,024 | +3,576 | 0.12% | 9,519,006 |
| 2017-11-09 | 2017-11-07 | 41.643 | 231,448 | +2,314 | 0.12% | 9,638,231 |
| 2017-11-08 | 2017-11-06 | 44.400 | 229,134 | +1,052 | 0.11% | 10,173,636 |
| 2017-11-07 | 2017-11-03 | 44.686 | 228,082 | -5,775 | 0.11% | 10,191,982 |
| 2017-11-06 | 2017-11-02 | 43.164 | 233,857 | -4,912 | 0.12% | 10,094,296 |
| 2017-11-03 | 2017-11-01 | 43.925 | 238,769 | +11,181 | 0.12% | 10,487,928 |
| 2017-11-01 | 2017-10-30 | 44.591 | 227,588 | -1,862 | 0.11% | 10,148,270 |
| 2017-10-31 | 2017-10-27 | 44.591 | 229,450 | -8,972 | 0.11% | 10,231,297 |
| 2017-10-30 | 2017-10-26 | 44.305 | 238,422 | +5,649 | 0.12% | 10,563,359 |
| 2017-10-27 | 2017-10-25 | 43.640 | 232,773 | -421 | 0.12% | 10,158,161 |
| 2017-10-25 | 2017-10-23 | 43.259 | 233,194 | -2,314 | 0.12% | 10,087,849 |
| 2017-10-24 | 2017-10-20 | 42.974 | 235,508 | -3,050 | 0.12% | 10,120,778 |
| 2017-10-23 | 2017-10-19 | 41.548 | 238,558 | -4,733 | 0.12% | 9,911,633 |
| 2017-10-20 | 2017-10-18 | 42.214 | 243,291 | +831 | 0.12% | 10,270,198 |
| 2017-10-19 | 2017-10-17 | 42.309 | 242,460 | +11,965 | 0.12% | 10,258,170 |
| 2017-10-18 | 2017-10-16 | 40.597 | 230,495 | -1,052 | 0.11% | 9,357,486 |
| 2017-10-13 | 2017-10-11 | 40.217 | 231,547 | +1,578 | 0.11% | 9,312,136 |
| 2017-10-12 | 2017-10-10 | 41.263 | 229,969 | -736 | 0.11% | 9,489,183 |
| 2017-10-11 | 2017-10-09 | 40.883 | 230,705 | +1,367 | 0.11% | 9,431,815 |
| 2017-10-10 | 2017-10-06 | 40.122 | 229,338 | -5,080 | 0.11% | 9,201,492 |
| 2017-10-09 | 2017-10-04 | 40.122 | 234,418 | -16,093 | 0.12% | 9,405,312 |
| 2017-10-06 | 2017-10-03 | 40.883 | 250,511 | -13,200 | 0.12% | 10,241,535 |
| 2017-10-04 | 2017-09-29 | 41.453 | 263,711 | +17,881 | 0.13% | 10,931,620 |
| 2017-10-03 | 2017-09-28 | 42.499 | 245,830 | -736 | 0.12% | 10,447,496 |
| 2017-09-29 | 2017-09-27 | 42.404 | 246,566 | -6,395 | 0.12% | 10,455,332 |
| 2017-09-28 | 2017-09-26 | 41.928 | 252,961 | +1,051 | 0.12% | 10,606,252 |
| 2017-09-27 | 2017-09-25 | 41.928 | 251,910 | +6,837 | 0.12% | 10,562,186 |
| 2017-09-26 | 2017-09-22 | 44.020 | 245,073 | +3,155 | 0.12% | 10,788,132 |
| 2017-09-25 | 2017-09-21 | 45.636 | 241,918 | -13,715 | 0.12% | 11,040,258 |
| 2017-09-22 | 2017-09-20 | 45.636 | 255,633 | -21,867 | 0.13% | 11,666,161 |
| 2017-09-21 | 2017-09-19 | 45.446 | 277,500 | +12,790 | 0.14% | 12,611,324 |
| 2017-09-20 | 2017-09-18 | 46.682 | 264,710 | +24,065 | 0.13% | 12,357,244 |
| 2017-09-19 | 2017-09-15 | 43.735 | 240,645 | +694 | 0.12% | 10,524,573 |
| 2017-09-18 | 2017-09-14 | 43.450 | 239,951 | +2,735 | 0.12% | 10,425,780 |
| 2017-09-15 | 2017-09-13 | 43.259 | 237,216 | +452 | 0.12% | 10,261,838 |
| 2017-09-13 | 2017-09-11 | 42.784 | 236,764 | -315 | 0.12% | 10,129,733 |
| 2017-09-11 | 2017-09-07 | 42.499 | 237,079 | +2,524 | 0.12% | 10,075,588 |
| 2017-09-08 | 2017-09-06 | 43.069 | 234,555 | +810 | 0.12% | 10,102,124 |
| 2017-09-06 | 2017-09-04 | 43.069 | 233,745 | -10,728 | 0.12% | 10,067,238 |
| 2017-09-05 | 2017-09-01 | 43.545 | 244,473 | +6,521 | 0.12% | 10,645,503 |
| 2017-09-04 | 2017-08-31 | 43.069 | 237,952 | +1,052 | 0.12% | 10,248,430 |
| 2017-09-01 | 2017-08-30 | 42.594 | 236,900 | +936 | 0.12% | 10,090,504 |
| 2017-08-31 | 2017-08-29 | 41.928 | 235,964 | +3,155 | 0.12% | 9,893,595 |
| 2017-08-30 | 2017-08-28 | 42.023 | 232,809 | -3,197 | 0.11% | 9,783,445 |
| 2017-08-29 | 2017-08-25 | 41.928 | 236,006 | +1,220 | 0.12% | 9,895,356 |
| 2017-08-25 | 2017-08-22 | 42.594 | 234,786 | -7,258 | 0.11% | 10,000,461 |
| 2017-08-24 | 2017-08-21 | 42.879 | 242,044 | -2,208 | 0.12% | 10,378,645 |
| 2017-08-21 | 2017-08-17 | 42.023 | 244,252 | -8,204 | 0.12% | 10,264,320 |
| 2017-08-18 | 2017-08-16 | 43.069 | 252,456 | -16,093 | 0.12% | 10,873,108 |
| 2017-08-17 | 2017-08-15 | 42.974 | 268,549 | +11,906 | 0.13% | 11,540,690 |
| 2017-08-16 | 2017-08-14 | 40.978 | 256,643 | +137 | 0.13% | 10,516,627 |
| 2017-08-15 | 2017-08-11 | 40.027 | 256,506 | -2,419 | 0.13% | 10,267,138 |
| 2017-08-14 | 2017-08-10 | 39.456 | 258,925 | +2,346 | 0.13% | 10,216,259 |
| 2017-08-11 | 2017-08-09 | 39.552 | 256,579 | +10,728 | 0.13% | 10,148,088 |
| 2017-08-10 | 2017-08-08 | 37.650 | 245,851 | +10,518 | 0.12% | 9,256,290 |
| 2017-08-08 | 2017-08-04 | 37.270 | 235,333 | +7,204 | 0.12% | 8,770,790 |
| 2017-08-07 | 2017-08-03 | 37.460 | 228,129 | +11,044 | 0.11% | 8,545,678 |
| 2017-08-03 | 2017-08-01 | 36.604 | 217,085 | +1,052 | 0.11% | 7,946,216 |
| 2017-08-02 | 2017-07-31 | 36.604 | 216,033 | -8,866 | 0.11% | 7,907,708 |
| 2017-08-01 | 2017-07-28 | 36.699 | 224,899 | -6,764 | 0.11% | 8,253,623 |
| 2017-07-31 | 2017-07-27 | 38.125 | 231,663 | +21,036 | 0.11% | 8,832,240 |
| 2017-07-28 | 2017-07-26 | 38.220 | 210,627 | +2,062 | 0.10% | 8,050,260 |
| 2017-07-27 | 2017-07-25 | 38.220 | 208,565 | -1,052 | 0.10% | 7,971,449 |
| 2017-07-24 | 2017-07-20 | 38.696 | 209,617 | +1,229 | 0.10% | 8,111,304 |
| 2017-07-21 | 2017-07-19 | 38.601 | 208,388 | -1,052 | 0.10% | 8,043,935 |
| 2017-07-19 | 2017-07-17 | 39.076 | 209,440 | -1,052 | 0.10% | 8,184,106 |
| 2017-07-18 | 2017-07-14 | 40.312 | 210,492 | +3,071 | 0.10% | 8,485,379 |
| 2017-07-07 | 2017-07-05 | 38.125 | 207,421 | -1,051 | 0.10% | 7,908,004 |
| 2017-07-04 | 2017-06-30 | 39.552 | 208,472 | +2,103 | 0.10% | 8,245,383 |
| 2017-07-03 | 2017-06-29 | 38.506 | 206,369 | -1,052 | 0.10% | 7,946,379 |
| 2017-06-30 | 2017-06-28 | 38.125 | 207,421 | -3,155 | 0.10% | 7,908,004 |
| 2017-06-29 | 2017-06-27 | 37.650 | 210,576 | -1,052 | 0.10% | 7,928,186 |
| 2017-06-27 | 2017-06-23 | 38.696 | 211,628 | -21,036 | 0.10% | 8,189,122 |
| 2017-06-26 | 2017-06-22 | 38.506 | 232,664 | +2,419 | 0.11% | 8,958,886 |
| 2017-06-23 | 2017-06-21 | 39.361 | 230,245 | +35,202 | 0.11% | 9,062,757 |
| 2017-06-22 | 2017-06-20 | 37.270 | 195,043 | -21,036 | 0.10% | 7,269,194 |
| 2017-06-21 | 2017-06-19 | 38.125 | 216,079 | +5,154 | 0.11% | 8,238,094 |
| 2017-06-20 | 2017-06-16 | 38.791 | 210,925 | +28,714 | 0.10% | 8,181,973 |
| 2017-06-19 | 2017-06-15 | 42.879 | 182,211 | -820 | 0.09% | 7,813,056 |
| 2017-06-16 | 2017-06-14 | 49.439 | 183,031 | +21,877 | 0.09% | 9,048,942 |
| 2017-06-13 | 2017-06-09 | 52.197 | 161,154 | +210 | 0.08% | 8,411,689 |
| 2017-06-12 | 2017-06-08 | 51.911 | 160,944 | +316 | 0.08% | 8,354,823 |
| 2017-06-09 | 2017-06-07 | 52.197 | 160,628 | +1,262 | 0.08% | 8,384,234 |
| 2017-06-08 | 2017-06-06 | 52.292 | 159,366 | +11,223 | 0.08% | 8,333,514 |
| 2017-06-07 | 2017-06-05 | 52.767 | 148,143 | -526 | 0.07% | 7,817,068 |
| 2017-06-05 | 2017-06-01 | 53.433 | 148,669 | +1,052 | 0.07% | 7,943,768 |
| 2017-06-01 | 2017-05-29 | 51.816 | 147,617 | +631 | 0.07% | 7,648,965 |
| 2017-05-26 | 2017-05-24 | 53.052 | 146,986 | -789 | 0.07% | 7,797,941 |
| 2017-05-25 | 2017-05-23 | 53.147 | 147,775 | -474 | 0.07% | 7,853,849 |
| 2017-05-24 | 2017-05-22 | 54.383 | 148,249 | +526 | 0.07% | 8,062,275 |
| 2017-05-22 | 2017-05-18 | 53.908 | 147,723 | +316 | 0.07% | 7,963,445 |
| 2017-05-19 | 2017-05-17 | 55.524 | 147,407 | +463 | 0.07% | 8,184,662 |
| 2017-05-18 | 2017-05-16 | 55.144 | 146,944 | +526 | 0.07% | 8,103,071 |
| 2017-05-17 | 2017-05-15 | 56.000 | 146,418 | -568 | 0.07% | 8,199,353 |
| 2017-05-15 | 2017-05-11 | 57.045 | 146,986 | +420 | 0.07% | 8,384,883 |
| 2017-05-10 | 2017-05-08 | 55.239 | 146,566 | +526 | 0.07% | 8,096,161 |
| 2017-05-09 | 2017-05-05 | 53.908 | 146,040 | -410 | 0.07% | 7,872,718 |
| 2017-05-08 | 2017-05-04 | 55.144 | 146,450 | -1,578 | 0.07% | 8,075,830 |
| 2017-05-05 | 2017-05-02 | 57.045 | 148,028 | -420 | 0.07% | 8,444,325 |
| 2017-05-02 | 2017-04-27 | 57.141 | 148,448 | +420 | 0.07% | 8,482,397 |
| 2017-04-27 | 2017-04-25 | 57.331 | 148,028 | +2,367 | 0.07% | 8,486,546 |
| 2017-04-26 | 2017-04-24 | 57.521 | 145,661 | +5,406 | 0.07% | 8,378,542 |
| 2017-04-25 | 2017-04-21 | 57.045 | 140,255 | -1,872 | 0.07% | 8,000,910 |
| 2017-04-24 | 2017-04-20 | 57.045 | 142,127 | -326 | 0.07% | 8,107,699 |
| 2017-04-21 | 2017-04-19 | 56.855 | 142,453 | +1,052 | 0.07% | 8,099,208 |
| 2017-04-20 | 2017-04-18 | 56.950 | 141,401 | +1,104 | 0.07% | 8,052,841 |
| 2017-04-19 | 2017-04-13 | 58.091 | 140,297 | -1,262 | 0.07% | 8,150,033 |
| 2017-04-18 | 2017-04-12 | 57.901 | 141,559 | -631 | 0.07% | 8,196,427 |
| 2017-04-13 | 2017-04-11 | 58.472 | 142,190 | +421 | 0.07% | 8,314,076 |
| 2017-04-12 | 2017-04-10 | 59.517 | 141,769 | +284 | 0.07% | 8,437,726 |
| 2017-04-07 | 2017-04-05 | 60.373 | 141,485 | +2,240 | 0.07% | 8,541,889 |
| 2017-04-03 | 2017-03-30 | 62.750 | 139,245 | +831 | 0.07% | 8,737,624 |
| 2017-03-29 | 2017-03-27 | 62.560 | 138,414 | -5,048 | 0.07% | 8,659,159 |
| 2017-03-28 | 2017-03-24 | 64.366 | 143,462 | +5,048 | 0.07% | 9,234,116 |
| 2017-03-24 | 2017-03-22 | 62.560 | 138,414 | -736 | 0.07% | 8,659,159 |
| 2017-03-23 | 2017-03-21 | 64.842 | 139,150 | -11 | 0.07% | 9,022,718 |
| 2017-03-22 | 2017-03-20 | 66.458 | 139,161 | +421 | 0.07% | 9,248,355 |
| 2017-03-20 | 2017-03-16 | 65.222 | 138,740 | +1,052 | 0.07% | 9,048,896 |
| 2017-03-17 | 2017-03-15 | 65.507 | 137,688 | -1,052 | 0.07% | 9,019,555 |
| 2017-03-15 | 2017-03-13 | 65.792 | 138,740 | +1,052 | 0.07% | 9,128,041 |
| 2017-03-14 | 2017-03-10 | 64.937 | 137,688 | -5 | 0.07% | 8,941,010 |
| 2017-03-13 | 2017-03-09 | 65.127 | 137,693 | -842 | 0.07% | 8,967,517 |
| 2017-03-09 | 2017-03-07 | 67.123 | 138,535 | +631 | 0.07% | 9,298,952 |
| 2017-03-08 | 2017-03-06 | 67.123 | 137,904 | -2,103 | 0.07% | 9,256,597 |
| 2017-03-07 | 2017-03-03 | 67.314 | 140,007 | +315 | 0.07% | 9,424,380 |
| 2017-03-06 | 2017-03-02 | 68.264 | 139,692 | -2,335 | 0.07% | 9,535,990 |
| 2017-03-03 | 2017-03-01 | 68.835 | 142,027 | -841 | 0.07% | 9,776,407 |
| 2017-03-02 | 2017-02-28 | 69.881 | 142,868 | -3,723 | 0.07% | 9,983,713 |
| 2017-03-01 | 2017-02-27 | 70.641 | 146,591 | -19,564 | 0.07% | 10,355,377 |
| 2017-02-28 | 2017-02-24 | 69.310 | 166,155 | -90,959 | 0.08% | 11,516,241 |
| 2017-02-27 | 2017-02-23 | 64.556 | 257,114 | -114,004 | 0.13% | 16,598,364 |
| 2017-02-24 | 2017-02-22 | 59.327 | 371,118 | +40,074 | 0.18% | 22,017,419 |
| 2017-02-23 | 2017-02-21 | 59.708 | 331,044 | +59,121 | 0.16% | 19,765,835 |
| 2017-02-22 | 2017-02-20 | 57.901 | 271,923 | +45,816 | 0.13% | 15,744,651 |
| 2017-02-21 | 2017-02-17 | 57.616 | 226,107 | +42,913 | 0.11% | 13,027,360 |
| 2017-02-20 | 2017-02-16 | 57.521 | 183,194 | +42,766 | 0.09% | 10,537,472 |
| 2017-02-17 | 2017-02-15 | 57.045 | 140,428 | -526 | 0.07% | 8,010,779 |
| 2017-02-09 | 2017-02-07 | 57.521 | 140,954 | -160 | 0.07% | 8,107,792 |
| 2017-02-07 | 2017-02-03 | 57.045 | 141,114 | -421 | 0.07% | 8,049,912 |
| 2017-02-03 | 2017-02-01 | 57.426 | 141,535 | +1,683 | 0.07% | 8,127,755 |
| 2017-02-02 | 2017-01-27 | 57.711 | 139,852 | -1,262 | 0.07% | 8,070,997 |
| 2017-01-26 | 2017-01-24 | 57.236 | 141,114 | -642 | 0.07% | 8,076,745 |
| 2017-01-25 | 2017-01-23 | 57.616 | 141,756 | +1,263 | 0.07% | 8,167,401 |
| 2017-01-23 | 2017-01-19 | 58.377 | 140,493 | -1,263 | 0.07% | 8,201,492 |
| 2017-01-20 | 2017-01-18 | 57.711 | 141,756 | +11 | 0.07% | 8,180,878 |
| 2017-01-19 | 2017-01-17 | 57.711 | 141,745 | +631 | 0.07% | 8,180,244 |
| 2017-01-18 | 2017-01-16 | 57.996 | 141,114 | -1,094 | 0.07% | 8,184,077 |
| 2017-01-16 | 2017-01-12 | 58.472 | 142,208 | +1,746 | 0.07% | 8,315,128 |
| 2017-01-03 | 2016-12-29 | 57.711 | 140,462 | -5 | 0.07% | 8,106,200 |
| 2016-12-28 | 2016-12-22 | 59.898 | 140,467 | -526 | 0.07% | 8,413,654 |
| 2016-12-19 | 2016-12-15 | 60.088 | 140,993 | -346 | 0.07% | 8,471,970 |
| 2016-12-01 | 2016-11-29 | 61.229 | 141,339 | -42 | 0.07% | 8,654,016 |
| 2016-11-24 | 2016-11-22 | 60.278 | 141,381 | -11 | 0.07% | 8,522,168 |
| 2016-11-21 | 2016-11-17 | 63.225 | 141,392 | +11 | 0.07% | 8,939,563 |
| 2016-11-14 | 2016-11-10 | 59.803 | 141,381 | -42 | 0.07% | 8,454,959 |
| 2016-11-04 | 2016-11-02 | 59.993 | 141,423 | +1,052 | 0.07% | 8,484,362 |
| 2016-11-02 | 2016-10-31 | 60.848 | 140,371 | -737 | 0.07% | 8,541,363 |
| 2016-10-31 | 2016-10-27 | 65.888 | 141,108 | +737 | 0.07% | 9,297,253 |
| 2016-10-28 | 2016-10-26 | 65.507 | 140,371 | -295 | 0.07% | 9,195,311 |
| 2016-10-26 | 2016-10-24 | 64.461 | 140,666 | -768 | 0.07% | 9,067,522 |
| 2016-10-19 | 2016-10-17 | 62.370 | 141,434 | -841 | 0.07% | 8,821,196 |
| 2016-10-06 | 2016-10-04 | 62.845 | 142,275 | +526 | 0.07% | 8,941,283 |
| 2016-10-05 | 2016-10-03 | 62.655 | 141,749 | -526 | 0.07% | 8,881,273 |
| 2016-10-04 | 2016-09-30 | 59.803 | 142,275 | -442 | 0.07% | 8,508,422 |
| 2016-10-03 | 2016-09-29 | 62.084 | 142,717 | -4,102 | 0.07% | 8,860,509 |
| 2016-09-29 | 2016-09-27 | 61.894 | 146,819 | -1,052 | 0.07% | 9,087,262 |
| 2016-09-28 | 2016-09-26 | 61.419 | 147,871 | -526 | 0.07% | 9,082,080 |
| 2016-09-27 | 2016-09-23 | 63.606 | 148,397 | -282 | 0.07% | 9,438,892 |
| 2016-09-26 | 2016-09-22 | 64.842 | 148,679 | -1,367 | 0.07% | 9,640,594 |
| 2016-09-23 | 2016-09-21 | 66.648 | 150,046 | +1,125 | 0.07% | 10,000,282 |
| 2016-09-22 | 2016-09-20 | 63.891 | 148,921 | +1,652 | 0.07% | 9,514,698 |
| 2016-09-20 | 2016-09-15 | 64.081 | 147,269 | +526 | 0.07% | 9,437,154 |
| 2016-09-19 | 2016-09-14 | 63.606 | 146,743 | -1,052 | 0.07% | 9,333,689 |
| 2016-09-15 | 2016-09-13 | 63.701 | 147,795 | -1,262 | 0.07% | 9,414,653 |
| 2016-09-14 | 2016-09-12 | 63.320 | 149,057 | -316 | 0.07% | 9,438,357 |
| 2016-09-13 | 2016-09-09 | 66.078 | 149,373 | -2,682 | 0.07% | 9,870,217 |
| 2016-09-12 | 2016-09-08 | 66.553 | 152,055 | +5,154 | 0.07% | 10,119,721 |
| 2016-09-09 | 2016-09-07 | 65.697 | 146,901 | +1,052 | 0.07% | 9,651,006 |
| 2016-09-08 | 2016-09-06 | 66.553 | 145,849 | +3,786 | 0.07% | 9,706,693 |
| 2016-09-07 | 2016-09-05 | 66.078 | 142,063 | +332 | 0.07% | 9,387,189 |
| 2016-09-06 | 2016-09-02 | 65.127 | 141,731 | +316 | 0.07% | 9,230,500 |
| 2016-09-05 | 2016-09-01 | 66.268 | 141,415 | -5,259 | 0.07% | 9,371,261 |
| 2016-09-01 | 2016-08-30 | 63.796 | 146,674 | +5,785 | 0.07% | 9,357,190 |
| 2016-08-31 | 2016-08-29 | 63.225 | 140,889 | -526 | 0.07% | 8,907,760 |
| 2016-08-29 | 2016-08-25 | 62.275 | 141,415 | -526 | 0.07% | 8,806,566 |
| 2016-08-26 | 2016-08-24 | 61.229 | 141,941 | -736 | 0.07% | 8,690,875 |
| 2016-08-25 | 2016-08-23 | 61.229 | 142,677 | -3,997 | 0.07% | 8,735,940 |
| 2016-08-24 | 2016-08-22 | 61.229 | 146,674 | -11,296 | 0.07% | 8,980,671 |
| 2016-08-23 | 2016-08-19 | 63.416 | 157,970 | +16,618 | 0.08% | 10,017,751 |
| 2016-08-22 | 2016-08-18 | 61.894 | 141,352 | +316 | 0.07% | 8,748,886 |
| 2016-08-19 | 2016-08-17 | 61.229 | 141,036 | -1,289 | 0.07% | 8,635,463 |
| 2016-08-18 | 2016-08-16 | 62.275 | 142,325 | -158 | 0.07% | 8,863,235 |
| 2016-08-17 | 2016-08-15 | 62.560 | 142,483 | +1,052 | 0.07% | 8,913,715 |
| 2016-08-03 | 2016-07-29 | 59.137 | 141,431 | -632 | 0.07% | 8,363,822 |
| 2016-08-01 | 2016-07-28 | 61.229 | 142,063 | -130 | 0.07% | 8,698,345 |
| 2016-07-27 | 2016-07-25 | 59.993 | 142,193 | -82,040 | 0.07% | 8,530,557 |
| 2016-07-26 | 2016-07-22 | 60.658 | 224,233 | -2,104 | 0.11% | 13,601,600 |
| 2016-07-25 | 2016-07-21 | 60.278 | 226,337 | -6,311 | 0.11% | 13,643,149 |
| 2016-07-22 | 2016-07-20 | 61.609 | 232,648 | +3,640 | 0.11% | 14,333,232 |
| 2016-07-21 | 2016-07-19 | 63.416 | 229,008 | +83,386 | 0.11% | 14,522,664 |
| 2016-07-19 | 2016-07-15 | 57.616 | 145,622 | -29,976 | 0.07% | 8,390,144 |
| 2016-07-18 | 2016-07-14 | 55.049 | 175,598 | +31,553 | 0.09% | 9,666,470 |
| 2016-07-15 | 2016-07-13 | 54.954 | 144,045 | -46,405 | 0.07% | 7,915,818 |
| 2016-07-14 | 2016-07-12 | 54.383 | 190,450 | +33,858 | 0.09% | 10,357,306 |
| 2016-07-13 | 2016-07-11 | 55.239 | 156,592 | +14,725 | 0.08% | 8,649,988 |
| 2016-07-08 | 2016-07-06 | 54.764 | 141,867 | -2,104 | 0.07% | 7,769,153 |
| 2016-07-06 | 2016-07-04 | 56.000 | 143,971 | +2,104 | 0.07% | 8,062,321 |
| 2016-07-05 | 2016-06-30 | 54.764 | 141,867 | -2,688 | 0.07% | 7,769,153 |
| 2016-06-29 | 2016-06-27 | 52.006 | 144,555 | -300 | 0.07% | 7,517,791 |
| 2016-06-28 | 2016-06-24 | 53.242 | 144,855 | +105 | 0.07% | 7,712,431 |
| 2016-06-20 | 2016-06-16 | 57.331 | 144,750 | -1,052 | 0.07% | 8,298,616 |
| 2016-06-15 | 2016-06-13 | 59.232 | 145,802 | -2,104 | 0.07% | 8,636,173 |
| 2016-06-02 | 2016-05-31 | 59.613 | 147,906 | +621 | 0.07% | 8,817,046 |
| 2016-05-31 | 2016-05-27 | 59.042 | 147,285 | +642 | 0.07% | 8,696,008 |
| 2016-05-25 | 2016-05-23 | 58.947 | 146,643 | +841 | 0.07% | 8,644,160 |
| 2016-05-19 | 2016-05-17 | 59.898 | 145,802 | -1,052 | 0.07% | 8,733,208 |
| 2016-04-29 | 2016-04-27 | 65.317 | 146,854 | -21,036 | 0.07% | 9,592,069 |
| 2016-04-25 | 2016-04-21 | 66.933 | 167,890 | -210 | 0.08% | 11,237,437 |
| 2016-04-22 | 2016-04-20 | 66.648 | 168,100 | +789 | 0.08% | 11,203,547 |
| 2016-04-01 | 2016-03-30 | 68.740 | 167,311 | +1,841 | 0.08% | 11,500,920 |
| 2016-03-31 | 2016-03-29 | 64.366 | 165,470 | +1,346 | 0.08% | 10,650,690 |
| 2016-03-30 | 2016-03-24 | 65.412 | 164,124 | +463 | 0.08% | 10,735,699 |
| 2016-03-24 | 2016-03-22 | 66.933 | 163,661 | +210 | 0.08% | 10,954,376 |
| 2016-03-18 | 2016-03-16 | 67.504 | 163,451 | +316 | 0.08% | 11,033,562 |
| 2016-03-15 | 2016-03-11 | 66.933 | 163,135 | -22 | 0.08% | 10,919,169 |
| 2016-03-14 | 2016-03-10 | 66.743 | 163,157 | -2,166 | 0.08% | 10,889,617 |
| 2016-03-09 | 2016-03-07 | 68.835 | 165,323 | -42,072 | 0.08% | 11,379,984 |
| 2016-03-04 | 2016-03-02 | 67.789 | 207,395 | -2,104 | 0.10% | 14,059,103 |
| 2016-03-03 | 2016-03-01 | 66.078 | 209,499 | -63 | 0.10% | 13,843,202 |
| 2016-03-02 | 2016-02-29 | 66.078 | 209,562 | +3,892 | 0.10% | 13,847,365 |
| 2016-03-01 | 2016-02-26 | 65.127 | 205,670 | +7,121 | 0.10% | 13,394,648 |
| 2016-02-29 | 2016-02-25 | 64.842 | 198,549 | +10,097 | 0.10% | 12,874,248 |
| 2016-02-26 | 2016-02-24 | 74.920 | 188,452 | +42,072 | 0.09% | 14,118,767 |
| 2016-02-25 | 2016-02-23 | 78.818 | 146,380 | -45,554 | 0.07% | 11,537,350 |
| 2016-02-24 | 2016-02-22 | 76.631 | 191,934 | +23,224 | 0.09% | 14,708,106 |
| 2016-02-23 | 2016-02-19 | 73.208 | 168,710 | +20,826 | 0.08% | 12,350,978 |
| 2016-02-19 | 2016-02-17 | 71.117 | 147,884 | +1,472 | 0.07% | 10,517,017 |
| 2016-01-20 | 2016-01-18 | 71.402 | 146,412 | -1,052 | 0.07% | 10,454,094 |
| 2016-01-18 | 2016-01-14 | 74.254 | 147,464 | -1,525 | 0.07% | 10,949,816 |
| 2016-01-15 | 2016-01-13 | 74.539 | 148,989 | -2,051 | 0.07% | 11,105,550 |
| 2016-01-12 | 2016-01-08 | 75.205 | 151,040 | -2,629 | 0.07% | 11,358,952 |
| 2016-01-07 | 2016-01-05 | 78.533 | 153,669 | -1,052 | 0.08% | 12,068,022 |
| 2016-01-05 | 2015-12-31 | 81.385 | 154,721 | -4,207 | 0.08% | 12,591,945 |
| 2016-01-04 | 2015-12-29 | 82.241 | 158,928 | +1,157 | 0.08% | 13,070,323 |
| 2015-12-23 | 2015-12-21 | 76.346 | 157,771 | -16 | 0.08% | 12,045,158 |
| 2015-12-22 | 2015-12-18 | 75.395 | 157,787 | -1,473 | 0.08% | 11,896,363 |
| 2015-12-21 | 2015-12-17 | 75.110 | 159,260 | +1,052 | 0.08% | 11,961,994 |
| 2015-12-18 | 2015-12-16 | 75.870 | 158,208 | -326 | 0.08% | 12,003,313 |
| 2015-12-17 | 2015-12-15 | 74.920 | 158,534 | +831 | 0.08% | 11,877,319 |
| 2015-12-16 | 2015-12-14 | 77.106 | 157,703 | -421 | 0.08% | 12,159,917 |
| 2015-12-15 | 2015-12-11 | 80.814 | 158,124 | -1,051 | 0.08% | 12,778,695 |
| 2015-12-14 | 2015-12-10 | 82.050 | 159,175 | +894 | 0.08% | 13,060,369 |
| 2015-12-11 | 2015-12-09 | 81.575 | 158,281 | +105 | 0.08% | 12,911,773 |
| 2015-12-09 | 2015-12-07 | 84.332 | 158,176 | -842 | 0.08% | 13,339,330 |
| 2015-12-08 | 2015-12-04 | 81.575 | 159,018 | -3,786 | 0.08% | 12,971,893 |
| 2015-12-04 | 2015-12-02 | 81.860 | 162,804 | -936 | 0.08% | 13,327,172 |
| 2015-12-03 | 2015-12-01 | 80.529 | 163,740 | +1,683 | 0.08% | 13,185,846 |
| 2015-12-02 | 2015-11-30 | 81.765 | 162,057 | -1,052 | 0.08% | 13,250,615 |
| 2015-12-01 | 2015-11-27 | 81.765 | 163,109 | -526 | 0.08% | 13,336,632 |
| 2015-11-30 | 2015-11-26 | 82.050 | 163,635 | +3,313 | 0.08% | 13,426,314 |
| 2015-11-27 | 2015-11-25 | 87.375 | 160,322 | +1,736 | 0.08% | 14,008,074 |
| 2015-11-26 | 2015-11-24 | 82.811 | 158,586 | -2,041 | 0.08% | 13,132,663 |
| 2015-11-25 | 2015-11-23 | 81.765 | 160,627 | -915 | 0.08% | 13,133,691 |
| 2015-11-24 | 2015-11-20 | 82.716 | 161,542 | -105 | 0.08% | 13,362,093 |
| 2015-11-23 | 2015-11-19 | 80.814 | 161,647 | -831 | 0.08% | 13,063,404 |
| 2015-11-17 | 2015-11-13 | 83.762 | 162,478 | +2,672 | 0.08% | 13,609,440 |
| 2015-11-13 | 2015-11-11 | 81.290 | 159,806 | -3,787 | 0.08% | 12,990,593 |
| 2015-11-12 | 2015-11-10 | 83.096 | 163,593 | -2,061 | 0.08% | 13,593,959 |
| 2015-11-11 | 2015-11-09 | 82.241 | 165,654 | +3,786 | 0.08% | 13,623,473 |
| 2015-11-09 | 2015-11-05 | 83.857 | 161,868 | +2,062 | 0.08% | 13,573,735 |
| 2015-11-05 | 2015-11-03 | 84.617 | 159,806 | -1,052 | 0.08% | 13,522,372 |
| 2015-11-04 | 2015-11-02 | 83.857 | 160,858 | -579 | 0.08% | 13,489,040 |
| 2015-11-03 | 2015-10-30 | 83.001 | 161,437 | -5,343 | 0.08% | 13,399,454 |
| 2015-11-02 | 2015-10-29 | 81.575 | 166,780 | -4,154 | 0.08% | 13,605,079 |
| 2015-10-30 | 2015-10-28 | 76.251 | 170,934 | +1,464 | 0.08% | 13,033,847 |
| 2015-10-29 | 2015-10-27 | 78.342 | 169,470 | -3,408 | 0.08% | 13,276,691 |
| 2015-10-28 | 2015-10-26 | 63.891 | 172,878 | -2,104 | 0.08% | 11,045,333 |
| 2015-10-26 | 2015-10-22 | 61.609 | 174,982 | +5,617 | 0.09% | 10,780,482 |
| 2015-10-23 | 2015-10-20 | 61.324 | 169,365 | -2,945 | 0.08% | 10,386,116 |
| 2015-10-16 | 2015-10-14 | 62.370 | 172,310 | -110 | 0.08% | 10,746,922 |
| 2015-10-15 | 2015-10-13 | 62.275 | 172,420 | +2,104 | 0.08% | 10,737,390 |
| 2015-10-14 | 2015-10-12 | 60.944 | 170,316 | -736 | 0.08% | 10,379,663 |
| 2015-10-13 | 2015-10-09 | 60.848 | 171,052 | +2,945 | 0.08% | 10,408,255 |
| 2015-10-09 | 2015-10-07 | 59.898 | 168,107 | -421 | 0.08% | 10,069,227 |
| 2015-10-08 | 2015-10-06 | 58.662 | 168,528 | -4,207 | 0.08% | 9,886,146 |
| 2015-10-07 | 2015-10-05 | 57.711 | 172,735 | +4,733 | 0.08% | 9,968,707 |
| 2015-10-05 | 2015-09-30 | 54.764 | 168,002 | -262,948 | 0.08% | 9,200,400 |
| 2015-10-02 | 2015-09-29 | 55.049 | 430,950 | +420 | 0.21% | 23,723,308 |
| 2015-09-30 | 2015-09-25 | 58.091 | 430,530 | +41,325 | 0.21% | 25,010,042 |
| 2015-09-29 | 2015-09-24 | 62.180 | 389,205 | +99,921 | 0.19% | 24,200,590 |
| 2015-09-25 | 2015-09-23 | 63.606 | 289,284 | -13,032 | 0.14% | 18,400,106 |
| 2015-09-24 | 2015-09-22 | 64.176 | 302,316 | +56,797 | 0.15% | 19,401,473 |
| 2015-09-23 | 2015-09-21 | 63.701 | 245,519 | +23,139 | 0.12% | 15,639,746 |
| 2015-09-22 | 2015-09-18 | 67.884 | 222,380 | -6,005 | 0.11% | 15,096,064 |
| 2015-09-21 | 2015-09-17 | 66.933 | 228,385 | +63,107 | 0.11% | 15,286,569 |
| 2015-09-17 | 2015-09-15 | 61.324 | 165,278 | -210 | 0.08% | 10,135,486 |
| 2015-09-11 | 2015-09-09 | 63.035 | 165,488 | -105 | 0.08% | 10,431,574 |
| 2015-09-09 | 2015-09-07 | 58.186 | 165,593 | -1,052 | 0.08% | 9,635,255 |
| 2015-09-08 | 2015-09-04 | 59.993 | 166,645 | -421 | 0.08% | 9,997,501 |
| 2015-08-26 | 2015-08-24 | 59.422 | 167,066 | -1,998 | 0.08% | 9,927,454 |
| 2015-08-25 | 2015-08-21 | 62.940 | 169,064 | -14,725 | 0.08% | 10,640,914 |
| 2015-08-24 | 2015-08-20 | 65.412 | 183,789 | +1,051 | 0.09% | 12,022,028 |
| 2015-08-21 | 2015-08-19 | 66.173 | 182,738 | +2,104 | 0.09% | 12,092,272 |
| 2015-08-20 | 2015-08-18 | 67.409 | 180,634 | +526 | 0.09% | 12,176,305 |
| 2015-08-19 | 2015-08-17 | 69.120 | 180,108 | -1,105 | 0.09% | 12,449,079 |
| 2015-08-18 | 2015-08-14 | 70.736 | 181,213 | -262 | 0.09% | 12,818,349 |
| 2015-08-14 | 2015-08-12 | 70.927 | 181,475 | -526 | 0.09% | 12,871,389 |
| 2015-08-13 | 2015-08-11 | 73.018 | 182,001 | -1,326 | 0.09% | 13,289,382 |
| 2015-08-11 | 2015-08-07 | 71.782 | 183,327 | -1,998 | 0.09% | 13,159,615 |
| 2015-08-06 | 2015-08-04 | 70.166 | 185,325 | +1,052 | 0.09% | 13,003,497 |
| 2015-08-04 | 2015-07-31 | 70.736 | 184,273 | -105 | 0.09% | 13,034,802 |
| 2015-07-29 | 2015-07-27 | 67.979 | 184,378 | -2,472 | 0.09% | 12,533,863 |
| 2015-07-28 | 2015-07-24 | 69.691 | 186,850 | -211 | 0.09% | 13,021,676 |
| 2015-07-24 | 2015-07-22 | 70.736 | 187,061 | -2,629 | 0.09% | 13,232,015 |
| 2015-07-16 | 2015-07-14 | 70.071 | 189,690 | +421 | 0.09% | 13,291,736 |
| 2015-07-14 | 2015-07-10 | 66.933 | 189,269 | +417 | 0.09% | 12,668,405 |
| 2015-07-10 | 2015-07-08 | 60.468 | 188,852 | +1,420 | 0.09% | 11,419,537 |
| 2015-07-09 | 2015-07-07 | 65.317 | 187,432 | -1,052 | 0.09% | 12,242,504 |
| 2015-07-08 | 2015-07-06 | 67.504 | 188,484 | -11,191 | 0.09% | 12,723,384 |
| 2015-07-07 | 2015-07-03 | 68.930 | 199,675 | -84 | 0.10% | 13,763,583 |
| 2015-07-06 | 2015-07-02 | 68.835 | 199,759 | -34,089 | 0.10% | 13,750,380 |
| 2015-07-03 | 2015-06-30 | 69.025 | 233,848 | +21,036 | 0.11% | 16,141,358 |
| 2015-07-02 | 2015-06-29 | 68.550 | 212,812 | +4,523 | 0.10% | 14,588,182 |
| 2015-06-29 | 2015-06-25 | 68.835 | 208,289 | -369 | 0.10% | 14,337,542 |
| 2015-06-25 | 2015-06-23 | 70.356 | 208,658 | +1,946 | 0.10% | 14,680,355 |
| 2015-06-23 | 2015-06-19 | 67.979 | 206,712 | -1,577 | 0.10% | 14,052,110 |
| 2015-06-19 | 2015-06-17 | 68.645 | 208,289 | +525 | 0.10% | 14,297,935 |
| 2015-06-15 | 2015-06-11 | 71.117 | 207,764 | +3,156 | 0.10% | 14,775,483 |
| 2015-06-12 | 2015-06-10 | 70.261 | 204,608 | -4,786 | 0.10% | 14,375,960 |
| 2015-06-11 | 2015-06-09 | 69.025 | 209,394 | -3,681 | 0.10% | 14,453,421 |
| 2015-06-08 | 2015-06-04 | 72.353 | 213,075 | -2,314 | 0.10% | 15,416,541 |
| 2015-06-05 | 2015-06-03 | 71.402 | 215,389 | -16,829 | 0.11% | 15,379,183 |
| 2015-06-04 | 2015-06-02 | 71.212 | 232,218 | -1,241 | 0.11% | 16,536,648 |
| 2015-06-02 | 2015-05-29 | 73.684 | 233,459 | -7,362 | 0.11% | 17,202,126 |
| 2015-06-01 | 2015-05-28 | 75.775 | 240,821 | +7,594 | 0.12% | 18,248,302 |
| 2015-05-29 | 2015-05-27 | 70.451 | 233,227 | -160,325 | 0.11% | 16,431,107 |
| 2015-05-28 | 2015-05-26 | 68.835 | 393,552 | +2,040 | 0.19% | 27,090,092 |
| 2015-05-27 | 2015-05-22 | 64.842 | 391,512 | -1,683 | 0.19% | 25,386,291 |
| 2015-05-26 | 2015-05-21 | 64.937 | 393,195 | +30,460 | 0.19% | 25,532,802 |
| 2015-05-22 | 2015-05-20 | 63.891 | 362,735 | +30,904 | 0.18% | 23,175,469 |
| 2015-05-21 | 2015-05-19 | 64.366 | 331,831 | +125,468 | 0.16% | 21,358,730 |
| 2015-05-20 | 2015-05-18 | 66.458 | 206,363 | -747 | 0.10% | 13,714,463 |
| 2015-05-19 | 2015-05-15 | 66.648 | 207,110 | -21,845 | 0.10% | 13,803,489 |
| 2015-05-18 | 2015-05-14 | 66.743 | 228,955 | +11,349 | 0.11% | 15,281,185 |
| 2015-05-15 | 2015-05-13 | 67.314 | 217,606 | -67,725 | 0.11% | 14,647,851 |
| 2015-05-14 | 2015-05-12 | 65.317 | 285,331 | +71,732 | 0.14% | 18,636,978 |
| 2015-05-13 | 2015-05-11 | 66.173 | 213,599 | +2,682 | 0.10% | 14,134,428 |
| 2015-05-12 | 2015-05-08 | 67.314 | 210,917 | -5,259 | 0.10% | 14,197,590 |
| 2015-05-11 | 2015-05-07 | 65.602 | 216,176 | +7,226 | 0.11% | 14,181,637 |
| 2015-05-08 | 2015-05-06 | 67.884 | 208,950 | +15,745 | 0.10% | 14,184,381 |
| 2015-05-07 | 2015-05-05 | 70.261 | 193,205 | -15,672 | 0.09% | 13,574,774 |
| 2015-05-06 | 2015-05-04 | 70.927 | 208,877 | +16,303 | 0.10% | 14,814,918 |
| 2015-05-05 | 2015-04-30 | 69.976 | 192,574 | +558 | 0.09% | 13,475,512 |
| 2015-05-04 | 2015-04-29 | 70.831 | 192,016 | -190 | 0.09% | 13,600,770 |
| 2015-04-30 | 2015-04-28 | 71.117 | 192,206 | +284 | 0.09% | 13,669,050 |
| 2015-04-29 | 2015-04-27 | 72.353 | 191,922 | -946 | 0.09% | 13,886,066 |
| 2015-04-28 | 2015-04-24 | 71.972 | 192,868 | +19 | 0.09% | 13,881,163 |
| 2015-04-24 | 2015-04-22 | 72.258 | 192,849 | -2,104 | 0.09% | 13,934,801 |
| 2015-04-23 | 2015-04-21 | 71.212 | 194,953 | +947 | 0.10% | 13,882,943 |
| 2015-04-22 | 2015-04-20 | 69.976 | 194,006 | +2,103 | 0.09% | 13,575,717 |
| 2015-04-21 | 2015-04-17 | 73.113 | 191,903 | +200 | 0.09% | 14,030,653 |
| 2015-04-17 | 2015-04-15 | 73.398 | 191,703 | -2,989 | 0.09% | 14,070,710 |
| 2015-04-16 | 2015-04-14 | 75.680 | 194,692 | -106 | 0.10% | 14,734,350 |
| 2015-04-15 | 2015-04-13 | 76.251 | 194,798 | -1,788 | 0.10% | 14,853,495 |
| 2015-04-14 | 2015-04-10 | 75.775 | 196,586 | +2,525 | 0.10% | 14,896,379 |
| 2015-04-13 | 2015-04-09 | 74.634 | 194,061 | -105 | 0.09% | 14,483,640 |
| 2015-04-10 | 2015-04-08 | 76.156 | 194,166 | -697 | 0.09% | 14,786,844 |
| 2015-04-09 | 2015-04-02 | 74.254 | 194,863 | +536 | 0.10% | 14,469,390 |
| 2015-04-08 | 2015-04-01 | 74.349 | 194,327 | -1,051 | 0.10% | 14,448,065 |
| 2015-04-02 | 2015-03-31 | 74.825 | 195,378 | +1,157 | 0.10% | 14,619,085 |
| 2015-04-01 | 2015-03-30 | 73.494 | 194,221 | +1,314 | 0.10% | 14,273,993 |
| 2015-03-27 | 2015-03-25 | 71.497 | 192,907 | -725 | 0.09% | 13,792,266 |
| 2015-03-26 | 2015-03-24 | 70.261 | 193,632 | +94 | 0.09% | 13,604,775 |
| 2015-03-23 | 2015-03-19 | 67.504 | 193,538 | +3,156 | 0.09% | 13,064,548 |
| 2015-03-20 | 2015-03-18 | 67.694 | 190,382 | -18,144 | 0.09% | 12,887,708 |
| 2015-03-19 | 2015-03-17 | 66.933 | 208,526 | +1,575 | 0.10% | 13,957,340 |
| 2015-03-17 | 2015-03-13 | 70.927 | 206,951 | +947 | 0.10% | 14,678,313 |
| 2015-03-16 | 2015-03-12 | 70.831 | 206,004 | -158 | 0.10% | 14,591,560 |
| 2015-03-13 | 2015-03-11 | 69.405 | 206,162 | +526 | 0.10% | 14,308,736 |
| 2015-03-12 | 2015-03-10 | 70.404 | 205,636 | +1,262 | 0.10% | 14,477,514 |
| 2015-03-11 | 2015-03-09 | 72.776 | 204,374 | -540 | 0.10% | 14,873,458 |
| 2015-03-10 | 2015-03-06 | 73.630 | 204,914 | -11,593 | 0.10% | 15,087,744 |
| 2015-03-06 | 2015-03-04 | 74.958 | 216,507 | -865 | 0.11% | 16,228,934 |
| 2015-03-05 | 2015-03-03 | 74.578 | 217,372 | -421 | 0.11% | 16,211,272 |
| 2015-03-04 | 2015-03-02 | 75.053 | 217,793 | -1,096 | 0.11% | 16,345,995 |
| 2015-03-03 | 2015-02-27 | 76.097 | 218,889 | +2,108 | 0.11% | 16,656,711 |
| 2015-03-02 | 2015-02-26 | 78.753 | 216,781 | +11,466 | 0.11% | 17,072,230 |
| 2015-02-27 | 2015-02-25 | 82.549 | 205,315 | +2,530 | 0.10% | 16,948,485 |
| 2015-02-25 | 2015-02-23 | 83.118 | 202,785 | -10,540 | 0.10% | 16,855,083 |
| 2015-02-24 | 2015-02-18 | 82.644 | 213,325 | +9,486 | 0.10% | 17,629,941 |
| 2015-02-23 | 2015-02-16 | 81.790 | 203,839 | -949 | 0.10% | 16,671,915 |
| 2015-02-13 | 2015-02-11 | 79.987 | 204,788 | +843 | 0.10% | 16,380,345 |
| 2015-02-10 | 2015-02-06 | 80.746 | 203,945 | +1 | 0.10% | 16,467,724 |
| 2015-02-02 | 2015-01-29 | 83.023 | 203,944 | -263 | 0.10% | 16,932,065 |
| 2015-01-28 | 2015-01-26 | 81.031 | 204,207 | +801 | 0.10% | 16,547,007 |
| 2015-01-27 | 2015-01-23 | 79.892 | 203,406 | +1,070 | 0.10% | 16,250,503 |
| 2015-01-26 | 2015-01-22 | 77.045 | 202,336 | -2,888 | 0.10% | 15,589,068 |
| 2015-01-23 | 2015-01-21 | 79.512 | 205,224 | +591 | 0.10% | 16,317,857 |
| 2015-01-21 | 2015-01-19 | 81.885 | 204,633 | -527 | 0.10% | 16,756,273 |
| 2015-01-20 | 2015-01-16 | 82.928 | 205,160 | +505 | 0.10% | 17,013,555 |
| 2015-01-16 | 2015-01-14 | 87.293 | 204,655 | -4,031 | 0.10% | 17,864,923 |
| 2015-01-15 | 2015-01-13 | 87.198 | 208,686 | +4,769 | 0.10% | 18,196,999 |
| 2015-01-14 | 2015-01-12 | 85.775 | 203,917 | -52 | 0.10% | 17,490,927 |
| 2015-01-13 | 2015-01-09 | 86.439 | 203,969 | -211 | 0.10% | 17,630,860 |
| 2015-01-08 | 2015-01-06 | 86.534 | 204,180 | -843 | 0.10% | 17,668,472 |
| 2015-01-07 | 2015-01-05 | 89.001 | 205,023 | -485 | 0.10% | 18,247,206 |
| 2015-01-06 | 2015-01-02 | 88.242 | 205,508 | -5,544 | 0.10% | 18,134,377 |
| 2015-01-05 | 2014-12-31 | 88.052 | 211,052 | +25,452 | 0.10% | 18,583,538 |
| 2015-01-02 | 2014-12-29 | 84.636 | 185,600 | -390 | 0.09% | 15,708,466 |
| 2014-12-30 | 2014-12-24 | 83.592 | 185,990 | -516 | 0.09% | 15,547,353 |
| 2014-12-23 | 2014-12-19 | 83.403 | 186,506 | -485 | 0.09% | 15,555,094 |
| 2014-12-22 | 2014-12-18 | 81.885 | 186,991 | +1,423 | 0.09% | 15,311,666 |
| 2014-12-19 | 2014-12-17 | 82.359 | 185,568 | +632 | 0.09% | 15,283,181 |
| 2014-12-18 | 2014-12-16 | 84.067 | 184,936 | -210 | 0.09% | 15,546,983 |
| 2014-12-17 | 2014-12-15 | 86.818 | 185,146 | +421 | 0.09% | 16,074,089 |
| 2014-12-16 | 2014-12-12 | 86.154 | 184,725 | +285 | 0.09% | 15,914,847 |
| 2014-12-15 | 2014-12-11 | 84.636 | 184,440 | +2,034 | 0.09% | 15,610,288 |
| 2014-12-12 | 2014-12-10 | 86.534 | 182,406 | +527 | 0.09% | 15,784,285 |
| 2014-12-11 | 2014-12-09 | 85.016 | 181,879 | -4,385 | 0.09% | 15,462,564 |
| 2014-12-10 | 2014-12-08 | 88.052 | 186,264 | -210 | 0.09% | 16,400,907 |
| 2014-12-09 | 2014-12-05 | 90.709 | 186,474 | -26,805 | 0.09% | 16,914,810 |
| 2014-12-08 | 2014-12-04 | 91.183 | 213,279 | +1,265 | 0.10% | 19,447,440 |
| 2014-12-05 | 2014-12-03 | 91.561 | 212,014 | -882 | 0.10% | 19,412,226 |
| 2014-12-04 | 2014-12-02 | 91.939 | 212,896 | -583 | 0.10% | 19,573,449 |
| 2014-12-03 | 2014-12-01 | 94.301 | 213,479 | +285 | 0.10% | 20,131,342 |
| 2014-12-02 | 2014-11-28 | 95.624 | 213,194 | +53 | 0.10% | 20,386,493 |
| 2014-12-01 | 2014-11-27 | 95.435 | 213,141 | -900 | 0.10% | 20,341,145 |
| 2014-11-28 | 2014-11-26 | 96.191 | 214,041 | -550 | 0.10% | 20,588,835 |
| 2014-11-27 | 2014-11-25 | 95.246 | 214,591 | +412 | 0.10% | 20,438,973 |
| 2014-11-26 | 2014-11-24 | 95.246 | 214,179 | -74 | 0.10% | 20,399,731 |
| 2014-11-21 | 2014-11-19 | 94.207 | 214,253 | -84 | 0.10% | 20,184,086 |
| 2014-11-19 | 2014-11-17 | 95.057 | 214,337 | -43 | 0.10% | 20,374,275 |
| 2014-11-18 | 2014-11-14 | 95.246 | 214,380 | +551 | 0.10% | 20,418,876 |
| 2014-11-17 | 2014-11-13 | 95.813 | 213,829 | -1,545 | 0.10% | 20,487,624 |
| 2014-11-14 | 2014-11-12 | 98.081 | 215,374 | +899 | 0.10% | 21,124,073 |
| 2014-11-13 | 2014-11-11 | 92.884 | 214,475 | +7,514 | 0.10% | 19,921,279 |
| 2014-11-12 | 2014-11-10 | 88.537 | 206,961 | -1,855 | 0.10% | 18,323,783 |
| 2014-11-11 | 2014-11-07 | 89.293 | 208,816 | +2,011 | 0.10% | 18,645,868 |
| 2014-11-10 | 2014-11-06 | 91.467 | 206,805 | -88 | 0.10% | 18,915,744 |
| 2014-11-06 | 2014-11-04 | 92.884 | 206,893 | +1,059 | 0.10% | 19,217,033 |
| 2014-11-05 | 2014-11-03 | 92.317 | 205,834 | -1,059 | 0.10% | 19,001,973 |
| 2014-11-04 | 2014-10-31 | 91.750 | 206,893 | -2,857 | 0.10% | 18,982,441 |
| 2014-11-03 | 2014-10-30 | 95.246 | 209,750 | -5,715 | 0.10% | 19,977,886 |
| 2014-10-30 | 2014-10-28 | 96.380 | 215,465 | -710 | 0.10% | 20,766,530 |
| 2014-10-28 | 2014-10-24 | 95.813 | 216,175 | +6,699 | 0.11% | 20,712,401 |
| 2014-10-27 | 2014-10-23 | 96.002 | 209,476 | +1,312 | 0.10% | 20,110,136 |
| 2014-10-23 | 2014-10-21 | 94.679 | 208,164 | +318 | 0.10% | 19,708,809 |
| 2014-10-21 | 2014-10-17 | 96.380 | 207,846 | +529 | 0.10% | 20,032,210 |
| 2014-10-20 | 2014-10-16 | 94.301 | 207,317 | +1,693 | 0.10% | 19,550,258 |
| 2014-10-16 | 2014-10-14 | 99.404 | 205,624 | -423 | 0.10% | 20,439,797 |
| 2014-10-15 | 2014-10-13 | 101.105 | 206,047 | +21 | 0.10% | 20,832,294 |
| 2014-10-14 | 2014-10-10 | 99.215 | 206,026 | -65 | 0.10% | 20,440,822 |
| 2014-10-10 | 2014-10-08 | 99.971 | 206,091 | +424 | 0.10% | 20,603,060 |
| 2014-10-09 | 2014-10-07 | 102.238 | 205,667 | -1,016 | 0.10% | 21,027,077 |
| 2014-10-08 | 2014-10-06 | 103.372 | 206,683 | -2,646 | 0.10% | 21,365,305 |
| 2014-10-07 | 2014-10-03 | 103.183 | 209,329 | +2,650 | 0.10% | 21,599,270 |
| 2014-10-06 | 2014-09-30 | 94.868 | 206,679 | +1,164 | 0.10% | 19,607,268 |
| 2014-10-03 | 2014-09-29 | 100.538 | 205,515 | +868 | 0.10% | 20,661,992 |
| 2014-09-30 | 2014-09-26 | 102.427 | 204,647 | -6,350 | 0.10% | 20,961,468 |
| 2014-09-29 | 2014-09-25 | 104.128 | 210,997 | +910 | 0.10% | 21,970,751 |
| 2014-09-26 | 2014-09-24 | 112.632 | 210,087 | -15,959 | 0.10% | 23,662,600 |
| 2014-09-25 | 2014-09-23 | 120.381 | 226,046 | -43,211 | 0.11% | 27,211,550 |
| 2014-09-24 | 2014-09-22 | 117.168 | 269,257 | +9,694 | 0.13% | 31,548,282 |
| 2014-09-23 | 2014-09-19 | 116.034 | 259,563 | +21,456 | 0.13% | 30,118,142 |
| 2014-09-22 | 2014-09-18 | 117.168 | 238,107 | +15,366 | 0.12% | 27,898,501 |
| 2014-09-19 | 2014-09-17 | 117.546 | 222,741 | +424 | 0.11% | 26,182,287 |
| 2014-09-15 | 2014-09-11 | 118.491 | 222,317 | -212 | 0.11% | 26,342,515 |
| 2014-09-12 | 2014-09-10 | 119.436 | 222,529 | -317 | 0.11% | 26,577,903 |
| 2014-09-11 | 2014-09-08 | 120.003 | 222,846 | -3,027 | 0.11% | 26,742,105 |
| 2014-09-10 | 2014-09-05 | 120.192 | 225,873 | -738 | 0.11% | 27,148,039 |
| 2014-09-08 | 2014-09-04 | 121.892 | 226,611 | -894 | 0.11% | 27,622,166 |
| 2014-09-05 | 2014-09-03 | 119.625 | 227,505 | -106 | 0.11% | 27,215,209 |
| 2014-09-04 | 2014-09-02 | 119.814 | 227,611 | -222 | 0.11% | 27,270,904 |
| 2014-09-03 | 2014-09-01 | 120.003 | 227,833 | +222 | 0.11% | 27,340,558 |
| 2014-09-02 | 2014-08-29 | 118.869 | 227,611 | +2,116 | 0.11% | 27,055,833 |
| 2014-09-01 | 2014-08-28 | 116.223 | 225,495 | +8,519 | 0.11% | 26,207,709 |
| 2014-08-28 | 2014-08-26 | 119.436 | 216,976 | +64 | 0.11% | 25,914,677 |
| 2014-08-27 | 2014-08-25 | 120.192 | 216,912 | -318 | 0.11% | 26,071,002 |
| 2014-08-26 | 2014-08-22 | 121.137 | 217,230 | -1,058 | 0.11% | 26,314,484 |
| 2014-08-25 | 2014-08-21 | 118.869 | 218,288 | -1,694 | 0.11% | 25,947,620 |
| 2014-08-22 | 2014-08-20 | 120.759 | 219,982 | -4,037 | 0.11% | 26,564,707 |
| 2014-08-21 | 2014-08-19 | 118.680 | 224,019 | -2,265 | 0.11% | 26,586,522 |
| 2014-08-20 | 2014-08-18 | 116.034 | 226,284 | +2,646 | 0.11% | 26,256,645 |
| 2014-08-15 | 2014-08-13 | 113.199 | 223,638 | +1,799 | 0.11% | 25,315,671 |
| 2014-08-13 | 2014-08-11 | 113.766 | 221,839 | -123 | 0.11% | 25,237,795 |
| 2014-08-11 | 2014-08-07 | 113.766 | 221,962 | -108 | 0.11% | 25,251,788 |
| 2014-08-08 | 2014-08-06 | 113.577 | 222,070 | -1,058 | 0.11% | 25,222,108 |
| 2014-08-05 | 2014-08-01 | 114.144 | 223,128 | +106 | 0.11% | 25,468,774 |
| 2014-08-04 | 2014-07-31 | 115.278 | 223,022 | +846 | 0.11% | 25,709,555 |
| 2014-08-01 | 2014-07-30 | 114.522 | 222,176 | +9 | 0.11% | 25,444,082 |
| 2014-07-31 | 2014-07-29 | 112.443 | 222,167 | +582 | 0.11% | 24,981,214 |
| 2014-07-30 | 2014-07-28 | 113.010 | 221,585 | -6,774 | 0.11% | 25,041,398 |
| 2014-07-29 | 2014-07-25 | 111.687 | 228,359 | +1,503 | 0.11% | 25,504,842 |
| 2014-07-28 | 2014-07-24 | 110.743 | 226,856 | +1,694 | 0.11% | 25,122,619 |
| 2014-07-25 | 2014-07-23 | 110.365 | 225,162 | +740 | 0.11% | 24,849,918 |
| 2014-07-24 | 2014-07-22 | 109.231 | 224,422 | -737 | 0.11% | 24,513,780 |
| 2014-07-23 | 2014-07-21 | 108.097 | 225,159 | -9,524 | 0.11% | 24,338,979 |
| 2014-07-22 | 2014-07-18 | 107.719 | 234,683 | +4,762 | 0.11% | 25,279,793 |
| 2014-07-21 | 2014-07-17 | 107.908 | 229,921 | +3,905 | 0.11% | 24,810,286 |
| 2014-07-18 | 2014-07-16 | 109.609 | 226,016 | +13,663 | 0.11% | 24,773,319 |
| 2014-07-11 | 2014-07-09 | 108.475 | 212,353 | -4,022 | 0.10% | 23,034,952 |
| 2014-07-10 | 2014-07-08 | 108.475 | 216,375 | -5,291 | 0.11% | 23,471,238 |
| 2014-07-09 | 2014-07-07 | 108.853 | 221,666 | +1,767 | 0.11% | 24,128,959 |
| 2014-07-07 | 2014-07-03 | 107.341 | 219,899 | -2,688 | 0.11% | 23,604,163 |
| 2014-07-04 | 2014-07-02 | 105.640 | 222,587 | +2,879 | 0.11% | 23,514,114 |
| 2014-07-03 | 2014-06-30 | 103.939 | 219,708 | +1,251 | 0.11% | 22,836,292 |
| 2014-07-02 | 2014-06-27 | 102.994 | 218,457 | +847 | 0.11% | 22,499,843 |
| 2014-06-27 | 2014-06-25 | 101.672 | 217,610 | -1,958 | 0.11% | 22,124,739 |
| 2014-06-26 | 2014-06-24 | 102.049 | 219,568 | +2,646 | 0.11% | 22,406,799 |
| 2014-06-25 | 2014-06-23 | 100.916 | 216,922 | +2,815 | 0.11% | 21,890,812 |
| 2014-06-24 | 2014-06-20 | 102.049 | 214,107 | -7,938 | 0.10% | 21,849,507 |
| 2014-06-23 | 2014-06-19 | 104.506 | 222,045 | +1,796 | 0.11% | 23,205,084 |
| 2014-06-20 | 2014-06-18 | 106.207 | 220,249 | +783 | 0.11% | 23,391,996 |
| 2014-06-19 | 2014-06-17 | 106.963 | 219,466 | +39 | 0.11% | 23,474,735 |
| 2014-06-18 | 2014-06-16 | 105.829 | 219,427 | -22,383 | 0.11% | 23,221,759 |
| 2014-06-17 | 2014-06-13 | 105.451 | 241,810 | -2,117 | 0.12% | 25,499,137 |
| 2014-06-16 | 2014-06-12 | 106.585 | 243,927 | -529 | 0.12% | 25,998,961 |
| 2014-06-12 | 2014-06-10 | 106.585 | 244,456 | +13 | 0.12% | 26,055,345 |
| 2014-06-09 | 2014-06-05 | 106.585 | 244,443 | -3,905 | 0.12% | 26,053,959 |
| 2014-06-05 | 2014-06-03 | 107.530 | 248,348 | +424 | 0.12% | 26,704,838 |
| 2014-06-04 | 2014-05-30 | 108.097 | 247,924 | +211 | 0.12% | 26,799,804 |
| 2014-06-03 | 2014-05-29 | 108.853 | 247,713 | +3,069 | 0.12% | 26,964,247 |
| 2014-05-30 | 2014-05-28 | 108.097 | 244,644 | -105 | 0.12% | 26,445,247 |
| 2014-05-29 | 2014-05-27 | 108.664 | 244,749 | -2,117 | 0.12% | 26,595,355 |
| 2014-05-28 | 2014-05-26 | 108.853 | 246,866 | +2,381 | 0.12% | 26,872,049 |
| 2014-05-27 | 2014-05-23 | 108.475 | 244,485 | -432 | 0.12% | 26,520,465 |
| 2014-05-23 | 2014-05-21 | 107.152 | 244,917 | -203 | 0.12% | 26,243,334 |
| 2014-05-22 | 2014-05-20 | 107.908 | 245,120 | -477 | 0.12% | 26,450,378 |
| 2014-05-21 | 2014-05-19 | 106.774 | 245,597 | -121 | 0.12% | 26,223,371 |
| 2014-05-20 | 2014-05-16 | 110.743 | 245,718 | +318 | 0.12% | 27,211,445 |
| 2014-05-16 | 2014-05-14 | 109.987 | 245,400 | -386 | 0.12% | 26,990,726 |
| 2014-05-15 | 2014-05-13 | 109.609 | 245,786 | +127 | 0.12% | 26,940,283 |
| 2014-05-14 | 2014-05-12 | 109.798 | 245,659 | +1,058 | 0.12% | 26,972,788 |
| 2014-05-13 | 2014-05-09 | 108.664 | 244,601 | +1,058 | 0.12% | 26,579,273 |
| 2014-05-12 | 2014-05-08 | 111.876 | 243,543 | +159 | 0.12% | 27,246,730 |
| 2014-05-09 | 2014-05-07 | 116.979 | 243,384 | -2,826 | 0.12% | 28,470,802 |
| 2014-05-08 | 2014-05-05 | 115.845 | 246,210 | -4,169 | 0.12% | 28,522,211 |
| 2014-05-07 | 2014-05-02 | 114.900 | 250,379 | +6,889 | 0.12% | 28,768,585 |
| 2014-05-05 | 2014-04-30 | 121.703 | 243,490 | +2,419 | 0.12% | 29,633,573 |
| 2014-05-02 | 2014-04-29 | 128.318 | 241,071 | -952 | 0.12% | 30,933,693 |
| 2014-04-29 | 2014-04-25 | 131.530 | 242,023 | -1,376 | 0.12% | 31,833,391 |
| 2014-04-25 | 2014-04-23 | 130.208 | 243,399 | -1,640 | 0.12% | 31,692,393 |
| 2014-04-24 | 2014-04-22 | 130.397 | 245,039 | -529 | 0.12% | 31,952,241 |
| 2014-04-23 | 2014-04-17 | 129.452 | 245,568 | -304 | 0.12% | 31,789,183 |
| 2014-04-22 | 2014-04-16 | 126.050 | 245,872 | +529 | 0.12% | 30,992,166 |
| 2014-04-17 | 2014-04-15 | 128.507 | 245,343 | -6,120 | 0.12% | 31,528,231 |
| 2014-04-16 | 2014-04-14 | 123.215 | 251,463 | +424 | 0.12% | 30,984,087 |
| 2014-04-14 | 2014-04-10 | 124.538 | 251,039 | +1,905 | 0.12% | 31,263,935 |
| 2014-04-10 | 2014-04-08 | 124.160 | 249,134 | +1,058 | 0.12% | 30,932,526 |
| 2014-04-09 | 2014-04-07 | 125.294 | 248,076 | +423 | 0.12% | 31,082,454 |
| 2014-04-08 | 2014-04-04 | 128.129 | 247,653 | +212 | 0.12% | 31,731,479 |
| 2014-04-07 | 2014-04-03 | 129.452 | 247,441 | -5,599 | 0.12% | 32,031,646 |
| 2014-04-04 | 2014-04-02 | 126.428 | 253,040 | +625 | 0.12% | 31,991,332 |
| 2014-04-03 | 2014-04-01 | 123.782 | 252,415 | +1,259 | 0.12% | 31,244,493 |
| 2014-04-02 | 2014-03-31 | 121.892 | 251,156 | -264 | 0.12% | 30,614,015 |
| 2014-04-01 | 2014-03-28 | 121.892 | 251,420 | +317 | 0.12% | 30,646,195 |
| 2014-03-31 | 2014-03-27 | 123.593 | 251,103 | -1,471 | 0.12% | 31,034,637 |
| 2014-03-28 | 2014-03-26 | 121.325 | 252,574 | +248 | 0.12% | 30,643,664 |
| 2014-03-27 | 2014-03-25 | 123.404 | 252,326 | +1,270 | 0.12% | 31,138,107 |
| 2014-03-26 | 2014-03-24 | 125.294 | 251,056 | -212 | 0.12% | 31,455,830 |
| 2014-03-25 | 2014-03-21 | 123.593 | 251,268 | +688 | 0.12% | 31,055,030 |
| 2014-03-24 | 2014-03-20 | 125.672 | 250,580 | +1,122 | 0.12% | 31,490,900 |
| 2014-03-21 | 2014-03-19 | 129.074 | 249,458 | -106 | 0.12% | 32,198,465 |
| 2014-03-20 | 2014-03-18 | 128.885 | 249,564 | +1,799 | 0.12% | 32,164,984 |
| 2014-03-19 | 2014-03-17 | 127.751 | 247,765 | +317 | 0.12% | 31,652,183 |
| 2014-03-18 | 2014-03-14 | 130.775 | 247,448 | -1,174 | 0.12% | 32,359,892 |
| 2014-03-14 | 2014-03-12 | 134.554 | 248,622 | -1,164 | 0.12% | 33,453,116 |
| 2014-03-13 | 2014-03-11 | 139.468 | 249,786 | -350 | 0.12% | 34,837,058 |
| 2014-03-12 | 2014-03-10 | 137.956 | 250,136 | -1,725 | 0.12% | 34,507,705 |
| 2014-03-11 | 2014-03-07 | 139.468 | 251,861 | +614 | 0.12% | 35,126,454 |
| 2014-03-10 | 2014-03-06 | 140.129 | 251,247 | -496 | 0.12% | 35,207,003 |
| 2014-03-07 | 2014-03-05 | 140.318 | 251,743 | -1,899 | 0.12% | 35,323,986 |
| 2014-03-06 | 2014-03-04 | 140.318 | 253,642 | -2,014 | 0.12% | 35,590,449 |
| 2014-03-05 | 2014-03-03 | 138.620 | 255,656 | +445 | 0.12% | 35,439,101 |
| 2014-03-04 | 2014-02-28 | 137.489 | 255,211 | -1,933 | 0.12% | 35,088,619 |
| 2014-02-28 | 2014-02-26 | 134.848 | 257,144 | +424 | 0.13% | 34,675,426 |
| 2014-02-27 | 2014-02-25 | 132.208 | 256,720 | -4,104 | 0.12% | 33,940,410 |
| 2014-02-26 | 2014-02-24 | 133.151 | 260,824 | +3,118 | 0.13% | 34,728,947 |
| 2014-02-25 | 2014-02-21 | 138.432 | 257,706 | +1,453 | 0.13% | 35,674,669 |
| 2014-02-24 | 2014-02-20 | 137.489 | 256,253 | +1,007 | 0.12% | 35,231,883 |
| 2014-02-21 | 2014-02-19 | 138.620 | 255,246 | +3,680 | 0.12% | 35,382,266 |
| 2014-02-19 | 2014-02-17 | 134.094 | 251,566 | +1,342 | 0.12% | 33,733,462 |
| 2014-02-18 | 2014-02-14 | 135.603 | 250,224 | -637 | 0.12% | 33,931,044 |
| 2014-02-17 | 2014-02-13 | 134.471 | 250,861 | +637 | 0.12% | 33,733,550 |
| 2014-02-14 | 2014-02-12 | 136.357 | 250,224 | -63 | 0.12% | 34,119,812 |
| 2014-02-13 | 2014-02-11 | 135.225 | 250,287 | -64 | 0.12% | 33,845,179 |
| 2014-02-11 | 2014-02-07 | 133.717 | 250,351 | +3,500 | 0.12% | 33,476,106 |
| 2014-02-10 | 2014-02-06 | 136.546 | 246,851 | -106 | 0.12% | 33,706,435 |
| 2014-02-07 | 2014-02-05 | 132.585 | 246,957 | -637 | 0.12% | 32,742,816 |
| 2014-02-06 | 2014-02-04 | 132.774 | 247,594 | -212 | 0.12% | 32,873,969 |
| 2014-02-05 | 2014-01-30 | 138.054 | 247,806 | +849 | 0.12% | 34,210,724 |
| 2014-02-04 | 2014-01-28 | 139.375 | 246,957 | -618 | 0.12% | 34,419,546 |
| 2014-01-29 | 2014-01-27 | 139.940 | 247,575 | -1,909 | 0.12% | 34,645,757 |
| 2014-01-28 | 2014-01-24 | 145.787 | 249,484 | -2,439 | 0.12% | 36,371,529 |
| 2014-01-27 | 2014-01-23 | 150.691 | 251,923 | +2,036 | 0.12% | 37,962,426 |
| 2014-01-24 | 2014-01-22 | 148.050 | 249,887 | -1,191 | 0.12% | 36,995,822 |
| 2014-01-23 | 2014-01-21 | 148.239 | 251,078 | -318 | 0.12% | 37,219,503 |
| 2014-01-22 | 2014-01-20 | 144.090 | 251,396 | -1,209 | 0.12% | 36,223,556 |
| 2014-01-21 | 2014-01-17 | 146.730 | 252,605 | +288 | 0.12% | 37,064,735 |
| 2014-01-20 | 2014-01-16 | 150.502 | 252,317 | -657 | 0.12% | 37,974,212 |
| 2014-01-17 | 2014-01-15 | 150.313 | 252,974 | -7,989 | 0.12% | 38,025,381 |
| 2014-01-16 | 2014-01-14 | 151.822 | 260,963 | +1,061 | 0.13% | 39,619,973 |
| 2014-01-15 | 2014-01-13 | 150.879 | 259,902 | -1,151 | 0.13% | 39,213,804 |
| 2014-01-14 | 2014-01-10 | 150.879 | 261,053 | +1,167 | 0.13% | 39,387,466 |
| 2014-01-13 | 2014-01-09 | 149.182 | 259,886 | -106 | 0.13% | 38,770,262 |
| 2014-01-10 | 2014-01-08 | 149.936 | 259,992 | -3,627 | 0.13% | 38,982,212 |
| 2014-01-09 | 2014-01-07 | 150.879 | 263,619 | -274 | 0.13% | 39,774,622 |
| 2014-01-08 | 2014-01-06 | 151.256 | 263,893 | +1,332 | 0.13% | 39,915,503 |
| 2014-01-07 | 2014-01-03 | 149.559 | 262,561 | +1,813 | 0.13% | 39,268,360 |
| 2014-01-06 | 2014-01-02 | 147.107 | 260,748 | +1,633 | 0.13% | 38,357,911 |
| 2014-01-03 | 2013-12-31 | 140.883 | 259,115 | +11,704 | 0.13% | 36,505,014 |
| 2014-01-02 | 2013-12-27 | 141.638 | 247,411 | -1,510 | 0.12% | 35,042,760 |
| 2013-12-30 | 2013-12-24 | 143.712 | 248,921 | +2,970 | 0.12% | 35,773,042 |
| 2013-12-27 | 2013-12-20 | 142.958 | 245,951 | +1,537 | 0.12% | 35,160,672 |
| 2013-12-23 | 2013-12-19 | 147.296 | 244,414 | +467 | 0.12% | 36,001,158 |
| 2013-12-20 | 2013-12-18 | 145.221 | 243,947 | -1,060 | 0.12% | 35,426,282 |
| 2013-12-18 | 2013-12-16 | 145.221 | 245,007 | -1,793 | 0.12% | 35,580,216 |
| 2013-12-17 | 2013-12-13 | 147.862 | 246,800 | -1,919 | 0.12% | 36,492,245 |
| 2013-12-16 | 2013-12-12 | 147.862 | 248,719 | +1,379 | 0.12% | 36,775,991 |
| 2013-12-13 | 2013-12-11 | 151.256 | 247,340 | -1,856 | 0.12% | 37,411,756 |
| 2013-12-12 | 2013-12-10 | 150.502 | 249,196 | +1,686 | 0.12% | 37,504,495 |
| 2013-12-10 | 2013-12-06 | 151.068 | 247,510 | +4,327 | 0.12% | 37,390,789 |
| 2013-12-09 | 2013-12-05 | 148.239 | 243,183 | +445 | 0.12% | 36,049,158 |
| 2013-12-06 | 2013-12-04 | 151.068 | 242,738 | -6,246 | 0.12% | 36,669,894 |
| 2013-12-05 | 2013-12-03 | 152.954 | 248,984 | -3,606 | 0.12% | 38,083,044 |
| 2013-12-04 | 2013-12-02 | 154.085 | 252,590 | +4,928 | 0.12% | 38,920,425 |
| 2013-12-03 | 2013-11-29 | 152.388 | 247,662 | +1,908 | 0.12% | 37,740,713 |
| 2013-12-02 | 2013-11-28 | 153.708 | 245,754 | -1,060 | 0.12% | 37,774,399 |
| 2013-11-29 | 2013-11-27 | 155.971 | 246,814 | +4,348 | 0.12% | 38,495,917 |
| 2013-11-28 | 2013-11-26 | 160.309 | 242,466 | -1,485 | 0.12% | 38,869,516 |
| 2013-11-27 | 2013-11-25 | 160.309 | 243,951 | +753 | 0.12% | 39,107,575 |
| 2013-11-26 | 2013-11-22 | 154.651 | 243,198 | -106 | 0.12% | 37,610,856 |
| 2013-11-25 | 2013-11-21 | 155.028 | 243,304 | +7,306 | 0.12% | 37,719,023 |
| 2013-11-22 | 2013-11-20 | 154.085 | 235,998 | +8,250 | 0.11% | 36,363,840 |
| 2013-11-21 | 2013-11-19 | 159.366 | 227,748 | +1,517 | 0.11% | 36,295,321 |
| 2013-11-20 | 2013-11-18 | 158.612 | 226,231 | +265 | 0.11% | 35,882,895 |
| 2013-11-19 | 2013-11-15 | 158.989 | 225,966 | +1,771 | 0.11% | 35,926,097 |
| 2013-11-18 | 2013-11-14 | 158.423 | 224,195 | -2,429 | 0.11% | 35,517,679 |
| 2013-11-15 | 2013-11-13 | 152.765 | 226,624 | -1,580 | 0.11% | 34,620,257 |
| 2013-11-14 | 2013-11-12 | 149.182 | 228,204 | -3,287 | 0.11% | 34,043,884 |
| 2013-11-13 | 2013-11-11 | 150.125 | 231,491 | +3,181 | 0.11% | 34,752,539 |
| 2013-11-12 | 2013-11-08 | 141.261 | 228,310 | -1,028 | 0.11% | 32,251,218 |
| 2013-11-11 | 2013-11-07 | 135.037 | 229,338 | +848 | 0.11% | 30,969,087 |
| 2013-11-08 | 2013-11-06 | 134.660 | 228,490 | -604 | 0.11% | 30,768,390 |
| 2013-11-07 | 2013-11-05 | 133.528 | 229,094 | -743 | 0.11% | 30,590,483 |
| 2013-11-06 | 2013-11-04 | 133.717 | 229,837 | -1,718 | 0.11% | 30,733,042 |
| 2013-11-05 | 2013-11-01 | 133.528 | 231,555 | +329 | 0.11% | 30,919,096 |
| 2013-11-04 | 2013-10-31 | 134.282 | 231,226 | -1,750 | 0.11% | 31,049,601 |
| 2013-11-01 | 2013-10-30 | 130.133 | 232,976 | -7,932 | 0.11% | 30,317,937 |
| 2013-10-31 | 2013-10-29 | 123.344 | 240,908 | +636 | 0.12% | 29,714,494 |
| 2013-10-30 | 2013-10-28 | 122.212 | 240,272 | +319 | 0.12% | 29,364,157 |
| 2013-10-29 | 2013-10-25 | 121.458 | 239,953 | -319 | 0.12% | 29,144,151 |
| 2013-10-28 | 2013-10-24 | 122.589 | 240,272 | +319 | 0.12% | 29,454,787 |
| 2013-10-25 | 2013-10-23 | 123.344 | 239,953 | -531 | 0.12% | 29,596,700 |
| 2013-10-23 | 2013-10-21 | 122.589 | 240,484 | -1,060 | 0.12% | 29,480,776 |
| 2013-10-22 | 2013-10-18 | 121.269 | 241,544 | +1,060 | 0.12% | 29,291,836 |
| 2013-10-21 | 2013-10-17 | 121.835 | 240,484 | +912 | 0.12% | 29,299,356 |
| 2013-10-18 | 2013-10-16 | 122.401 | 239,572 | -848 | 0.12% | 29,323,791 |
| 2013-10-17 | 2013-10-15 | 123.155 | 240,420 | -1,962 | 0.12% | 29,608,959 |
| 2013-10-16 | 2013-10-11 | 120.326 | 242,382 | +1,591 | 0.12% | 29,164,894 |
| 2013-10-15 | 2013-10-10 | 122.589 | 240,791 | -2,439 | 0.12% | 29,518,411 |
| 2013-10-11 | 2013-10-09 | 123.532 | 243,230 | -3,722 | 0.12% | 30,046,771 |
| 2013-10-10 | 2013-10-08 | 124.475 | 246,952 | -6,635 | 0.12% | 30,739,433 |
| 2013-10-09 | 2013-10-07 | 118.629 | 253,587 | -6,511 | 0.12% | 30,082,713 |
| 2013-10-08 | 2013-10-04 | 117.874 | 260,098 | +53 | 0.13% | 30,658,888 |
| 2013-10-04 | 2013-10-02 | 116.366 | 260,045 | -13,881 | 0.13% | 30,260,287 |
| 2013-10-03 | 2013-09-30 | 117.120 | 273,926 | +965 | 0.13% | 32,082,206 |
| 2013-10-02 | 2013-09-27 | 113.725 | 272,961 | -2,248 | 0.13% | 31,042,542 |
| 2013-09-30 | 2013-09-26 | 115.234 | 275,209 | -4,136 | 0.13% | 31,713,429 |
| 2013-09-27 | 2013-09-25 | 114.480 | 279,345 | +5,726 | 0.14% | 31,979,300 |
| 2013-09-25 | 2013-09-23 | 115.988 | 273,619 | -21,166 | 0.13% | 31,736,624 |
| 2013-09-23 | 2013-09-18 | 113.537 | 294,785 | -2,991 | 0.14% | 33,468,884 |
| 2013-09-19 | 2013-09-17 | 114.291 | 297,776 | +265 | 0.14% | 34,033,113 |
| 2013-09-18 | 2013-09-16 | 115.423 | 297,511 | -445 | 0.14% | 34,339,488 |
| 2013-09-17 | 2013-09-13 | 113.914 | 297,956 | -509 | 0.14% | 33,941,297 |
| 2013-09-16 | 2013-09-12 | 113.725 | 298,465 | +339 | 0.15% | 33,942,989 |
| 2013-09-13 | 2013-09-11 | 113.159 | 298,126 | +8,304 | 0.14% | 33,735,758 |
| 2013-09-12 | 2013-09-10 | 109.953 | 289,822 | +26,861 | 0.14% | 31,866,860 |
| 2013-09-11 | 2013-09-09 | 118.440 | 262,961 | -21,050 | 0.13% | 31,145,144 |
| 2013-09-10 | 2013-09-06 | 119.572 | 284,011 | +20,308 | 0.14% | 33,959,695 |
| 2013-09-09 | 2013-09-05 | 119.760 | 263,703 | +2,015 | 0.13% | 31,581,166 |
| 2013-09-06 | 2013-09-04 | 117.309 | 261,688 | +15,355 | 0.13% | 30,698,246 |
| 2013-09-05 | 2013-09-03 | 123.344 | 246,333 | -4,359 | 0.12% | 30,383,633 |
| 2013-09-04 | 2013-09-02 | 121.646 | 250,692 | +7,424 | 0.12% | 30,495,766 |
| 2013-09-03 | 2013-08-30 | 124.853 | 243,268 | -106 | 0.12% | 30,372,626 |
| 2013-09-02 | 2013-08-29 | 126.361 | 243,374 | -3,447 | 0.12% | 30,753,061 |
| 2013-08-30 | 2013-08-28 | 127.116 | 246,821 | -13,786 | 0.12% | 31,374,829 |
| 2013-08-29 | 2013-08-27 | 127.870 | 260,607 | +10,350 | 0.13% | 33,323,847 |
| 2013-08-28 | 2013-08-26 | 127.682 | 250,257 | +1,166 | 0.12% | 31,953,193 |
| 2013-08-27 | 2013-08-23 | 127.493 | 249,091 | +1,315 | 0.12% | 31,757,338 |
| 2013-08-26 | 2013-08-22 | 125.607 | 247,776 | -600 | 0.12% | 31,122,382 |
| 2013-08-23 | 2013-08-21 | 127.493 | 248,376 | -1,696 | 0.12% | 31,666,181 |
| 2013-08-22 | 2013-08-20 | 126.739 | 250,072 | -2,037 | 0.12% | 31,693,756 |
| 2013-08-21 | 2013-08-19 | 123.344 | 252,109 | -1,792 | 0.12% | 31,096,067 |
| 2013-08-20 | 2013-08-16 | 123.721 | 253,901 | +318 | 0.12% | 31,412,870 |
| 2013-08-19 | 2013-08-15 | 124.664 | 253,583 | +1,069 | 0.12% | 31,612,654 |
| 2013-08-16 | 2013-08-13 | 128.813 | 252,514 | -1,514 | 0.12% | 32,527,114 |
| 2013-08-15 | 2013-08-12 | 126.739 | 254,028 | +96 | 0.12% | 32,195,133 |
| 2013-08-13 | 2013-08-09 | 128.059 | 253,932 | -2,153 | 0.12% | 32,518,206 |
| 2013-08-12 | 2013-08-08 | 127.493 | 256,085 | +2,312 | 0.12% | 32,649,024 |
| 2013-08-09 | 2013-08-07 | 125.041 | 253,773 | +1,697 | 0.12% | 31,732,063 |
| 2013-08-08 | 2013-08-06 | 125.230 | 252,076 | -9,969 | 0.12% | 31,567,409 |
| 2013-08-07 | 2013-08-05 | 128.813 | 262,045 | +3,341 | 0.13% | 33,754,832 |
| 2013-08-06 | 2013-08-02 | 128.059 | 258,704 | -5,472 | 0.13% | 33,129,302 |
| 2013-08-05 | 2013-08-01 | 122.967 | 264,176 | +7,170 | 0.13% | 32,484,809 |
| 2013-08-02 | 2013-07-31 | 119.195 | 257,006 | -12,089 | 0.12% | 30,633,718 |
| 2013-08-01 | 2013-07-30 | 120.138 | 269,095 | +963 | 0.13% | 32,328,416 |
| 2013-07-31 | 2013-07-29 | 115.611 | 268,132 | -901 | 0.13% | 30,999,057 |
| 2013-07-30 | 2013-07-26 | 115.800 | 269,033 | +53 | 0.13% | 31,153,962 |
| 2013-07-29 | 2013-07-25 | 114.668 | 268,980 | -530 | 0.13% | 30,843,449 |
| 2013-07-26 | 2013-07-24 | 114.857 | 269,510 | -5,833 | 0.13% | 30,955,052 |
| 2013-07-25 | 2013-07-23 | 114.857 | 275,343 | -6,150 | 0.13% | 31,625,012 |
| 2013-07-24 | 2013-07-22 | 115.988 | 281,493 | +4,560 | 0.14% | 32,649,917 |
| 2013-07-23 | 2013-07-19 | 113.348 | 276,933 | -3,288 | 0.13% | 31,389,800 |
| 2013-07-22 | 2013-07-18 | 113.159 | 280,221 | +318 | 0.14% | 31,709,639 |
| 2013-07-19 | 2013-07-17 | 112.594 | 279,903 | -318 | 0.14% | 31,515,286 |
| 2013-07-18 | 2013-07-16 | 112.216 | 280,221 | +417 | 0.14% | 31,445,392 |
| 2013-07-17 | 2013-07-15 | 108.633 | 279,804 | +318 | 0.14% | 30,395,953 |
| 2013-07-16 | 2013-07-12 | 109.199 | 279,486 | -1,252 | 0.14% | 30,519,540 |
| 2013-07-15 | 2013-07-11 | 109.010 | 280,738 | -1,696 | 0.14% | 30,603,310 |
| 2013-07-12 | 2013-07-10 | 108.067 | 282,434 | -3,182 | 0.14% | 30,521,858 |
| 2013-07-11 | 2013-07-09 | 111.273 | 285,616 | +53 | 0.14% | 31,781,465 |
| 2013-07-10 | 2013-07-08 | 111.085 | 285,563 | -689 | 0.14% | 31,721,710 |
| 2013-07-09 | 2013-07-05 | 112.028 | 286,252 | +1,962 | 0.14% | 32,068,182 |
| 2013-07-08 | 2013-07-04 | 111.462 | 284,290 | -2,354 | 0.14% | 31,687,533 |
| 2013-07-05 | 2013-07-03 | 110.330 | 286,644 | +424 | 0.14% | 31,625,550 |
| 2013-07-04 | 2013-07-02 | 111.085 | 286,220 | -3,075 | 0.14% | 31,794,693 |
| 2013-07-03 | 2013-06-28 | 109.010 | 289,295 | +636 | 0.14% | 31,536,111 |
| 2013-07-02 | 2013-06-27 | 108.256 | 288,659 | -1,909 | 0.14% | 31,249,017 |
| 2013-06-28 | 2013-06-26 | 108.067 | 290,568 | +4,560 | 0.14% | 31,400,876 |
| 2013-06-27 | 2013-06-25 | 106.370 | 286,008 | -12,991 | 0.14% | 30,422,623 |
| 2013-06-26 | 2013-06-24 | 104.295 | 298,999 | +213 | 0.15% | 31,184,173 |
| 2013-06-25 | 2013-06-21 | 106.936 | 298,786 | -5,303 | 0.15% | 31,950,868 |
| 2013-06-24 | 2013-06-20 | 105.615 | 304,089 | +318 | 0.15% | 32,116,492 |
| 2013-06-21 | 2013-06-19 | 108.256 | 303,771 | -530 | 0.15% | 32,884,979 |
| 2013-06-20 | 2013-06-18 | 108.067 | 304,301 | -212 | 0.15% | 32,884,964 |
| 2013-06-19 | 2013-06-17 | 107.124 | 304,513 | +2,439 | 0.15% | 32,620,720 |
| 2013-06-18 | 2013-06-14 | 106.936 | 302,074 | +9,968 | 0.15% | 32,302,473 |
| 2013-06-17 | 2013-06-13 | 104.861 | 292,106 | -3,896 | 0.14% | 30,630,539 |
| 2013-06-13 | 2013-06-10 | 110.708 | 296,002 | +318 | 0.14% | 32,769,673 |
| 2013-06-11 | 2013-06-07 | 109.576 | 295,684 | -2,799 | 0.14% | 32,399,874 |
| 2013-06-10 | 2013-06-06 | 109.953 | 298,483 | -319 | 0.15% | 32,819,164 |
| 2013-06-07 | 2013-06-05 | 111.651 | 298,802 | -1,060 | 0.15% | 33,361,423 |
| 2013-06-06 | 2013-06-04 | 112.216 | 299,862 | -170 | 0.15% | 33,649,434 |
| 2013-06-05 | 2013-06-03 | 113.537 | 300,032 | -106 | 0.15% | 34,064,611 |
| 2013-06-04 | 2013-05-31 | 112.216 | 300,138 | -2,046 | 0.15% | 33,680,406 |
| 2013-06-03 | 2013-05-30 | 112.216 | 302,184 | -4,112 | 0.15% | 33,910,000 |
| 2013-05-31 | 2013-05-29 | 113.537 | 306,296 | -18,536 | 0.15% | 34,775,804 |
| 2013-05-30 | 2013-05-28 | 112.216 | 324,832 | +466 | 0.16% | 36,451,477 |
| 2013-05-29 | 2013-05-27 | 110.142 | 324,366 | -318 | 0.16% | 35,726,258 |
| 2013-05-28 | 2013-05-24 | 109.953 | 324,684 | -6,850 | 0.16% | 35,700,049 |
| 2013-05-27 | 2013-05-23 | 108.067 | 331,534 | -4,030 | 0.16% | 35,827,958 |
| 2013-05-24 | 2013-05-22 | 109.010 | 335,564 | -5,705 | 0.16% | 36,579,904 |
| 2013-05-23 | 2013-05-21 | 105.238 | 341,269 | -1,591 | 0.17% | 35,914,548 |
| 2013-05-22 | 2013-05-20 | 103.541 | 342,860 | -106 | 0.17% | 35,500,014 |
| 2013-05-21 | 2013-05-16 | 103.164 | 342,966 | -3,181 | 0.17% | 35,381,624 |
| 2013-05-20 | 2013-05-15 | 106.370 | 346,147 | -5,440 | 0.17% | 36,819,598 |
| 2013-05-16 | 2013-05-14 | 100.523 | 351,587 | -425 | 0.17% | 35,342,672 |
| 2013-05-15 | 2013-05-13 | 97.694 | 352,012 | -116 | 0.17% | 34,389,558 |
| 2013-05-14 | 2013-05-10 | 97.128 | 352,128 | -424 | 0.17% | 34,201,657 |
| 2013-05-13 | 2013-05-09 | 98.260 | 352,552 | -160 | 0.17% | 34,641,786 |
| 2013-05-10 | 2013-05-08 | 97.883 | 352,712 | -5,632 | 0.17% | 34,524,465 |
| 2013-05-09 | 2013-05-07 | 102.786 | 358,344 | -880 | 0.17% | 36,832,908 |
| 2013-05-08 | 2013-05-06 | 102.786 | 359,224 | +2,386 | 0.17% | 36,923,360 |
| 2013-05-07 | 2013-05-03 | 102.975 | 356,838 | -1,542 | 0.17% | 36,745,410 |
| 2013-05-06 | 2013-05-02 | 100.523 | 358,380 | +1,485 | 0.17% | 36,025,527 |
| 2013-05-03 | 2013-04-30 | 102.598 | 356,895 | -4,608 | 0.17% | 36,616,660 |
| 2013-05-02 | 2013-04-29 | 99.203 | 361,503 | -11,463 | 0.18% | 35,862,207 |
| 2013-04-29 | 2013-04-25 | 94.677 | 372,966 | +2,259 | 0.18% | 35,311,188 |
| 2013-04-26 | 2013-04-24 | 95.054 | 370,707 | -2,853 | 0.18% | 35,237,143 |
| 2013-04-25 | 2013-04-23 | 94.488 | 373,560 | -1,050 | 0.18% | 35,296,972 |
| 2013-04-24 | 2013-04-22 | 95.620 | 374,610 | -4,454 | 0.18% | 35,820,091 |
| 2013-04-23 | 2013-04-19 | 95.242 | 379,064 | +1,525 | 0.18% | 36,102,999 |
| 2013-04-22 | 2013-04-18 | 94.299 | 377,539 | -2,014 | 0.18% | 35,601,737 |
| 2013-04-19 | 2013-04-17 | 94.111 | 379,553 | +4,294 | 0.18% | 35,720,073 |
| 2013-04-18 | 2013-04-16 | 94.677 | 375,259 | -487 | 0.18% | 35,528,281 |
| 2013-04-17 | 2013-04-15 | 93.451 | 375,746 | +880 | 0.18% | 35,113,764 |
| 2013-04-16 | 2013-04-12 | 94.205 | 374,866 | +1,113 | 0.18% | 35,314,325 |
| 2013-04-15 | 2013-04-11 | 92.602 | 373,753 | -212 | 0.18% | 34,610,314 |
| 2013-04-12 | 2013-04-10 | 91.093 | 373,965 | -8,695 | 0.18% | 34,065,711 |
| 2013-04-11 | 2013-04-09 | 90.339 | 382,660 | +975 | 0.19% | 34,569,090 |
| 2013-04-10 | 2013-04-08 | 89.679 | 381,685 | +424 | 0.19% | 34,229,060 |
| 2013-04-09 | 2013-04-05 | 88.359 | 381,261 | -2,025 | 0.19% | 33,687,699 |
| 2013-04-05 | 2013-04-02 | 88.830 | 383,286 | -1,591 | 0.19% | 34,047,343 |
| 2013-04-03 | 2013-03-28 | 88.076 | 384,877 | +1,877 | 0.19% | 33,898,322 |
| 2013-04-02 | 2013-03-27 | 88.642 | 383,000 | +12,736 | 0.19% | 33,949,704 |
| 2013-03-28 | 2013-03-26 | 89.396 | 370,264 | -424 | 0.18% | 33,100,091 |
| 2013-03-27 | 2013-03-25 | 89.302 | 370,688 | -2,651 | 0.18% | 33,103,040 |
| 2013-03-26 | 2013-03-22 | 89.302 | 373,339 | +1,060 | 0.18% | 33,339,778 |
| 2013-03-25 | 2013-03-21 | 90.528 | 372,279 | -933 | 0.18% | 33,701,493 |
| 2013-03-22 | 2013-03-20 | 92.602 | 373,212 | +4,030 | 0.18% | 34,560,217 |
| 2013-03-21 | 2013-03-19 | 87.699 | 369,182 | +1,559 | 0.18% | 32,376,719 |
| 2013-03-20 | 2013-03-18 | 85.813 | 367,623 | +179 | 0.18% | 31,546,664 |
| 2013-03-19 | 2013-03-15 | 87.699 | 367,444 | +721 | 0.18% | 32,224,299 |
| 2013-03-18 | 2013-03-14 | 87.227 | 366,723 | +5,571 | 0.18% | 31,988,159 |
| 2013-03-15 | 2013-03-13 | 87.887 | 361,152 | +8,027 | 0.18% | 31,740,613 |
| 2013-03-14 | 2013-03-12 | 91.282 | 353,125 | -4,019 | 0.17% | 32,233,925 |
| 2013-03-13 | 2013-03-11 | 94.677 | 357,144 | +4,295 | 0.17% | 33,813,213 |
| 2013-03-12 | 2013-03-08 | 93.828 | 352,849 | -1,729 | 0.17% | 33,107,115 |
| 2013-03-11 | 2013-03-07 | 92.319 | 354,578 | +849 | 0.17% | 32,734,359 |
| 2013-03-08 | 2013-03-06 | 91.376 | 353,729 | -329 | 0.17% | 32,322,416 |
| 2013-03-07 | 2013-03-05 | 92.414 | 354,058 | -5,621 | 0.17% | 32,719,741 |
| 2013-03-06 | 2013-03-04 | 92.979 | 359,679 | +6,098 | 0.17% | 33,442,702 |
| 2013-03-05 | 2013-03-01 | 94.299 | 353,581 | -106 | 0.17% | 33,342,510 |
| 2013-03-04 | 2013-02-28 | 95.431 | 353,687 | +530 | 0.17% | 33,752,736 |
| 2013-03-01 | 2013-02-27 | 95.242 | 353,157 | +3,423 | 0.17% | 33,635,552 |
| 2013-02-28 | 2013-02-26 | 95.997 | 349,734 | +848 | 0.17% | 33,573,375 |
| 2013-02-27 | 2013-02-25 | 97.317 | 348,886 | -3,754 | 0.17% | 33,952,566 |
| 2013-02-26 | 2013-02-22 | 95.054 | 352,640 | -2,365 | 0.17% | 33,519,804 |
| 2013-02-25 | 2013-02-21 | 94.865 | 355,005 | -2,779 | 0.17% | 33,677,653 |
| 2013-02-22 | 2013-02-20 | 94.677 | 357,784 | +2,652 | 0.17% | 33,873,806 |
| 2013-02-21 | 2013-02-19 | 94.488 | 355,132 | -3,065 | 0.17% | 33,555,746 |
| 2013-02-20 | 2013-02-18 | 96.374 | 358,197 | +742 | 0.17% | 34,520,908 |
| 2013-02-19 | 2013-02-15 | 95.431 | 357,455 | +2,768 | 0.17% | 34,112,320 |
| 2013-02-18 | 2013-02-14 | 96.563 | 354,687 | +1,061 | 0.17% | 34,249,528 |
| 2013-02-15 | 2013-02-08 | 97.506 | 353,626 | +1,304 | 0.17% | 34,480,543 |
| 2013-02-14 | 2013-02-07 | 95.242 | 352,322 | -10,392 | 0.17% | 33,556,025 |
| 2013-02-08 | 2013-02-06 | 96.563 | 362,714 | +212 | 0.18% | 35,024,637 |
| 2013-02-07 | 2013-02-05 | 97.128 | 362,502 | +106 | 0.18% | 35,209,268 |
| 2013-02-06 | 2013-02-04 | 99.203 | 362,396 | -4,306 | 0.18% | 35,950,795 |
| 2013-02-05 | 2013-02-01 | 99.580 | 366,702 | -524 | 0.18% | 36,516,283 |
| 2013-02-04 | 2013-01-31 | 101.655 | 367,226 | +2,948 | 0.18% | 37,330,306 |
| 2013-02-01 | 2013-01-30 | 102.598 | 364,278 | +5,886 | 0.18% | 37,374,140 |
| 2013-01-31 | 2013-01-29 | 102.598 | 358,392 | -941 | 0.17% | 36,770,249 |
| 2013-01-30 | 2013-01-28 | 102.975 | 359,333 | +424 | 0.17% | 37,002,333 |
| 2013-01-29 | 2013-01-25 | 103.352 | 358,909 | -668 | 0.17% | 37,094,052 |
| 2013-01-28 | 2013-01-24 | 105.427 | 359,577 | -1,242 | 0.17% | 37,909,065 |
| 2013-01-25 | 2013-01-23 | 104.861 | 360,819 | +6,448 | 0.18% | 37,835,855 |
| 2013-01-24 | 2013-01-22 | 106.747 | 354,371 | +6,681 | 0.17% | 37,828,051 |
| 2013-01-23 | 2013-01-21 | 104.672 | 347,690 | -530 | 0.17% | 36,393,561 |
| 2013-01-22 | 2013-01-18 | 104.672 | 348,220 | -3,765 | 0.17% | 36,449,037 |
| 2013-01-21 | 2013-01-17 | 102.598 | 351,985 | -8,993 | 0.17% | 36,112,905 |
| 2013-01-18 | 2013-01-16 | 102.598 | 360,978 | -5,154 | 0.18% | 37,035,567 |
| 2013-01-17 | 2013-01-15 | 102.786 | 366,132 | -10,063 | 0.18% | 37,633,408 |
| 2013-01-16 | 2013-01-14 | 105.993 | 376,195 | -11,633 | 0.18% | 39,873,898 |
| 2013-01-15 | 2013-01-11 | 106.181 | 387,828 | +1,516 | 0.19% | 41,180,055 |
| 2013-01-14 | 2013-01-10 | 106.558 | 386,312 | -25,451 | 0.19% | 41,164,800 |
| 2013-01-11 | 2013-01-09 | 106.936 | 411,763 | +13,627 | 0.20% | 44,032,135 |
| 2013-01-10 | 2013-01-08 | 105.615 | 398,136 | -605 | 0.19% | 42,049,307 |
| 2013-01-09 | 2013-01-07 | 108.444 | 398,741 | +1,387 | 0.19% | 43,241,236 |
| 2013-01-08 | 2013-01-04 | 108.256 | 397,354 | -12,195 | 0.19% | 43,015,883 |
| 2013-01-07 | 2013-01-03 | 109.387 | 409,549 | +15,058 | 0.20% | 44,799,506 |
| 2013-01-04 | 2013-01-02 | 104.861 | 394,491 | +4,030 | 0.19% | 41,366,736 |
| 2013-01-03 | 2012-12-31 | 101.278 | 390,461 | -512 | 0.19% | 39,544,976 |
| 2013-01-02 | 2012-12-27 | 102.598 | 390,973 | -1,645 | 0.19% | 40,112,990 |
| 2012-12-28 | 2012-12-24 | 102.409 | 392,618 | +4,517 | 0.19% | 40,207,716 |
| 2012-12-27 | 2012-12-20 | 103.729 | 388,101 | -1,824 | 0.19% | 40,257,501 |
| 2012-12-21 | 2012-12-19 | 105.238 | 389,925 | +15,896 | 0.19% | 41,035,019 |
| 2012-12-20 | 2012-12-18 | 110.142 | 374,029 | +690 | 0.18% | 41,196,231 |
| 2012-12-19 | 2012-12-17 | 111.651 | 373,339 | +4,729 | 0.18% | 41,683,524 |
| 2012-12-18 | 2012-12-14 | 113.537 | 368,610 | +10,255 | 0.18% | 41,850,723 |
| 2012-12-17 | 2012-12-13 | 115.611 | 358,355 | +10,447 | 0.17% | 41,429,845 |
| 2012-12-14 | 2012-12-12 | 116.177 | 347,908 | +848 | 0.17% | 40,418,900 |
| 2012-12-13 | 2012-12-11 | 116.177 | 347,060 | -9,159 | 0.17% | 40,320,382 |
| 2012-12-12 | 2012-12-10 | 117.309 | 356,219 | -5,483 | 0.17% | 41,787,542 |
| 2012-12-11 | 2012-12-07 | 114.197 | 361,702 | +7,710 | 0.18% | 41,305,171 |
| 2012-12-10 | 2012-12-06 | 111.961 | 353,992 | +6,286 | 0.17% | 39,633,366 |
| 2012-12-07 | 2012-12-05 | 111.030 | 347,706 | +12,508 | 0.17% | 38,605,704 |
| 2012-12-06 | 2012-12-04 | 107.304 | 335,198 | -3,339 | 0.16% | 35,968,054 |
| 2012-12-05 | 2012-12-03 | 110.471 | 338,537 | -3,510 | 0.16% | 37,398,473 |
| 2012-12-04 | 2012-11-30 | 112.147 | 342,047 | +8,987 | 0.16% | 38,359,710 |
| 2012-12-03 | 2012-11-29 | 113.265 | 333,060 | -3,349 | 0.16% | 37,724,118 |
| 2012-11-30 | 2012-11-28 | 114.010 | 336,409 | -151 | 0.16% | 38,354,124 |
| 2012-11-29 | 2012-11-27 | 114.756 | 336,560 | +2,935 | 0.16% | 38,622,132 |
| 2012-11-28 | 2012-11-26 | 117.177 | 333,625 | +886 | 0.16% | 39,093,294 |
| 2012-11-27 | 2012-11-23 | 114.010 | 332,739 | -2,319 | 0.16% | 37,935,706 |
| 2012-11-26 | 2012-11-22 | 114.010 | 335,058 | +93,116 | 0.16% | 38,200,096 |
| 2012-11-23 | 2012-11-21 | 113.079 | 241,942 | +5,700 | 0.17% | 27,358,545 |
| 2012-11-22 | 2012-11-20 | 113.824 | 236,242 | -3,832 | 0.17% | 26,890,034 |
| 2012-11-21 | 2012-11-19 | 115.128 | 240,074 | -805 | 0.17% | 27,639,275 |
| 2012-11-20 | 2012-11-16 | 113.265 | 240,879 | -21,859 | 0.17% | 27,283,216 |
| 2012-11-19 | 2012-11-15 | 120.717 | 262,738 | +26,477 | 0.19% | 31,716,915 |
| 2012-11-16 | 2012-11-14 | 98.921 | 236,261 | +5,438 | 0.17% | 23,371,124 |
| 2012-11-15 | 2012-11-13 | 101.715 | 230,823 | +61 | 0.17% | 23,478,198 |
| 2012-11-14 | 2012-11-12 | 103.578 | 230,762 | -2,759 | 0.17% | 23,901,883 |
| 2012-11-13 | 2012-11-09 | 103.578 | 233,521 | -2,138 | 0.17% | 24,187,655 |
| 2012-11-12 | 2012-11-08 | 104.696 | 235,659 | -3,113 | 0.17% | 24,672,513 |
| 2012-11-09 | 2012-11-07 | 106.931 | 238,772 | -3,017 | 0.17% | 25,532,205 |
| 2012-11-08 | 2012-11-06 | 101.343 | 241,789 | +537 | 0.17% | 24,503,520 |
| 2012-11-07 | 2012-11-05 | 101.343 | 241,252 | +268 | 0.17% | 24,449,099 |
| 2012-11-06 | 2012-11-02 | 101.715 | 240,984 | +2,968 | 0.17% | 24,511,726 |
| 2012-11-05 | 2012-11-01 | 99.293 | 238,016 | +397 | 0.17% | 23,633,410 |
| 2012-11-02 | 2012-10-31 | 93.891 | 237,619 | -649 | 0.17% | 22,310,265 |
| 2012-11-01 | 2012-10-30 | 90.538 | 238,268 | -3,186 | 0.17% | 21,572,229 |
| 2012-10-31 | 2012-10-29 | 90.445 | 241,454 | -2,126 | 0.17% | 21,838,192 |
| 2012-10-30 | 2012-10-26 | 89.917 | 243,580 | +3,817 | 0.18% | 21,901,909 |
| 2012-10-29 | 2012-10-25 | 97.639 | 239,763 | -17,756 | 0.17% | 23,410,112 |
| 2012-10-26 | 2012-10-24 | 96.609 | 257,519 | +419 | 0.17% | 24,878,645 |
| 2012-10-25 | 2012-10-22 | 106.733 | 257,100 | +582 | 0.17% | 27,441,100 |
| 2012-10-24 | 2012-10-19 | 107.248 | 256,518 | +1,580 | 0.17% | 27,511,034 |
| 2012-10-22 | 2012-10-18 | 107.934 | 254,938 | +582 | 0.17% | 27,516,569 |
| 2012-10-19 | 2012-10-17 | 109.307 | 254,356 | +1,469 | 0.17% | 27,802,924 |
| 2012-10-18 | 2012-10-16 | 106.905 | 252,887 | +699 | 0.17% | 27,034,828 |
| 2012-10-17 | 2012-10-15 | 106.562 | 252,188 | +350 | 0.17% | 26,873,552 |
| 2012-10-16 | 2012-10-12 | 107.420 | 251,838 | +2,657 | 0.17% | 27,052,328 |
| 2012-10-15 | 2012-10-11 | 108.621 | 249,181 | -54,744 | 0.17% | 27,066,225 |
| 2012-10-12 | 2012-10-10 | 110.852 | 303,925 | +816 | 0.20% | 33,690,542 |
| 2012-10-11 | 2012-10-09 | 110.680 | 303,109 | -1,632 | 0.20% | 33,548,075 |
| 2012-10-10 | 2012-10-08 | 110.680 | 304,741 | -1,725 | 0.20% | 33,728,704 |
| 2012-10-09 | 2012-10-05 | 111.195 | 306,466 | +198 | 0.20% | 34,077,393 |
| 2012-10-08 | 2012-10-04 | 111.709 | 306,268 | -1,352 | 0.20% | 34,213,040 |
| 2012-10-05 | 2012-10-03 | 105.189 | 307,620 | -3,287 | 0.20% | 32,358,181 |
| 2012-10-04 | 2012-09-28 | 102.272 | 310,907 | +28,008 | 0.21% | 31,796,976 |
| 2012-10-03 | 2012-09-27 | 99.869 | 282,899 | +4,708 | 0.19% | 28,252,927 |
| 2012-09-28 | 2012-09-26 | 105.875 | 278,191 | -5,058 | 0.18% | 29,453,526 |
| 2012-09-27 | 2012-09-25 | 113.769 | 283,249 | +2,786 | 0.19% | 32,224,855 |
| 2012-09-26 | 2012-09-24 | 109.136 | 280,463 | +53,206 | 0.19% | 30,608,479 |
| 2012-09-25 | 2012-09-21 | 109.479 | 227,257 | -11,446 | 0.15% | 24,879,807 |
| 2012-09-24 | 2012-09-20 | 109.822 | 238,703 | +210 | 0.16% | 26,214,822 |
| 2012-09-21 | 2012-09-19 | 109.822 | 238,493 | +11,550 | 0.16% | 26,191,759 |
| 2012-09-20 | 2012-09-18 | 110.508 | 226,943 | +910 | 0.15% | 25,079,087 |
| 2012-09-19 | 2012-09-17 | 111.366 | 226,033 | +2,680 | 0.15% | 25,172,457 |
| 2012-09-18 | 2012-09-14 | 114.112 | 223,353 | -303 | 0.15% | 25,487,221 |
| 2012-09-17 | 2012-09-13 | 110.165 | 223,656 | -7,481 | 0.15% | 24,639,089 |
| 2012-09-14 | 2012-09-12 | 113.082 | 231,137 | +5,408 | 0.15% | 26,137,494 |
| 2012-09-13 | 2012-09-11 | 111.881 | 225,729 | -1,749 | 0.15% | 25,254,804 |
| 2012-09-12 | 2012-09-10 | 112.053 | 227,478 | -5,524 | 0.15% | 25,489,519 |
| 2012-09-11 | 2012-09-07 | 107.934 | 233,002 | -12,996 | 0.15% | 25,148,921 |
| 2012-09-10 | 2012-09-06 | 105.704 | 245,998 | +10,257 | 0.16% | 26,002,874 |
| 2012-09-07 | 2012-09-05 | 102.958 | 235,741 | -46,388 | 0.16% | 24,271,434 |
| 2012-09-06 | 2012-09-04 | 106.390 | 282,129 | +26,318 | 0.19% | 30,015,700 |
| 2012-09-05 | 2012-09-03 | 104.846 | 255,811 | +1,620 | 0.17% | 26,820,661 |
| 2012-09-04 | 2012-08-31 | 101.757 | 254,191 | -10,991 | 0.17% | 25,865,681 |
| 2012-09-03 | 2012-08-30 | 104.331 | 265,182 | -17,250 | 0.18% | 27,666,656 |
| 2012-08-31 | 2012-08-29 | 105.189 | 282,432 | -12,191 | 0.19% | 29,708,685 |
| 2012-08-30 | 2012-08-28 | 106.390 | 294,623 | +15,385 | 0.20% | 31,344,936 |
| 2012-08-29 | 2012-08-27 | 104.502 | 279,238 | -26,807 | 0.19% | 29,181,047 |
| 2012-08-28 | 2012-08-24 | 105.189 | 306,045 | +10,023 | 0.20% | 32,192,509 |
| 2012-08-27 | 2012-08-23 | 105.704 | 296,022 | +34,441 | 0.20% | 31,290,590 |
| 2012-08-24 | 2012-08-22 | 102.958 | 261,581 | +21,411 | 0.17% | 26,931,870 |
| 2012-08-23 | 2012-08-21 | 104.331 | 240,170 | +921 | 0.16% | 25,057,134 |
| 2012-08-22 | 2012-08-20 | 104.331 | 239,249 | -839 | 0.16% | 24,961,045 |
| 2012-08-21 | 2012-08-17 | 98.668 | 240,088 | -280 | 0.16% | 23,689,034 |
| 2012-08-20 | 2012-08-16 | 96.952 | 240,368 | -2,495 | 0.16% | 23,304,198 |
| 2012-08-17 | 2012-08-15 | 97.982 | 242,863 | -9,324 | 0.16% | 23,796,140 |
| 2012-08-16 | 2012-08-14 | 99.355 | 252,187 | +5,595 | 0.17% | 25,055,918 |
| 2012-08-15 | 2012-08-13 | 97.639 | 246,592 | -1,041 | 0.16% | 24,076,885 |
| 2012-08-14 | 2012-08-10 | 98.497 | 247,633 | -4,499 | 0.16% | 24,390,992 |
| 2012-08-13 | 2012-08-09 | 99.355 | 252,132 | -47,133 | 0.17% | 25,050,453 |
| 2012-08-10 | 2012-08-08 | 96.094 | 299,265 | +6,806 | 0.20% | 28,757,625 |
| 2012-08-09 | 2012-08-07 | 109.479 | 292,459 | +31,796 | 0.19% | 32,018,039 |
| 2012-08-08 | 2012-08-06 | 85.541 | 260,663 | +449 | 0.17% | 22,297,368 |
| 2012-08-07 | 2012-08-03 | 80.393 | 260,214 | +233 | 0.17% | 20,919,404 |
| 2012-08-06 | 2012-08-02 | 80.908 | 259,981 | +850 | 0.17% | 21,034,508 |
| 2012-08-03 | 2012-08-01 | 80.908 | 259,131 | +234 | 0.17% | 20,965,737 |
| 2012-08-02 | 2012-07-31 | 80.908 | 258,897 | -16,947 | 0.17% | 20,946,804 |
| 2012-08-01 | 2012-07-30 | 80.994 | 275,844 | +18,893 | 0.18% | 22,341,617 |
| 2012-07-31 | 2012-07-27 | 78.162 | 256,951 | -513 | 0.17% | 20,083,886 |
| 2012-07-30 | 2012-07-26 | 76.961 | 257,464 | +466 | 0.17% | 19,814,724 |
| 2012-07-27 | 2012-07-25 | 76.361 | 256,998 | +478 | 0.17% | 19,624,510 |
| 2012-07-26 | 2012-07-24 | 76.875 | 256,520 | -256 | 0.17% | 19,720,063 |
| 2012-07-25 | 2012-07-23 | 77.047 | 256,776 | -431 | 0.17% | 19,783,805 |
| 2012-07-24 | 2012-07-20 | 78.506 | 257,207 | +5,221 | 0.17% | 20,192,167 |
| 2012-07-23 | 2012-07-19 | 78.077 | 251,986 | -1,946 | 0.17% | 19,674,190 |
| 2012-07-20 | 2012-07-18 | 79.621 | 253,932 | -2,028 | 0.17% | 20,218,292 |
| 2012-07-19 | 2012-07-17 | 82.023 | 255,960 | -1,212 | 0.17% | 20,994,670 |
| 2012-07-18 | 2012-07-16 | 82.109 | 257,172 | -35 | 0.17% | 21,116,147 |
| 2012-07-16 | 2012-07-12 | 80.736 | 257,207 | +291 | 0.17% | 20,765,934 |
| 2012-07-13 | 2012-07-11 | 80.908 | 256,916 | -3,730 | 0.17% | 20,786,526 |
| 2012-07-12 | 2012-07-10 | 80.822 | 260,646 | +2,867 | 0.17% | 21,065,949 |
| 2012-07-11 | 2012-07-09 | 81.423 | 257,779 | +467 | 0.17% | 20,989,051 |
| 2012-07-10 | 2012-07-06 | 82.795 | 257,312 | +9,266 | 0.17% | 21,304,258 |
| 2012-07-09 | 2012-07-05 | 86.142 | 248,046 | -1,679 | 0.16% | 21,367,071 |
| 2012-07-06 | 2012-07-04 | 86.656 | 249,725 | -5,373 | 0.17% | 21,640,259 |
| 2012-07-05 | 2012-07-03 | 86.485 | 255,098 | -466 | 0.17% | 22,062,090 |
| 2012-07-04 | 2012-06-29 | 84.855 | 255,564 | +629 | 0.17% | 21,685,779 |
| 2012-07-03 | 2012-06-28 | 85.713 | 254,935 | +2,495 | 0.17% | 21,851,136 |
| 2012-06-29 | 2012-06-27 | 85.541 | 252,440 | -1,912 | 0.17% | 21,593,965 |
| 2012-06-28 | 2012-06-26 | 85.970 | 254,352 | -2,902 | 0.17% | 21,866,634 |
| 2012-06-27 | 2012-06-25 | 84.769 | 257,254 | -9,266 | 0.17% | 21,807,111 |
| 2012-06-26 | 2012-06-22 | 86.656 | 266,520 | +3,800 | 0.18% | 23,095,653 |
| 2012-06-25 | 2012-06-21 | 88.887 | 262,720 | -4,173 | 0.17% | 23,352,423 |
| 2012-06-22 | 2012-06-20 | 88.372 | 266,893 | +1,981 | 0.18% | 23,585,955 |
| 2012-06-21 | 2012-06-19 | 86.142 | 264,912 | +6,469 | 0.18% | 22,819,935 |
| 2012-06-20 | 2012-06-18 | 87.858 | 258,443 | -15,804 | 0.17% | 22,706,165 |
| 2012-06-19 | 2012-06-15 | 87.000 | 274,247 | -20,980 | 0.18% | 23,859,366 |
| 2012-06-18 | 2012-06-14 | 79.192 | 295,227 | +15,991 | 0.20% | 23,379,587 |
| 2012-06-15 | 2012-06-13 | 90.431 | 279,236 | +45,397 | 0.19% | 25,251,727 |
| 2012-06-14 | 2012-06-12 | 115.656 | 233,839 | -3,030 | 0.16% | 27,044,932 |
| 2012-06-13 | 2012-06-11 | 115.485 | 236,869 | +3,019 | 0.16% | 27,354,725 |
| 2012-06-12 | 2012-06-08 | 108.278 | 233,850 | +198 | 0.16% | 25,320,705 |
| 2012-06-11 | 2012-06-07 | 108.792 | 233,652 | -630 | 0.16% | 25,419,548 |
| 2012-06-08 | 2012-06-06 | 107.420 | 234,282 | -2,331 | 0.16% | 25,166,471 |
| 2012-06-07 | 2012-06-05 | 104.502 | 236,613 | +1,189 | 0.16% | 24,726,631 |
| 2012-06-06 | 2012-06-04 | 102.100 | 235,424 | +2,658 | 0.16% | 24,036,806 |
| 2012-06-05 | 2012-06-01 | 105.360 | 232,766 | +676 | 0.15% | 24,524,320 |
| 2012-06-04 | 2012-05-31 | 107.248 | 232,090 | -4,697 | 0.15% | 24,891,181 |
| 2012-06-01 | 2012-05-30 | 106.905 | 236,787 | +12,599 | 0.16% | 25,313,661 |
| 2012-05-31 | 2012-05-29 | 109.822 | 224,188 | +4,440 | 0.15% | 24,620,757 |
| 2012-05-30 | 2012-05-28 | 107.248 | 219,748 | +24 | 0.15% | 23,567,527 |
| 2012-05-29 | 2012-05-25 | 105.189 | 219,724 | -1,282 | 0.15% | 23,112,506 |
| 2012-05-28 | 2012-05-24 | 106.390 | 221,006 | -979 | 0.15% | 23,512,825 |
| 2012-05-25 | 2012-05-23 | 106.047 | 221,985 | +1,923 | 0.15% | 23,540,797 |
| 2012-05-24 | 2012-05-22 | 109.136 | 220,062 | +1,981 | 0.15% | 24,016,584 |
| 2012-05-23 | 2012-05-21 | 105.532 | 218,081 | +1,912 | 0.14% | 23,014,524 |
| 2012-05-22 | 2012-05-18 | 107.763 | 216,169 | -595 | 0.14% | 23,294,968 |
| 2012-05-21 | 2012-05-17 | 112.396 | 216,764 | -1,352 | 0.14% | 24,363,379 |
| 2012-05-18 | 2012-05-16 | 114.112 | 218,116 | +1,958 | 0.14% | 24,889,618 |
| 2012-05-17 | 2012-05-15 | 120.804 | 216,158 | +1,457 | 0.14% | 26,112,775 |
| 2012-05-16 | 2012-05-14 | 122.005 | 214,701 | +2,914 | 0.14% | 26,194,658 |
| 2012-05-15 | 2012-05-11 | 129.556 | 211,787 | -2,564 | 0.14% | 27,438,180 |
| 2012-05-14 | 2012-05-10 | 126.810 | 214,351 | -17,308 | 0.14% | 27,181,850 |
| 2012-05-11 | 2012-05-09 | 120.289 | 231,659 | +9,615 | 0.15% | 27,866,104 |
| 2012-05-10 | 2012-05-08 | 123.721 | 222,044 | -2,129 | 0.15% | 27,471,563 |
| 2012-05-09 | 2012-05-07 | 121.662 | 224,173 | -2,110 | 0.15% | 27,273,357 |
| 2012-05-08 | 2012-05-04 | 127.153 | 226,283 | +6,282 | 0.15% | 28,772,606 |
| 2012-05-07 | 2012-05-03 | 134.532 | 220,001 | +7,471 | 0.15% | 29,597,142 |
| 2012-05-04 | 2012-05-02 | 140.538 | 212,530 | +397 | 0.14% | 29,868,485 |
| 2012-05-03 | 2012-04-30 | 137.277 | 212,133 | -1,690 | 0.14% | 29,121,067 |
| 2012-05-02 | 2012-04-27 | 137.106 | 213,823 | +2,506 | 0.14% | 29,316,374 |
| 2012-04-30 | 2012-04-26 | 138.307 | 211,317 | -513 | 0.14% | 29,226,616 |
| 2012-04-26 | 2012-04-24 | 137.449 | 211,830 | -1,457 | 0.14% | 29,115,821 |
| 2012-04-25 | 2012-04-23 | 137.964 | 213,287 | -2,611 | 0.14% | 29,425,882 |
| 2012-04-24 | 2012-04-20 | 140.366 | 215,898 | +5,070 | 0.14% | 30,304,769 |
| 2012-04-23 | 2012-04-19 | 142.254 | 210,828 | -594 | 0.14% | 29,991,064 |
| 2012-04-20 | 2012-04-18 | 143.970 | 211,422 | -2,798 | 0.14% | 30,438,356 |
| 2012-04-19 | 2012-04-17 | 136.763 | 214,220 | -10,734 | 0.14% | 29,297,286 |
| 2012-04-18 | 2012-04-16 | 138.479 | 224,954 | +1,010 | 0.15% | 31,151,310 |
| 2012-04-17 | 2012-04-13 | 140.709 | 223,944 | +9,360 | 0.15% | 31,511,011 |
| 2012-04-16 | 2012-04-12 | 136.763 | 214,584 | -108 | 0.14% | 29,347,068 |
| 2012-04-13 | 2012-04-11 | 139.165 | 214,692 | -4,849 | 0.14% | 29,877,604 |
| 2012-04-12 | 2012-04-10 | 143.798 | 219,541 | -606 | 0.15% | 31,569,573 |
| 2012-04-11 | 2012-04-05 | 143.283 | 220,147 | -722 | 0.15% | 31,543,386 |
| 2012-04-10 | 2012-04-03 | 141.224 | 220,869 | -2,448 | 0.15% | 31,192,031 |
| 2012-04-05 | 2012-04-02 | 139.851 | 223,317 | -6,364 | 0.15% | 31,231,184 |
| 2012-04-03 | 2012-03-30 | 133.845 | 229,681 | -5,629 | 0.15% | 30,741,760 |
| 2012-04-02 | 2012-03-29 | 134.875 | 235,310 | +8,065 | 0.16% | 31,737,447 |
| 2012-03-30 | 2012-03-28 | 132.987 | 227,245 | +13,742 | 0.15% | 30,220,740 |
| 2012-03-29 | 2012-03-27 | 137.449 | 213,503 | +932 | 0.14% | 29,345,773 |
| 2012-03-28 | 2012-03-26 | 139.680 | 212,571 | -2,914 | 0.14% | 29,691,865 |
| 2012-03-27 | 2012-03-23 | 141.053 | 215,485 | +2,180 | 0.14% | 30,394,704 |
| 2012-03-26 | 2012-03-22 | 144.313 | 213,305 | +722 | 0.14% | 30,782,656 |
| 2012-03-23 | 2012-03-21 | 145.514 | 212,583 | -8,205 | 0.14% | 30,933,812 |
| 2012-03-22 | 2012-03-20 | 136.419 | 220,788 | +3,485 | 0.15% | 30,119,770 |
| 2012-03-21 | 2012-03-19 | 138.650 | 217,303 | +863 | 0.14% | 30,129,099 |
| 2012-03-20 | 2012-03-16 | 145.686 | 216,440 | +2,296 | 0.14% | 31,532,200 |
| 2012-03-19 | 2012-03-15 | 151.520 | 214,144 | +676 | 0.14% | 32,447,084 |
| 2012-03-16 | 2012-03-14 | 155.123 | 213,468 | +256 | 0.14% | 33,113,895 |
| 2012-03-15 | 2012-03-13 | 156.153 | 213,212 | +1,352 | 0.14% | 33,293,702 |
| 2012-03-14 | 2012-03-12 | 155.981 | 211,860 | -606 | 0.14% | 33,046,229 |
| 2012-03-13 | 2012-03-09 | 158.899 | 212,466 | +175 | 0.14% | 33,760,548 |
| 2012-03-12 | 2012-03-08 | 156.496 | 212,291 | +1,895 | 0.14% | 33,222,742 |
| 2012-03-09 | 2012-03-07 | 148.260 | 210,396 | +466 | 0.14% | 31,193,225 |
| 2012-03-08 | 2012-03-06 | 149.289 | 209,930 | +2,588 | 0.14% | 31,340,276 |
| 2012-03-07 | 2012-03-05 | 160.443 | 207,342 | -303 | 0.14% | 33,266,564 |
| 2012-03-06 | 2012-03-02 | 165.248 | 207,645 | +4,545 | 0.14% | 34,312,852 |
| 2012-03-05 | 2012-03-01 | 155.295 | 203,100 | -4,207 | 0.14% | 31,540,426 |
| 2012-03-02 | 2012-02-29 | 147.175 | 207,307 | -3,841 | 0.14% | 30,510,419 |
| 2012-03-01 | 2012-02-28 | 147.006 | 211,148 | -856 | 0.14% | 31,039,999 |
| 2012-02-29 | 2012-02-27 | 145.822 | 212,004 | -3,795 | 0.14% | 30,914,788 |
| 2012-02-28 | 2012-02-24 | 150.389 | 215,799 | +7,117 | 0.14% | 32,453,844 |
| 2012-02-27 | 2012-02-23 | 150.389 | 208,682 | -1,371 | 0.14% | 31,383,524 |
| 2012-02-24 | 2012-02-22 | 120.278 | 210,053 | +1,478 | 0.14% | 25,264,659 |
| 2012-02-23 | 2012-02-21 | 123.661 | 208,575 | +3,523 | 0.14% | 25,792,568 |
| 2012-02-22 | 2012-02-20 | 121.800 | 205,052 | -19,366 | 0.13% | 24,975,343 |
| 2012-02-21 | 2012-02-17 | 127.044 | 224,418 | +18,302 | 0.15% | 28,511,008 |
| 2012-02-20 | 2012-02-16 | 121.123 | 206,116 | +6,680 | 0.14% | 24,965,466 |
| 2012-02-17 | 2012-02-15 | 123.153 | 199,436 | +1,797 | 0.13% | 24,561,217 |
| 2012-02-16 | 2012-02-14 | 122.646 | 197,639 | -7,094 | 0.13% | 24,239,609 |
| 2012-02-15 | 2012-02-13 | 126.368 | 204,733 | -4,292 | 0.13% | 25,871,607 |
| 2012-02-14 | 2012-02-10 | 120.954 | 209,025 | -24,744 | 0.14% | 25,282,454 |
| 2012-02-13 | 2012-02-09 | 122.138 | 233,769 | +14,400 | 0.15% | 28,552,167 |
| 2012-02-10 | 2012-02-08 | 115.879 | 219,369 | +3,274 | 0.14% | 25,420,306 |
| 2012-02-09 | 2012-02-07 | 115.541 | 216,095 | -1,548 | 0.14% | 24,967,806 |
| 2012-02-08 | 2012-02-06 | 110.297 | 217,643 | +7,945 | 0.14% | 24,005,306 |
| 2012-02-07 | 2012-02-03 | 105.053 | 209,698 | +2,329 | 0.14% | 22,029,307 |
| 2012-02-06 | 2012-02-02 | 103.192 | 207,369 | -26,247 | 0.14% | 21,398,761 |
| 2012-02-03 | 2012-02-01 | 97.778 | 233,616 | -72,697 | 0.15% | 22,842,592 |
| 2012-02-02 | 2012-01-31 | 96.763 | 306,313 | -1,041 | 0.20% | 29,639,878 |
| 2012-02-01 | 2012-01-30 | 98.117 | 307,354 | -18,348 | 0.20% | 30,156,561 |
| 2012-01-31 | 2012-01-27 | 99.301 | 325,702 | -3,985 | 0.21% | 32,342,492 |
| 2012-01-30 | 2012-01-26 | 96.087 | 329,687 | -118 | 0.22% | 31,678,537 |
| 2012-01-27 | 2012-01-20 | 96.256 | 329,805 | +11,113 | 0.22% | 31,745,667 |
| 2012-01-26 | 2012-01-19 | 94.733 | 318,692 | +1,065 | 0.21% | 30,190,767 |
| 2012-01-20 | 2012-01-18 | 96.256 | 317,627 | +4,102 | 0.21% | 30,573,463 |
| 2012-01-19 | 2012-01-17 | 98.793 | 313,525 | -12,260 | 0.21% | 30,974,191 |
| 2012-01-18 | 2012-01-16 | 96.594 | 325,785 | -14,625 | 0.21% | 31,468,942 |
| 2012-01-17 | 2012-01-13 | 98.793 | 340,410 | +16,977 | 0.22% | 33,630,251 |
| 2012-01-16 | 2012-01-12 | 94.903 | 323,433 | -32,941 | 0.21% | 30,694,612 |
| 2012-01-13 | 2012-01-11 | 93.211 | 356,374 | -21,907 | 0.23% | 33,217,930 |
| 2012-01-12 | 2012-01-10 | 91.858 | 378,281 | +32,276 | 0.25% | 34,747,960 |
| 2012-01-11 | 2012-01-09 | 87.967 | 346,005 | +1,655 | 0.23% | 30,436,918 |
| 2012-01-10 | 2012-01-06 | 87.290 | 344,350 | -2,010 | 0.23% | 30,058,323 |
| 2012-01-09 | 2012-01-05 | 86.783 | 346,360 | -567 | 0.23% | 30,057,998 |
| 2012-01-06 | 2012-01-04 | 84.499 | 346,927 | +83 | 0.23% | 29,314,909 |
| 2012-01-05 | 2012-01-03 | 85.598 | 346,844 | -10,286 | 0.23% | 29,689,279 |
| 2012-01-04 | 2011-12-30 | 84.753 | 357,130 | -591 | 0.23% | 30,267,672 |
| 2012-01-03 | 2011-12-29 | 84.753 | 357,721 | +5,332 | 0.23% | 30,317,760 |
| 2011-12-30 | 2011-12-28 | 86.275 | 352,389 | -4,292 | 0.23% | 30,402,372 |
| 2011-12-29 | 2011-12-23 | 86.783 | 356,681 | +4,197 | 0.23% | 30,953,681 |
| 2011-12-28 | 2011-12-22 | 87.290 | 352,484 | +3,074 | 0.23% | 30,768,340 |
| 2011-12-23 | 2011-12-21 | 87.121 | 349,410 | -5,308 | 0.23% | 30,440,902 |
| 2011-12-22 | 2011-12-20 | 86.783 | 354,718 | +11,302 | 0.23% | 30,783,326 |
| 2011-12-21 | 2011-12-19 | 87.798 | 343,416 | +59,929 | 0.23% | 30,151,078 |
| 2011-12-20 | 2011-12-16 | 93.888 | 283,487 | -95,716 | 0.19% | 26,615,896 |
| 2011-12-19 | 2011-12-15 | 88.643 | 379,203 | +18,562 | 0.25% | 33,613,831 |
| 2011-12-16 | 2011-12-14 | 90.504 | 360,641 | -994 | 0.24% | 32,639,525 |
| 2011-12-15 | 2011-12-13 | 86.952 | 361,635 | +1,632 | 0.24% | 31,444,778 |
| 2011-12-14 | 2011-12-12 | 89.489 | 360,003 | +177 | 0.24% | 32,216,381 |
| 2011-12-13 | 2011-12-09 | 91.012 | 359,826 | +32,418 | 0.24% | 32,748,376 |
| 2011-12-12 | 2011-12-08 | 92.534 | 327,408 | +16,374 | 0.21% | 30,296,438 |
| 2011-12-09 | 2011-12-07 | 91.181 | 311,034 | -4,882 | 0.20% | 28,360,350 |
| 2011-12-08 | 2011-12-06 | 90.673 | 315,916 | +14,776 | 0.21% | 28,645,168 |
| 2011-12-07 | 2011-12-05 | 101.331 | 301,140 | +1,939 | 0.20% | 30,514,779 |
| 2011-12-06 | 2011-12-02 | 93.211 | 299,201 | +89,001 | 0.20% | 27,888,785 |
| 2011-12-05 | 2011-12-01 | 95.918 | 210,200 | +12,792 | 0.14% | 20,161,866 |
| 2011-12-02 | 2011-11-30 | 90.843 | 197,408 | -2,719 | 0.13% | 17,933,043 |
| 2011-12-01 | 2011-11-29 | 88.982 | 200,127 | -6,573 | 0.13% | 17,807,641 |
| 2011-11-30 | 2011-11-28 | 85.091 | 206,700 | -473 | 0.14% | 17,588,282 |
| 2011-11-29 | 2011-11-25 | 83.653 | 207,173 | -191,811 | 0.14% | 17,330,632 |
| 2011-11-28 | 2011-11-24 | 80.185 | 398,984 | +3,145 | 0.26% | 31,992,544 |
| 2011-11-25 | 2011-11-23 | 75.364 | 395,839 | -3,736 | 0.26% | 29,831,923 |
| 2011-11-24 | 2011-11-22 | 70.881 | 399,575 | -3,093 | 0.26% | 28,322,220 |
| 2011-11-23 | 2011-11-21 | 73.249 | 402,668 | +8,654 | 0.26% | 29,495,107 |
| 2011-11-22 | 2011-11-18 | 76.971 | 394,014 | +110,412 | 0.26% | 30,327,597 |
| 2011-11-21 | 2011-11-17 | 76.294 | 283,602 | +76,599 | 0.19% | 21,637,186 |
| 2011-11-18 | 2011-11-16 | 81.285 | 207,003 | +5,864 | 0.14% | 16,826,159 |
| 2011-11-17 | 2011-11-15 | 84.922 | 201,139 | +1,655 | 0.13% | 17,081,066 |
| 2011-11-16 | 2011-11-14 | 87.459 | 199,484 | -3,204 | 0.13% | 17,446,711 |
| 2011-11-15 | 2011-11-11 | 84.160 | 202,688 | -5,793 | 0.13% | 17,058,313 |
| 2011-11-14 | 2011-11-10 | 80.354 | 208,481 | +13,064 | 0.14% | 16,752,323 |
| 2011-11-11 | 2011-11-09 | 87.121 | 195,417 | -591 | 0.13% | 17,024,898 |
| 2011-11-10 | 2011-11-08 | 89.320 | 196,008 | +2,128 | 0.13% | 17,507,441 |
| 2011-11-09 | 2011-11-07 | 90.166 | 193,880 | +11,941 | 0.13% | 17,481,358 |
| 2011-11-08 | 2011-11-04 | 91.181 | 181,939 | -2,696 | 0.12% | 16,589,356 |
| 2011-11-07 | 2011-11-03 | 91.012 | 184,635 | +5,167 | 0.12% | 16,803,945 |
| 2011-11-04 | 2011-11-02 | 94.564 | 179,468 | +756 | 0.12% | 16,971,248 |
| 2011-11-03 | 2011-11-01 | 94.395 | 178,712 | -10,995 | 0.12% | 16,869,526 |
| 2011-11-02 | 2011-10-31 | 96.425 | 189,707 | -1,005 | 0.12% | 18,292,504 |
| 2011-11-01 | 2011-10-28 | 106.068 | 190,712 | -26,388 | 0.13% | 20,228,353 |
| 2011-10-31 | 2011-10-27 | 101.669 | 217,100 | +19,129 | 0.14% | 22,072,384 |
| 2011-10-28 | 2011-10-26 | 95.241 | 197,971 | -6,017 | 0.13% | 18,854,930 |
| 2011-10-27 | 2011-10-25 | 88.136 | 203,988 | +3,156 | 0.13% | 17,978,659 |
| 2011-10-26 | 2011-10-24 | 91.012 | 200,832 | +3,311 | 0.13% | 18,278,062 |
| 2011-10-25 | 2011-10-21 | 88.982 | 197,521 | +1,217 | 0.13% | 17,575,754 |
| 2011-10-24 | 2011-10-20 | 88.643 | 196,304 | -15,901 | 0.13% | 17,401,047 |
| 2011-10-21 | 2011-10-19 | 96.087 | 212,205 | +2,684 | 0.14% | 20,390,079 |
| 2011-10-20 | 2011-10-18 | 99.132 | 209,521 | +342 | 0.14% | 20,770,174 |
| 2011-10-19 | 2011-10-17 | 105.898 | 209,179 | -1,430 | 0.14% | 22,151,716 |
| 2011-10-18 | 2011-10-14 | 98.117 | 210,609 | +3,026 | 0.14% | 20,664,261 |
| 2011-10-17 | 2011-10-13 | 99.639 | 207,583 | -650 | 0.14% | 20,683,405 |
| 2011-10-14 | 2011-10-12 | 86.106 | 208,233 | +2,412 | 0.14% | 17,930,083 |
| 2011-10-13 | 2011-10-11 | 93.042 | 205,821 | -3,606 | 0.13% | 19,149,936 |
| 2011-10-12 | 2011-10-10 | 83.061 | 209,427 | -236 | 0.14% | 17,395,188 |
| 2011-10-11 | 2011-10-07 | 87.290 | 209,663 | -2,247 | 0.14% | 18,301,490 |
| 2011-10-10 | 2011-10-06 | 80.439 | 211,910 | +1,384 | 0.14% | 17,045,782 |
| 2011-10-07 | 2011-10-04 | 79.424 | 210,526 | -12,154 | 0.14% | 16,720,771 |
| 2011-10-06 | 2011-10-03 | 83.399 | 222,680 | -8,583 | 0.15% | 18,571,333 |
| 2011-10-04 | 2011-09-30 | 80.777 | 231,263 | +5,592 | 0.15% | 18,680,758 |
| 2011-10-03 | 2011-09-28 | 80.777 | 225,671 | +4,965 | 0.15% | 18,229,052 |
| 2011-09-30 | 2011-09-27 | 71.896 | 220,706 | -4,126 | 0.14% | 15,867,848 |
| 2011-09-28 | 2011-09-26 | 67.075 | 224,832 | -9,836 | 0.15% | 15,080,518 |
| 2011-09-27 | 2011-09-23 | 69.612 | 234,668 | -4,505 | 0.15% | 16,335,735 |
| 2011-09-26 | 2011-09-22 | 72.995 | 239,173 | +993 | 0.16% | 17,458,539 |
| 2011-09-23 | 2011-09-21 | 75.787 | 238,180 | -30,608 | 0.16% | 18,050,875 |
| 2011-09-22 | 2011-09-20 | 85.091 | 268,788 | -3,386 | 0.18% | 22,871,403 |
| 2011-09-21 | 2011-09-19 | 82.892 | 272,174 | +61,270 | 0.18% | 22,560,965 |
| 2011-09-20 | 2011-09-16 | 103.361 | 210,904 | +31,190 | 0.14% | 21,799,221 |
| 2011-09-19 | 2011-09-15 | 127.552 | 179,714 | +9,192 | 0.12% | 22,922,829 |
| 2011-09-16 | 2011-09-14 | 154.788 | 170,522 | +957 | 0.11% | 26,394,684 |
| 2011-09-15 | 2011-09-12 | 157.833 | 169,565 | +532 | 0.11% | 26,762,878 |
| 2011-09-14 | 2011-09-09 | 166.460 | 169,033 | -1,112 | 0.11% | 28,137,244 |
| 2011-09-12 | 2011-09-08 | 161.723 | 170,145 | -215 | 0.11% | 27,516,427 |
| 2011-09-09 | 2011-09-07 | 164.430 | 170,360 | +484 | 0.11% | 28,012,305 |
| 2011-09-08 | 2011-09-06 | 168.828 | 169,876 | -307 | 0.11% | 28,679,893 |
| 2011-09-07 | 2011-09-05 | 160.878 | 170,183 | -355 | 0.11% | 27,378,626 |
| 2011-09-06 | 2011-09-02 | 166.122 | 170,538 | -2,234 | 0.11% | 28,330,067 |
| 2011-09-05 | 2011-09-01 | 184.815 | 172,772 | -2,781 | 0.11% | 31,930,797 |
| 2011-09-02 | 2011-08-31 | 184.815 | 175,553 | +3,759 | 0.12% | 32,444,767 |
| 2011-09-01 | 2011-08-30 | 175.510 | 171,794 | +355 | 0.11% | 30,151,648 |
| 2011-08-30 | 2011-08-26 | 176.356 | 171,439 | +83 | 0.11% | 30,234,350 |
| 2011-08-29 | 2011-08-25 | 177.202 | 171,356 | +224 | 0.11% | 30,364,652 |
| 2011-08-26 | 2011-08-24 | 174.242 | 171,132 | -295 | 0.11% | 29,818,336 |
| 2011-08-25 | 2011-08-23 | 175.933 | 171,427 | +1,629 | 0.11% | 30,159,735 |
| 2011-08-24 | 2011-08-22 | 179.317 | 169,798 | -1,620 | 0.11% | 30,447,623 |
| 2011-08-23 | 2011-08-19 | 173.396 | 171,418 | -1,040 | 0.11% | 29,723,178 |
| 2011-08-22 | 2011-08-18 | 180.163 | 172,458 | -1,005 | 0.11% | 31,070,476 |
| 2011-08-19 | 2011-08-17 | 184.392 | 173,463 | +94 | 0.11% | 31,985,144 |
| 2011-08-18 | 2011-08-16 | 173.396 | 173,369 | -355 | 0.11% | 30,061,474 |
| 2011-08-17 | 2011-08-15 | 172.550 | 173,724 | +686 | 0.11% | 29,976,087 |
| 2011-08-16 | 2011-08-12 | 163.923 | 173,038 | +118 | 0.11% | 28,364,832 |
| 2011-08-15 | 2011-08-11 | 165.276 | 172,920 | -2,778 | 0.11% | 28,579,508 |
| 2011-08-12 | 2011-08-10 | 159.693 | 175,698 | +946 | 0.12% | 28,057,810 |
| 2011-08-11 | 2011-08-09 | 164.599 | 174,752 | -6,420 | 0.11% | 28,764,044 |
| 2011-08-10 | 2011-08-08 | 168.152 | 181,172 | +591 | 0.12% | 30,464,385 |
| 2011-08-09 | 2011-08-05 | 166.460 | 180,581 | +3,109 | 0.12% | 30,059,525 |
| 2011-08-08 | 2011-08-04 | 180.163 | 177,472 | +651 | 0.12% | 31,973,811 |
| 2011-08-05 | 2011-08-03 | 182.277 | 176,821 | +1,194 | 0.12% | 32,230,428 |
| 2011-08-04 | 2011-08-02 | 189.044 | 175,627 | +1,537 | 0.12% | 33,201,199 |
| 2011-08-03 | 2011-08-01 | 192.427 | 174,090 | -355 | 0.11% | 33,499,644 |
| 2011-08-02 | 2011-07-29 | 192.004 | 174,445 | +1,738 | 0.11% | 33,494,179 |
| 2011-08-01 | 2011-07-28 | 194.965 | 172,707 | -5,072 | 0.11% | 33,671,761 |
| 2011-07-29 | 2011-07-27 | 193.273 | 177,779 | -461 | 0.12% | 34,359,879 |
| 2011-07-28 | 2011-07-26 | 198.348 | 178,240 | +5,521 | 0.12% | 35,353,546 |
| 2011-07-27 | 2011-07-25 | 197.079 | 172,719 | +3,027 | 0.11% | 34,039,329 |
| 2011-07-26 | 2011-07-22 | 204.269 | 169,692 | +3,842 | 0.11% | 34,662,786 |
| 2011-07-25 | 2011-07-21 | 194.119 | 165,850 | -3,227 | 0.11% | 32,194,607 |
| 2011-07-22 | 2011-07-20 | 186.929 | 169,077 | +1,477 | 0.11% | 31,605,435 |
| 2011-07-21 | 2011-07-19 | 180.585 | 167,600 | -4,019 | 0.11% | 30,266,127 |
| 2011-07-20 | 2011-07-18 | 179.317 | 171,619 | -662 | 0.11% | 30,774,159 |
| 2011-07-19 | 2011-07-15 | 183.123 | 172,281 | +2,716 | 0.11% | 31,548,611 |
| 2011-07-18 | 2011-07-14 | 186.506 | 169,565 | +2,104 | 0.11% | 31,624,944 |
| 2011-07-15 | 2011-07-13 | 192.004 | 167,461 | +1,939 | 0.11% | 32,153,222 |
| 2011-07-14 | 2011-07-12 | 193.273 | 165,522 | +1,537 | 0.11% | 31,990,932 |
| 2011-07-13 | 2011-07-11 | 205.115 | 163,985 | +177 | 0.11% | 33,635,728 |
| 2011-07-12 | 2011-07-08 | 211.458 | 163,808 | -1,182 | 0.11% | 34,638,580 |
| 2011-07-11 | 2011-07-07 | 207.652 | 164,990 | -1,442 | 0.11% | 34,260,530 |
| 2011-07-08 | 2011-07-06 | 205.538 | 166,432 | -59 | 0.11% | 34,208,030 |
| 2011-07-06 | 2011-07-04 | 208.921 | 166,491 | -213 | 0.11% | 34,783,452 |
| 2011-07-05 | 2011-06-30 | 204.692 | 166,704 | -1,904 | 0.11% | 34,122,932 |
| 2011-07-04 | 2011-06-29 | 203.423 | 168,608 | +6,527 | 0.11% | 34,298,744 |
| 2011-06-30 | 2011-06-28 | 198.348 | 162,081 | -4,197 | 0.11% | 32,148,441 |
| 2011-06-29 | 2011-06-27 | 194.965 | 166,278 | +5,426 | 0.11% | 32,418,333 |
| 2011-06-28 | 2011-06-24 | 203.000 | 160,852 | +1,774 | 0.11% | 32,652,968 |
| 2011-06-27 | 2011-06-23 | 196.656 | 159,078 | -17,953 | 0.10% | 31,283,695 |
| 2011-06-24 | 2011-06-22 | 203.000 | 177,031 | +10,108 | 0.12% | 35,937,306 |
| 2011-06-23 | 2011-06-21 | 207.652 | 166,923 | +5,817 | 0.11% | 34,661,922 |
| 2011-06-22 | 2011-06-20 | 209.344 | 161,106 | -9,162 | 0.11% | 33,726,547 |
| 2011-06-21 | 2011-06-17 | 216.956 | 170,268 | +1,324 | 0.11% | 36,940,721 |
| 2011-06-20 | 2011-06-16 | 226.261 | 168,944 | -7,484 | 0.11% | 38,225,354 |
| 2011-06-17 | 2011-06-15 | 222.454 | 176,428 | +6,881 | 0.12% | 39,247,158 |
| 2011-06-16 | 2011-06-14 | 234.296 | 169,547 | +2,281 | 0.11% | 39,724,171 |
| 2011-06-15 | 2011-06-13 | 234.719 | 167,266 | -106 | 0.11% | 39,260,481 |
| 2011-06-14 | 2011-06-10 | 236.411 | 167,372 | -2,010 | 0.11% | 39,568,499 |
| 2011-06-13 | 2011-06-09 | 235.142 | 169,382 | -402 | 0.11% | 39,828,781 |
| 2011-06-10 | 2011-06-08 | 234.719 | 169,784 | +1,112 | 0.11% | 39,851,503 |
| 2011-06-09 | 2011-06-07 | 237.679 | 168,672 | -7,390 | 0.11% | 40,089,835 |
| 2011-06-08 | 2011-06-03 | 237.256 | 176,062 | -47 | 0.12% | 41,771,826 |
| 2011-06-07 | 2011-06-02 | 238.525 | 176,109 | -946 | 0.12% | 42,006,415 |
| 2011-06-03 | 2011-06-01 | 238.525 | 177,055 | +10,688 | 0.12% | 42,232,060 |
| 2011-06-02 | 2011-05-31 | 247.406 | 166,367 | +165 | 0.11% | 41,160,251 |
| 2011-06-01 | 2011-05-30 | 240.640 | 166,202 | +378 | 0.11% | 39,994,795 |
| 2011-05-31 | 2011-05-27 | 241.908 | 165,824 | -3,878 | 0.11% | 40,114,223 |
| 2011-05-30 | 2011-05-26 | 237.679 | 169,702 | +225 | 0.11% | 40,334,645 |
| 2011-05-27 | 2011-05-25 | 238.102 | 169,477 | +6,703 | 0.11% | 40,352,842 |
| 2011-05-26 | 2011-05-24 | 251.213 | 162,774 | -1,312 | 0.11% | 40,890,879 |
| 2011-05-25 | 2011-05-23 | 246.561 | 164,086 | +3,476 | 0.11% | 40,457,128 |
| 2011-05-24 | 2011-05-20 | 256.711 | 160,610 | -3,689 | 0.11% | 41,230,275 |
| 2011-05-23 | 2011-05-19 | 263.900 | 164,299 | -532 | 0.11% | 43,358,522 |
| 2011-05-20 | 2011-05-18 | 262.208 | 164,831 | +5,214 | 0.11% | 43,220,078 |
| 2011-05-19 | 2011-05-17 | 261.363 | 159,617 | -6,384 | 0.10% | 41,717,914 |
| 2011-05-18 | 2011-05-16 | 257.979 | 166,001 | -970 | 0.11% | 42,824,816 |
| 2011-05-17 | 2011-05-13 | 259.248 | 166,971 | +4,646 | 0.11% | 43,286,900 |
| 2011-05-16 | 2011-05-12 | 256.711 | 162,325 | -2,196 | 0.11% | 41,670,534 |
| 2011-05-13 | 2011-05-11 | 263.054 | 164,521 | -6,431 | 0.11% | 43,277,951 |
| 2011-05-12 | 2011-05-09 | 256.288 | 170,952 | +5,521 | 0.11% | 43,812,877 |
| 2011-05-11 | 2011-05-06 | 265.169 | 165,431 | +1,936 | 0.11% | 43,867,148 |
| 2011-05-09 | 2011-05-05 | 265.169 | 163,495 | +130 | 0.11% | 43,353,781 |
| 2011-05-06 | 2011-05-04 | 271.936 | 163,365 | -1,265 | 0.11% | 44,424,746 |
| 2011-05-05 | 2011-05-03 | 276.165 | 164,630 | -3,192 | 0.11% | 45,464,992 |
| 2011-05-04 | 2011-04-29 | 273.204 | 167,822 | +990 | 0.11% | 45,849,687 |
| 2011-05-03 | 2011-04-28 | 282.508 | 166,832 | +1,183 | 0.11% | 47,131,448 |
| 2011-04-29 | 2011-04-27 | 282.931 | 165,649 | +390 | 0.11% | 46,867,296 |
| 2011-04-28 | 2011-04-26 | 282.508 | 165,259 | +1,182 | 0.11% | 46,687,062 |
| 2011-04-27 | 2011-04-21 | 285.469 | 164,077 | -189 | 0.11% | 46,838,874 |
| 2011-04-26 | 2011-04-20 | 284.200 | 164,266 | +1,631 | 0.11% | 46,684,415 |
| 2011-04-21 | 2011-04-19 | 287.161 | 162,635 | +2,078 | 0.11% | 46,702,352 |
| 2011-04-20 | 2011-04-18 | 290.121 | 160,557 | -2,152 | 0.11% | 46,580,948 |
| 2011-04-19 | 2011-04-15 | 291.390 | 162,709 | +781 | 0.11% | 47,411,726 |
| 2011-04-18 | 2011-04-14 | 293.081 | 161,928 | -1,064 | 0.11% | 47,458,078 |
| 2011-04-15 | 2011-04-13 | 296.042 | 162,992 | +1,087 | 0.11% | 48,252,441 |
| 2011-04-14 | 2011-04-12 | 297.311 | 161,905 | +1,419 | 0.11% | 48,136,061 |
| 2011-04-13 | 2011-04-11 | 299.848 | 160,486 | +5,025 | 0.11% | 48,121,411 |
| 2011-04-12 | 2011-04-08 | 306.615 | 155,461 | +47 | 0.10% | 47,666,628 |
| 2011-04-11 | 2011-04-07 | 307.461 | 155,414 | -1,419 | 0.10% | 47,783,671 |
| 2011-04-08 | 2011-04-06 | 305.769 | 156,833 | -296 | 0.10% | 47,954,648 |
| 2011-04-07 | 2011-04-04 | 303.231 | 157,129 | +178 | 0.10% | 47,646,441 |
| 2011-04-06 | 2011-04-01 | 300.271 | 156,951 | +1,324 | 0.10% | 47,127,825 |
| 2011-04-04 | 2011-03-31 | 301.963 | 155,627 | -1,809 | 0.10% | 46,993,536 |
| 2011-04-01 | 2011-03-30 | 301.117 | 157,436 | -1,182 | 0.10% | 47,406,621 |
| 2011-03-31 | 2011-03-29 | 290.121 | 158,618 | +5,793 | 0.10% | 46,018,404 |
| 2011-03-30 | 2011-03-28 | 290.121 | 152,825 | -2,696 | 0.10% | 44,337,733 |
| 2011-03-29 | 2011-03-25 | 288.429 | 155,521 | -2,305 | 0.10% | 44,856,809 |
| 2011-03-28 | 2011-03-24 | 287.583 | 157,826 | -1,112 | 0.10% | 45,388,144 |
| 2011-03-25 | 2011-03-23 | 287.161 | 158,938 | -1,123 | 0.10% | 45,640,719 |
| 2011-03-24 | 2011-03-22 | 290.121 | 160,061 | +59 | 0.10% | 46,437,048 |
| 2011-03-23 | 2011-03-21 | 288.429 | 160,002 | +1,147 | 0.10% | 46,149,261 |
| 2011-03-22 | 2011-03-18 | 290.121 | 158,855 | +461 | 0.10% | 46,087,162 |
| 2011-03-21 | 2011-03-17 | 284.200 | 158,394 | +1,005 | 0.10% | 45,015,592 |
| 2011-03-18 | 2011-03-16 | 297.733 | 157,389 | -842 | 0.10% | 46,859,969 |
| 2011-03-17 | 2011-03-15 | 304.077 | 158,231 | +3,263 | 0.10% | 48,114,439 |
| 2011-03-16 | 2011-03-14 | 318.033 | 154,968 | -2,069 | 0.10% | 49,285,008 |
| 2011-03-15 | 2011-03-11 | 315.496 | 157,037 | +2,234 | 0.10% | 49,544,538 |
| 2011-03-14 | 2011-03-10 | 322.686 | 154,803 | -1,406 | 0.10% | 49,952,689 |
| 2011-03-11 | 2011-03-09 | 319.725 | 156,209 | -119 | 0.10% | 49,943,941 |
| 2011-03-10 | 2011-03-08 | 318.456 | 156,328 | +1,715 | 0.10% | 49,783,647 |
| 2011-03-09 | 2011-03-07 | 315.496 | 154,613 | +2,009 | 0.10% | 48,779,776 |
| 2011-03-08 | 2011-03-04 | 319.725 | 152,604 | -4,885 | 0.10% | 48,791,332 |
| 2011-03-07 | 2011-03-03 | 311.267 | 157,489 | -1,856 | 0.10% | 49,021,094 |
| 2011-03-04 | 2011-03-02 | 319.302 | 159,345 | +4,398 | 0.10% | 50,879,210 |
| 2011-03-03 | 2011-03-01 | 323.834 | 154,947 | -4,784 | 0.10% | 50,177,143 |
| 2011-03-02 | 2011-02-28 | 314.770 | 159,731 | +1,602 | 0.10% | 50,278,554 |
| 2011-03-01 | 2011-02-25 | 316.830 | 158,129 | -1,711 | 0.10% | 50,100,041 |
| 2011-02-28 | 2011-02-24 | 309.414 | 159,840 | -498 | 0.10% | 49,456,755 |
| 2011-02-25 | 2011-02-23 | 323.422 | 160,338 | +12 | 0.10% | 51,856,874 |
| 2011-02-24 | 2011-02-22 | 322.598 | 160,326 | -7,476 | 0.10% | 51,720,883 |
| 2011-02-23 | 2011-02-21 | 330.426 | 167,802 | +9,539 | 0.11% | 55,446,191 |
| 2011-02-22 | 2011-02-18 | 337.430 | 158,263 | +3,374 | 0.10% | 53,402,736 |
| 2011-02-21 | 2011-02-17 | 336.194 | 154,889 | -182 | 0.10% | 52,072,802 |
| 2011-02-18 | 2011-02-16 | 337.842 | 155,071 | +3,580 | 0.10% | 52,389,548 |
| 2011-02-17 | 2011-02-15 | 343.198 | 151,491 | -2,184 | 0.10% | 51,991,464 |
| 2011-02-16 | 2011-02-14 | 349.790 | 153,675 | -3,046 | 0.10% | 53,754,042 |
| 2011-02-15 | 2011-02-11 | 332.898 | 156,721 | +5,558 | 0.10% | 52,172,154 |
| 2011-02-14 | 2011-02-10 | 319.302 | 151,163 | -2,027 | 0.10% | 48,266,679 |
| 2011-02-11 | 2011-02-09 | 320.126 | 153,190 | +2,998 | 0.10% | 49,040,134 |
| 2011-02-10 | 2011-02-08 | 322.598 | 150,192 | -644 | 0.10% | 48,451,673 |
| 2011-02-09 | 2011-02-07 | 320.126 | 150,836 | -7,087 | 0.10% | 48,286,557 |
| 2011-02-08 | 2011-02-02 | 311.062 | 157,923 | +1,092 | 0.10% | 49,123,867 |
| 2011-02-07 | 2011-01-31 | 304.470 | 156,831 | -509 | 0.10% | 47,750,350 |
| 2011-02-01 | 2011-01-28 | 307.354 | 157,340 | +582 | 0.10% | 48,359,097 |
| 2011-01-31 | 2011-01-27 | 306.530 | 156,758 | -73 | 0.10% | 48,051,048 |
| 2011-01-28 | 2011-01-26 | 309.414 | 156,831 | -449 | 0.10% | 48,525,728 |
| 2011-01-27 | 2011-01-25 | 309.826 | 157,280 | -267 | 0.10% | 48,729,455 |
| 2011-01-26 | 2011-01-24 | 307.766 | 157,547 | +386 | 0.10% | 48,487,629 |
| 2011-01-25 | 2011-01-21 | 306.942 | 157,161 | -947 | 0.10% | 48,239,330 |
| 2011-01-24 | 2011-01-20 | 304.058 | 158,108 | -6,201 | 0.10% | 48,074,018 |
| 2011-01-21 | 2011-01-19 | 304.882 | 164,309 | -801 | 0.10% | 50,094,874 |
| 2011-01-20 | 2011-01-18 | 304.058 | 165,110 | -1,990 | 0.11% | 50,203,033 |
| 2011-01-19 | 2011-01-17 | 300.350 | 167,100 | +2,063 | 0.11% | 50,188,497 |
| 2011-01-18 | 2011-01-14 | 308.178 | 165,037 | +388 | 0.11% | 50,860,793 |
| 2011-01-17 | 2011-01-13 | 308.178 | 164,649 | -3,948 | 0.11% | 50,741,220 |
| 2011-01-14 | 2011-01-12 | 305.294 | 168,597 | -1,517 | 0.11% | 51,471,670 |
| 2011-01-13 | 2011-01-11 | 303.646 | 170,114 | +6,845 | 0.11% | 51,654,452 |
| 2011-01-12 | 2011-01-10 | 308.590 | 163,269 | +2,718 | 0.10% | 50,383,202 |
| 2011-01-11 | 2011-01-07 | 313.946 | 160,551 | -3,640 | 0.10% | 50,404,371 |
| 2011-01-10 | 2011-01-06 | 314.358 | 164,191 | -3,532 | 0.10% | 51,614,782 |
| 2011-01-07 | 2011-01-05 | 318.478 | 167,723 | +1,396 | 0.11% | 53,416,119 |
| 2011-01-06 | 2011-01-04 | 313.946 | 166,327 | +6,213 | 0.11% | 52,217,724 |
| 2011-01-05 | 2011-01-03 | 309.002 | 160,114 | -61 | 0.10% | 49,475,567 |
| 2011-01-04 | 2010-12-31 | 304.882 | 160,175 | +3,399 | 0.10% | 48,834,491 |
| 2011-01-03 | 2010-12-29 | 301.174 | 156,776 | +14,138 | 0.10% | 47,216,867 |
| 2010-12-30 | 2010-12-28 | 304.882 | 142,638 | +679 | 0.09% | 43,487,774 |
| 2010-12-29 | 2010-12-24 | 311.062 | 141,959 | -406 | 0.09% | 44,158,071 |
| 2010-12-28 | 2010-12-22 | 311.474 | 142,365 | +473 | 0.09% | 44,343,017 |
| 2010-12-23 | 2010-12-21 | 315.594 | 141,892 | -327 | 0.09% | 44,780,289 |
| 2010-12-22 | 2010-12-20 | 314.770 | 142,219 | -631 | 0.09% | 44,766,299 |
| 2010-12-21 | 2010-12-17 | 317.242 | 142,850 | -2,197 | 0.09% | 45,318,047 |
| 2010-12-20 | 2010-12-16 | 311.886 | 145,047 | -3,594 | 0.09% | 45,238,151 |
| 2010-12-17 | 2010-12-15 | 320.126 | 148,641 | -789 | 0.10% | 47,583,880 |
| 2010-12-16 | 2010-12-14 | 320.126 | 149,430 | -2,197 | 0.10% | 47,836,459 |
| 2010-12-15 | 2010-12-13 | 313.946 | 151,627 | +231 | 0.10% | 47,602,715 |
| 2010-12-14 | 2010-12-10 | 315.594 | 151,396 | -4,308 | 0.10% | 47,779,696 |
| 2010-12-13 | 2010-12-09 | 309.002 | 155,704 | -898 | 0.10% | 48,112,868 |
| 2010-12-10 | 2010-12-08 | 309.826 | 156,602 | +7,827 | 0.10% | 48,519,393 |
| 2010-12-09 | 2010-12-07 | 308.590 | 148,775 | +4,818 | 0.10% | 45,910,496 |
| 2010-12-08 | 2010-12-06 | 312.298 | 143,957 | -133 | 0.09% | 44,957,505 |
| 2010-12-07 | 2010-12-03 | 317.242 | 144,090 | +2,876 | 0.09% | 45,711,427 |
| 2010-12-06 | 2010-12-02 | 314.358 | 141,214 | +4,806 | 0.09% | 44,391,774 |
| 2010-12-03 | 2010-12-01 | 315.594 | 136,408 | +3,580 | 0.09% | 43,049,571 |
| 2010-12-02 | 2010-11-30 | 309.414 | 132,828 | +3,798 | 0.08% | 41,098,861 |
| 2010-12-01 | 2010-11-29 | 316.830 | 129,030 | +2,852 | 0.08% | 40,880,599 |
| 2010-11-30 | 2010-11-26 | 317.242 | 126,178 | -291 | 0.08% | 40,028,985 |
| 2010-11-29 | 2010-11-25 | 320.950 | 126,469 | +2,597 | 0.08% | 40,590,253 |
| 2010-11-26 | 2010-11-24 | 331.662 | 123,872 | +801 | 0.08% | 41,083,671 |
| 2010-11-25 | 2010-11-23 | 332.898 | 123,071 | +243 | 0.08% | 40,970,126 |
| 2010-11-24 | 2010-11-22 | 337.842 | 122,828 | +607 | 0.08% | 41,496,498 |
| 2010-11-23 | 2010-11-19 | 336.606 | 122,221 | -2,512 | 0.08% | 41,140,361 |
| 2010-11-22 | 2010-11-18 | 334.546 | 124,733 | +3,009 | 0.08% | 41,728,965 |
| 2010-11-19 | 2010-11-17 | 332.074 | 121,724 | -340 | 0.08% | 40,421,411 |
| 2010-11-18 | 2010-11-16 | 341.138 | 122,064 | -806 | 0.08% | 41,640,712 |
| 2010-11-17 | 2010-11-15 | 339.326 | 122,870 | -303 | 0.08% | 41,692,929 |
| 2010-11-16 | 2010-11-12 | 338.515 | 123,173 | -2,313 | 0.08% | 41,695,875 |
| 2010-11-15 | 2010-11-11 | 343.380 | 125,486 | +3,972 | 0.08% | 43,089,334 |
| 2010-11-12 | 2010-11-10 | 348.244 | 121,514 | +2,849 | 0.08% | 42,316,581 |
| 2010-11-11 | 2010-11-09 | 351.893 | 118,665 | +592 | 0.07% | 41,757,401 |
| 2010-11-10 | 2010-11-08 | 357.163 | 118,073 | -99 | 0.07% | 42,171,359 |
| 2010-11-09 | 2010-11-05 | 354.731 | 118,172 | -6,130 | 0.07% | 41,919,272 |
| 2010-11-08 | 2010-11-04 | 348.244 | 124,302 | -592 | 0.08% | 43,287,487 |
| 2010-11-05 | 2010-11-03 | 347.434 | 124,894 | +592 | 0.08% | 43,392,382 |
| 2010-11-04 | 2010-11-02 | 341.353 | 124,302 | -641 | 0.08% | 42,430,808 |
| 2010-11-03 | 2010-11-01 | 341.353 | 124,943 | +1,122 | 0.08% | 42,649,615 |
| 2010-11-02 | 2010-10-29 | 338.515 | 123,821 | -469 | 0.08% | 41,915,232 |
| 2010-11-01 | 2010-10-28 | 345.407 | 124,290 | +3,465 | 0.08% | 42,930,592 |
| 2010-10-29 | 2010-10-27 | 344.596 | 120,825 | +3,589 | 0.08% | 41,635,791 |
| 2010-10-28 | 2010-10-26 | 352.704 | 117,236 | -407 | 0.07% | 41,349,602 |
| 2010-10-27 | 2010-10-25 | 357.974 | 117,643 | -1,418 | 0.07% | 42,113,166 |
| 2010-10-26 | 2010-10-22 | 358.380 | 119,061 | -4,983 | 0.07% | 42,669,041 |
| 2010-10-25 | 2010-10-21 | 363.650 | 124,044 | -7,646 | 0.08% | 45,108,595 |
| 2010-10-22 | 2010-10-20 | 362.434 | 131,690 | -469 | 0.08% | 47,728,898 |
| 2010-10-21 | 2010-10-19 | 364.055 | 132,159 | +8,350 | 0.08% | 48,113,192 |
| 2010-10-20 | 2010-10-18 | 365.677 | 123,809 | -4,442 | 0.08% | 45,274,102 |
| 2010-10-19 | 2010-10-15 | 359.596 | 128,251 | +2,689 | 0.08% | 46,118,532 |
| 2010-10-18 | 2010-10-14 | 358.785 | 125,562 | +5,118 | 0.08% | 45,049,771 |
| 2010-10-15 | 2010-10-13 | 355.947 | 120,444 | +2,664 | 0.08% | 42,871,707 |
| 2010-10-14 | 2010-10-12 | 355.136 | 117,780 | -925 | 0.07% | 41,827,966 |
| 2010-10-13 | 2010-10-11 | 360.407 | 118,705 | +12,074 | 0.07% | 42,782,077 |
| 2010-10-12 | 2010-10-08 | 363.245 | 106,631 | -4,008 | 0.07% | 38,733,129 |
| 2010-10-11 | 2010-10-07 | 347.839 | 110,639 | -4,847 | 0.07% | 38,484,569 |
| 2010-10-08 | 2010-10-06 | 348.244 | 115,486 | -8,066 | 0.07% | 40,217,363 |
| 2010-10-07 | 2010-10-05 | 339.326 | 123,552 | +1,209 | 0.08% | 41,924,349 |
| 2010-10-06 | 2010-10-04 | 336.488 | 122,343 | -3,589 | 0.08% | 41,166,914 |
| 2010-10-05 | 2010-09-30 | 341.353 | 125,932 | +851 | 0.08% | 42,987,213 |
| 2010-10-04 | 2010-09-29 | 340.136 | 125,081 | +2,985 | 0.08% | 42,544,595 |
| 2010-09-30 | 2010-09-28 | 344.190 | 122,096 | +2,244 | 0.08% | 42,024,274 |
| 2010-09-29 | 2010-09-27 | 348.650 | 119,852 | -8,325 | 0.08% | 41,786,388 |
| 2010-09-28 | 2010-09-24 | 342.163 | 128,177 | +16,231 | 0.08% | 43,857,477 |
| 2010-09-27 | 2010-09-22 | 350.677 | 111,946 | -851 | 0.07% | 39,256,880 |
| 2010-09-24 | 2010-09-21 | 350.677 | 112,797 | +357 | 0.07% | 39,555,306 |
| 2010-09-22 | 2010-09-20 | 341.353 | 112,440 | -6,869 | 0.07% | 38,381,684 |
| 2010-09-21 | 2010-09-17 | 337.704 | 119,309 | +8,534 | 0.08% | 40,291,116 |
| 2010-09-20 | 2010-09-16 | 336.893 | 110,775 | +13 | 0.07% | 37,319,333 |
| 2010-09-17 | 2010-09-15 | 338.515 | 110,762 | +185 | 0.07% | 37,494,568 |
| 2010-09-16 | 2010-09-14 | 335.271 | 110,577 | +2,035 | 0.07% | 37,073,314 |
| 2010-09-15 | 2010-09-13 | 339.731 | 108,542 | -5,979 | 0.07% | 36,875,077 |
| 2010-09-14 | 2010-09-10 | 326.758 | 114,521 | +1,319 | 0.07% | 37,420,645 |
| 2010-09-13 | 2010-09-09 | 325.947 | 113,202 | +1,900 | 0.07% | 36,897,865 |
| 2010-09-10 | 2010-09-08 | 323.920 | 111,302 | +9,324 | 0.07% | 36,052,953 |
| 2010-09-09 | 2010-09-07 | 333.650 | 101,978 | +1,122 | 0.06% | 34,024,944 |
| 2010-09-08 | 2010-09-06 | 335.677 | 100,856 | +2,158 | 0.06% | 33,855,027 |
| 2010-09-07 | 2010-09-03 | 329.190 | 98,698 | +15,565 | 0.06% | 32,490,431 |
| 2010-09-06 | 2010-09-02 | 347.839 | 83,133 | -1,751 | 0.05% | 28,916,907 |
| 2010-09-03 | 2010-09-01 | 358.785 | 84,884 | +431 | 0.05% | 30,455,112 |
| 2010-09-02 | 2010-08-31 | 353.515 | 84,453 | +6,732 | 0.05% | 29,855,384 |
| 2010-09-01 | 2010-08-30 | 362.028 | 77,721 | +1,110 | 0.05% | 28,137,203 |
| 2010-08-31 | 2010-08-27 | 364.461 | 76,611 | -1,357 | 0.05% | 27,921,704 |
| 2010-08-30 | 2010-08-26 | 358.785 | 77,968 | +3,293 | 0.05% | 27,973,754 |
| 2010-08-27 | 2010-08-25 | 365.272 | 74,675 | +370 | 0.05% | 27,276,655 |
| 2010-08-25 | 2010-08-23 | 366.893 | 74,305 | -99 | 0.05% | 27,262,000 |
| 2010-08-24 | 2010-08-20 | 368.109 | 74,404 | +987 | 0.05% | 27,388,814 |
| 2010-08-23 | 2010-08-19 | 370.136 | 73,417 | -222 | 0.05% | 27,174,309 |
| 2010-08-20 | 2010-08-18 | 369.731 | 73,639 | +1,517 | 0.05% | 27,226,625 |
| 2010-08-19 | 2010-08-17 | 374.191 | 72,122 | +160 | 0.05% | 26,987,369 |
| 2010-08-18 | 2010-08-16 | 372.163 | 71,962 | +272 | 0.05% | 26,781,630 |
| 2010-08-17 | 2010-08-13 | 374.596 | 71,690 | +1,825 | 0.05% | 26,854,783 |
| 2010-08-16 | 2010-08-12 | 370.136 | 69,865 | +370 | 0.04% | 25,859,584 |
| 2010-08-13 | 2010-08-11 | 377.839 | 69,495 | +1,221 | 0.04% | 26,257,935 |
| 2010-08-12 | 2010-08-10 | 392.028 | 68,274 | -2,121 | 0.04% | 26,765,349 |
| 2010-08-11 | 2010-08-09 | 398.920 | 70,395 | +98 | 0.04% | 28,081,998 |
| 2010-08-10 | 2010-08-06 | 398.515 | 70,297 | +703 | 0.04% | 28,014,405 |
| 2010-08-09 | 2010-08-05 | 392.028 | 69,594 | +3,910 | 0.04% | 27,282,827 |
| 2010-08-06 | 2010-08-04 | 389.596 | 65,684 | +370 | 0.04% | 25,590,223 |
| 2010-08-05 | 2010-08-03 | 389.191 | 65,314 | +5,858 | 0.04% | 25,419,594 |
| 2010-08-04 | 2010-08-02 | 400.137 | 59,456 | -912 | 0.04% | 23,790,520 |
| 2010-08-03 | 2010-07-30 | 395.272 | 60,368 | -5,505 | 0.04% | 23,861,761 |
| 2010-08-02 | 2010-07-29 | 389.191 | 65,873 | -1,924 | 0.04% | 25,637,151 |
| 2010-07-30 | 2010-07-28 | 382.704 | 67,797 | -272 | 0.04% | 25,946,188 |
| 2010-07-29 | 2010-07-27 | 382.299 | 68,069 | -50 | 0.04% | 26,022,688 |
| 2010-07-28 | 2010-07-26 | 379.055 | 68,119 | -1,505 | 0.04% | 25,820,876 |
| 2010-07-27 | 2010-07-23 | 368.920 | 69,624 | -8,140 | 0.04% | 25,685,703 |
| 2010-07-26 | 2010-07-22 | 354.326 | 77,764 | +2,109 | 0.05% | 27,553,776 |
| 2010-07-23 | 2010-07-21 | 351.893 | 75,655 | +1,283 | 0.05% | 26,622,477 |
| 2010-07-22 | 2010-07-20 | 350.272 | 74,372 | +12 | 0.05% | 26,050,394 |
| 2010-07-21 | 2010-07-19 | 344.596 | 74,360 | +2,590 | 0.05% | 25,624,146 |
| 2010-07-20 | 2010-07-16 | 352.299 | 71,770 | +1,135 | 0.05% | 25,284,468 |
| 2010-07-19 | 2010-07-15 | 356.758 | 70,635 | +9 | 0.04% | 25,199,604 |
| 2010-07-16 | 2010-07-14 | 366.488 | 70,626 | -1,566 | 0.04% | 25,883,567 |
| 2010-07-15 | 2010-07-13 | 353.920 | 72,192 | -160 | 0.05% | 25,550,206 |
| 2010-07-14 | 2010-07-12 | 362.839 | 72,352 | -728 | 0.05% | 26,252,137 |
| 2010-07-13 | 2010-07-09 | 358.380 | 73,080 | -6,598 | 0.05% | 26,190,386 |
| 2010-07-12 | 2010-07-08 | 342.163 | 79,678 | -3,047 | 0.05% | 27,262,895 |
| 2010-07-09 | 2010-07-07 | 331.623 | 82,725 | +1,616 | 0.05% | 27,433,497 |
| 2010-07-08 | 2010-07-06 | 340.136 | 81,109 | +2,763 | 0.05% | 27,588,120 |
| 2010-07-07 | 2010-07-05 | 338.109 | 78,346 | +641 | 0.05% | 26,489,513 |
| 2010-07-06 | 2010-07-02 | 340.542 | 77,705 | +876 | 0.05% | 26,461,798 |
| 2010-07-02 | 2010-06-29 | 348.244 | 76,829 | +950 | 0.05% | 26,755,276 |
| 2010-06-30 | 2010-06-28 | 357.974 | 75,879 | +370 | 0.05% | 27,162,729 |
| 2010-06-29 | 2010-06-25 | 360.407 | 75,509 | +1,048 | 0.05% | 27,213,949 |
| 2010-06-28 | 2010-06-24 | 370.136 | 74,461 | +86 | 0.05% | 27,560,731 |
| 2010-06-25 | 2010-06-23 | 368.109 | 74,375 | +2,652 | 0.05% | 27,378,139 |
| 2010-06-24 | 2010-06-22 | 365.677 | 71,723 | -259 | 0.05% | 26,227,451 |
| 2010-06-23 | 2010-06-21 | 377.839 | 71,982 | -247 | 0.05% | 27,197,621 |
| 2010-06-22 | 2010-06-18 | 364.461 | 72,229 | +87 | 0.05% | 26,324,637 |
| 2010-06-21 | 2010-06-17 | 363.650 | 72,142 | -210 | 0.05% | 26,234,435 |
| 2010-06-18 | 2010-06-15 | 357.974 | 72,352 | +666 | 0.05% | 25,900,153 |
| 2010-06-17 | 2010-06-14 | 370.136 | 71,686 | -567 | 0.05% | 26,533,602 |
| 2010-06-15 | 2010-06-11 | 359.190 | 72,253 | -1,154 | 0.05% | 25,952,590 |
| 2010-06-14 | 2010-06-10 | 353.515 | 73,407 | -1,060 | 0.05% | 25,950,460 |
| 2010-06-11 | 2010-06-09 | 340.947 | 74,467 | -111 | 0.05% | 25,389,313 |
| 2010-06-10 | 2010-06-08 | 342.974 | 74,578 | +1,196 | 0.05% | 25,578,330 |
| 2010-06-09 | 2010-06-07 | 344.190 | 73,382 | +1,258 | 0.05% | 25,257,382 |
| 2010-06-08 | 2010-06-04 | 354.326 | 72,124 | +802 | 0.05% | 25,555,379 |
| 2010-06-07 | 2010-06-03 | 359.596 | 71,322 | -8,091 | 0.04% | 25,647,098 |
| 2010-06-04 | 2010-06-02 | 339.731 | 79,413 | +8,633 | 0.05% | 26,979,054 |
| 2010-06-03 | 2010-06-01 | 351.488 | 70,780 | +4,934 | 0.04% | 24,878,303 |
| 2010-06-02 | 2010-05-31 | 372.163 | 65,846 | -1,456 | 0.04% | 24,505,478 |
| 2010-06-01 | 2010-05-28 | 360.001 | 67,302 | +407 | 0.04% | 24,228,807 |
| 2010-05-31 | 2010-05-27 | 355.542 | 66,895 | -5,228 | 0.04% | 23,783,970 |
| 2010-05-28 | 2010-05-26 | 332.839 | 72,123 | +901 | 0.05% | 24,005,349 |
| 2010-05-27 | 2010-05-25 | 339.731 | 71,222 | +52 | 0.04% | 24,196,318 |
| 2010-05-26 | 2010-05-24 | 359.596 | 71,170 | +4,786 | 0.04% | 25,592,439 |
| 2010-05-25 | 2010-05-20 | 361.218 | 66,384 | -2,553 | 0.04% | 23,979,063 |
| 2010-05-24 | 2010-05-19 | 365.677 | 68,937 | +1,282 | 0.04% | 25,208,674 |
| 2010-05-20 | 2010-05-18 | 384.731 | 67,655 | -2,491 | 0.04% | 26,028,983 |
| 2010-05-19 | 2010-05-17 | 366.082 | 70,146 | +5,575 | 0.04% | 25,679,216 |
| 2010-05-18 | 2010-05-14 | 396.488 | 64,571 | +11,852 | 0.04% | 25,601,621 |
| 2010-05-17 | 2010-05-13 | 424.056 | 52,719 | -1,246 | 0.03% | 22,355,786 |
| 2010-05-14 | 2010-05-12 | 436.218 | 53,965 | -1,048 | 0.03% | 23,540,493 |
| 2010-05-13 | 2010-05-11 | 428.110 | 55,013 | -6,179 | 0.03% | 23,551,596 |
| 2010-05-12 | 2010-05-10 | 417.569 | 61,192 | +2,504 | 0.04% | 25,551,886 |
| 2010-05-11 | 2010-05-07 | 402.569 | 58,688 | +4,279 | 0.04% | 23,625,970 |
| 2010-05-10 | 2010-05-06 | 424.056 | 54,409 | +50 | 0.03% | 23,072,440 |
| 2010-05-07 | 2010-05-05 | 419.191 | 54,359 | +1,270 | 0.03% | 22,786,787 |
| 2010-05-06 | 2010-05-04 | 442.299 | 53,089 | +1,011 | 0.03% | 23,481,205 |
| 2010-05-05 | 2010-05-03 | 444.731 | 52,078 | +3,380 | 0.03% | 23,160,718 |
| 2010-05-04 | 2010-04-30 | 459.731 | 48,698 | -2,664 | 0.03% | 22,387,999 |
| 2010-05-03 | 2010-04-29 | 445.948 | 51,362 | +2,565 | 0.03% | 22,904,758 |
| 2010-04-30 | 2010-04-28 | 467.840 | 48,797 | +1,418 | 0.03% | 22,829,165 |
| 2010-04-29 | 2010-04-27 | 478.380 | 47,379 | +580 | 0.03% | 22,665,170 |
| 2010-04-28 | 2010-04-26 | 480.407 | 46,799 | +1,135 | 0.03% | 22,482,573 |
| 2010-04-27 | 2010-04-23 | 485.677 | 45,664 | +370 | 0.03% | 22,177,974 |
| 2010-04-26 | 2010-04-22 | 495.002 | 45,294 | -494 | 0.03% | 22,420,610 |
| 2010-04-23 | 2010-04-21 | 485.677 | 45,788 | +124 | 0.03% | 22,238,198 |
| 2010-04-22 | 2010-04-20 | 485.677 | 45,664 | +111 | 0.03% | 22,177,974 |
| 2010-04-21 | 2010-04-19 | 483.245 | 45,553 | +312 | 0.03% | 22,013,258 |
| 2010-04-20 | 2010-04-16 | 488.921 | 45,241 | +1,052 | 0.03% | 22,119,260 |
| 2010-04-19 | 2010-04-15 | 502.299 | 44,189 | +127 | 0.03% | 22,196,095 |
| 2010-04-15 | 2010-04-13 | 512.029 | 44,062 | -262 | 0.03% | 22,561,016 |
| 2010-04-14 | 2010-04-12 | 510.407 | 44,324 | -1,653 | 0.03% | 22,623,290 |
| 2010-04-13 | 2010-04-09 | 498.650 | 45,977 | -2,047 | 0.03% | 22,926,451 |
| 2010-04-12 | 2010-04-08 | 499.867 | 48,024 | -805 | 0.03% | 24,005,596 |
| 2010-04-09 | 2010-04-07 | 485.272 | 48,829 | +3,453 | 0.03% | 23,695,347 |
| 2010-04-08 | 2010-04-01 | 500.272 | 45,376 | +1,690 | 0.03% | 22,700,345 |
| 2010-04-07 | 2010-03-31 | 496.623 | 43,686 | +555 | 0.03% | 21,695,490 |
| 2010-04-01 | 2010-03-30 | 520.948 | 43,131 | -1,475 | 0.03% | 22,469,000 |
| 2010-03-31 | 2010-03-29 | 499.056 | 44,606 | -151 | 0.03% | 22,260,885 |
| 2010-03-30 | 2010-03-26 | 498.650 | 44,757 | -3,515 | 0.03% | 22,318,098 |
| 2010-03-29 | 2010-03-25 | 475.948 | 48,272 | +2,405 | 0.03% | 22,974,945 |
| 2010-03-26 | 2010-03-24 | 480.813 | 45,867 | +209 | 0.03% | 22,053,429 |
| 2010-03-25 | 2010-03-23 | 491.353 | 45,658 | -1,752 | 0.03% | 22,434,200 |
| 2010-03-24 | 2010-03-22 | 476.758 | 47,410 | +2,133 | 0.03% | 22,603,119 |
| 2010-03-23 | 2010-03-19 | 489.731 | 45,277 | +333 | 0.03% | 22,173,573 |
| 2010-03-22 | 2010-03-18 | 505.948 | 44,944 | -4,884 | 0.03% | 22,739,316 |
| 2010-03-19 | 2010-03-17 | 501.083 | 49,828 | -3,225 | 0.03% | 24,967,958 |
| 2010-03-18 | 2010-03-16 | 483.650 | 53,053 | +911 | 0.03% | 25,659,104 |
| 2010-03-17 | 2010-03-15 | 470.272 | 52,142 | -247 | 0.03% | 24,520,920 |
| 2010-03-16 | 2010-03-12 | 465.407 | 52,389 | +799 | 0.03% | 24,382,211 |
| 2010-03-15 | 2010-03-11 | 471.488 | 51,590 | +1,421 | 0.03% | 24,324,075 |
| 2010-03-12 | 2010-03-10 | 463.380 | 50,169 | -246 | 0.03% | 23,247,313 |
| 2010-03-11 | 2010-03-09 | 458.515 | 50,415 | -740 | 0.03% | 23,116,042 |
| 2010-03-10 | 2010-03-08 | 462.975 | 51,155 | -1,209 | 0.03% | 23,683,467 |
| 2010-03-09 | 2010-03-05 | 452.029 | 52,364 | +37 | 0.03% | 23,670,028 |
| 2010-03-08 | 2010-03-04 | 451.623 | 52,327 | +2,874 | 0.03% | 23,632,089 |
| 2010-03-05 | 2010-03-03 | 450.894 | 49,453 | -2,393 | 0.03% | 22,298,037 |
| 2010-03-04 | 2010-03-02 | 450.493 | 51,846 | -1,496 | 0.03% | 23,356,282 |
| 2010-03-03 | 2010-03-01 | 446.093 | 53,342 | -1,237 | 0.03% | 23,795,467 |
| 2010-03-02 | 2010-02-26 | 442.892 | 54,579 | -1,450 | 0.03% | 24,172,594 |
| 2010-03-01 | 2010-02-25 | 438.491 | 56,029 | +1,963 | 0.04% | 24,568,209 |
| 2010-02-26 | 2010-02-24 | 446.093 | 54,066 | +749 | 0.03% | 24,118,438 |
| 2010-02-25 | 2010-02-23 | 450.894 | 53,317 | -63 | 0.03% | 24,040,289 |
| 2010-02-24 | 2010-02-22 | 445.292 | 53,380 | -5,249 | 0.03% | 23,769,706 |
| 2010-02-23 | 2010-02-19 | 434.490 | 58,629 | +6,199 | 0.04% | 25,473,720 |
| 2010-02-22 | 2010-02-18 | 456.095 | 52,430 | -2 | 0.03% | 23,913,039 |
| 2010-02-19 | 2010-02-17 | 457.295 | 52,432 | +275 | 0.03% | 23,976,883 |
| 2010-02-18 | 2010-02-12 | 461.296 | 52,157 | -876 | 0.03% | 24,059,798 |
| 2010-02-17 | 2010-02-11 | 461.696 | 53,033 | -191 | 0.03% | 24,485,111 |
| 2010-02-12 | 2010-02-10 | 456.495 | 53,224 | -144 | 0.03% | 24,296,472 |
| 2010-02-11 | 2010-02-09 | 455.294 | 53,368 | -5,083 | 0.03% | 24,298,153 |
| 2010-02-10 | 2010-02-08 | 433.290 | 58,451 | +775 | 0.04% | 25,326,226 |
| 2010-02-09 | 2010-02-05 | 440.891 | 57,676 | +2,551 | 0.04% | 25,428,854 |
| 2010-02-08 | 2010-02-04 | 461.696 | 55,125 | -1,028 | 0.03% | 25,450,978 |
| 2010-02-05 | 2010-02-03 | 463.296 | 56,153 | -1,178 | 0.04% | 26,015,465 |
| 2010-02-04 | 2010-02-02 | 429.289 | 57,331 | -1,853 | 0.04% | 24,611,569 |
| 2010-02-03 | 2010-02-01 | 423.688 | 59,184 | +3,633 | 0.04% | 25,075,543 |
| 2010-02-02 | 2010-01-29 | 440.891 | 55,551 | -1,974 | 0.03% | 24,491,960 |
| 2010-02-01 | 2010-01-28 | 438.091 | 57,525 | -2,359 | 0.04% | 25,201,176 |
| 2010-01-29 | 2010-01-27 | 414.086 | 59,884 | +494 | 0.04% | 24,797,119 |
| 2010-01-28 | 2010-01-26 | 421.687 | 59,390 | -408 | 0.04% | 25,044,018 |
| 2010-01-27 | 2010-01-25 | 428.089 | 59,798 | -462 | 0.04% | 25,598,853 |
| 2010-01-26 | 2010-01-22 | 421.287 | 60,260 | +1,024 | 0.04% | 25,386,777 |
| 2010-01-25 | 2010-01-21 | 418.887 | 59,236 | +720 | 0.04% | 24,813,183 |
| 2010-01-22 | 2010-01-20 | 436.090 | 58,516 | +842 | 0.04% | 25,518,268 |
| 2010-01-21 | 2010-01-19 | 456.095 | 57,674 | +1,125 | 0.04% | 26,304,799 |
| 2010-01-20 | 2010-01-18 | 453.294 | 56,549 | +883 | 0.04% | 25,633,323 |
| 2010-01-19 | 2010-01-15 | 466.097 | 55,666 | -1,862 | 0.03% | 25,945,737 |
| 2010-01-18 | 2010-01-14 | 455.695 | 57,528 | -250 | 0.04% | 26,215,193 |
| 2010-01-15 | 2010-01-13 | 447.693 | 57,778 | +2,453 | 0.04% | 25,866,797 |
| 2010-01-14 | 2010-01-12 | 462.096 | 55,325 | +475 | 0.04% | 25,565,452 |
| 2010-01-13 | 2010-01-11 | 458.095 | 54,850 | -637 | 0.04% | 25,126,511 |
| 2010-01-12 | 2010-01-08 | 445.692 | 55,487 | -625 | 0.04% | 24,730,136 |
| 2010-01-11 | 2010-01-07 | 442.492 | 56,112 | -6,099 | 0.04% | 24,829,098 |
| 2010-01-08 | 2010-01-06 | 437.691 | 62,211 | -3,186 | 0.04% | 27,229,181 |
| 2010-01-07 | 2010-01-05 | 423.688 | 65,397 | -588 | 0.04% | 27,707,915 |
| 2010-01-06 | 2010-01-04 | 411.685 | 65,985 | -250 | 0.04% | 27,165,060 |
| 2010-01-05 | 2009-12-31 | 414.086 | 66,235 | +338 | 0.04% | 27,426,978 |
| 2010-01-04 | 2009-12-29 | 413.686 | 65,897 | +237 | 0.04% | 27,260,653 |
| 2009-12-30 | 2009-12-28 | 415.686 | 65,660 | +500 | 0.04% | 27,293,956 |
| 2009-12-29 | 2009-12-24 | 418.087 | 65,160 | +300 | 0.04% | 27,242,530 |
| 2009-12-28 | 2009-12-22 | 406.484 | 64,860 | -150 | 0.04% | 26,364,572 |
| 2009-12-23 | 2009-12-21 | 405.684 | 65,010 | -162 | 0.04% | 26,373,526 |
| 2009-12-22 | 2009-12-18 | 398.483 | 65,172 | -1,325 | 0.04% | 25,969,911 |
| 2009-12-21 | 2009-12-17 | 387.680 | 66,497 | -2,025 | 0.04% | 25,779,584 |
| 2009-12-18 | 2009-12-16 | 399.683 | 68,522 | +1,037 | 0.04% | 27,387,071 |
| 2009-12-17 | 2009-12-15 | 410.085 | 67,485 | +5,274 | 0.04% | 27,674,589 |
| 2009-12-16 | 2009-12-14 | 426.088 | 62,211 | -125 | 0.04% | 26,507,383 |
| 2009-12-15 | 2009-12-11 | 431.289 | 62,336 | -250 | 0.04% | 26,884,859 |
| 2009-12-14 | 2009-12-10 | 420.087 | 62,586 | -399 | 0.04% | 26,291,573 |
| 2009-12-11 | 2009-12-09 | 418.087 | 62,985 | +37 | 0.04% | 26,333,191 |
| 2009-12-10 | 2009-12-08 | 422.488 | 62,948 | +275 | 0.04% | 26,594,751 |
| 2009-12-09 | 2009-12-07 | 431.289 | 62,673 | -125 | 0.04% | 27,030,203 |
| 2009-12-08 | 2009-12-04 | 433.290 | 62,798 | -1,250 | 0.04% | 27,209,737 |
| 2009-12-07 | 2009-12-03 | 434.090 | 64,048 | -300 | 0.04% | 27,802,598 |
| 2009-12-04 | 2009-12-02 | 428.889 | 64,348 | -562 | 0.04% | 27,598,146 |
| 2009-12-03 | 2009-12-01 | 421.687 | 64,910 | +625 | 0.04% | 27,371,733 |
| 2009-12-02 | 2009-11-30 | 416.886 | 64,285 | -1,150 | 0.04% | 26,799,546 |
| 2009-12-01 | 2009-11-27 | 404.884 | 65,435 | +1,587 | 0.04% | 26,493,582 |
| 2009-11-30 | 2009-11-26 | 432.490 | 63,848 | +863 | 0.04% | 27,613,602 |
| 2009-11-27 | 2009-11-25 | 437.134 | 62,985 | -5,374 | 0.04% | 27,532,913 |
| 2009-11-26 | 2009-11-24 | 420.173 | 68,359 | -3,083 | 0.04% | 28,722,628 |
| 2009-11-25 | 2009-11-23 | 411.307 | 71,442 | -1,141 | 0.04% | 29,384,614 |
| 2009-11-24 | 2009-11-20 | 411.307 | 72,583 | +973 | 0.04% | 29,853,916 |
| 2009-11-23 | 2009-11-19 | 410.151 | 71,610 | +1,037 | 0.04% | 29,370,901 |
| 2009-11-20 | 2009-11-18 | 411.693 | 70,573 | +1,168 | 0.04% | 29,054,393 |
| 2009-11-19 | 2009-11-17 | 407.838 | 69,405 | +726 | 0.04% | 28,305,993 |
| 2009-11-18 | 2009-11-16 | 407.067 | 68,679 | -687 | 0.04% | 27,956,954 |
| 2009-11-17 | 2009-11-13 | 406.296 | 69,366 | +778 | 0.04% | 28,183,131 |
| 2009-11-16 | 2009-11-12 | 404.754 | 68,588 | +622 | 0.04% | 27,761,275 |
| 2009-11-13 | 2009-11-11 | 409.380 | 67,966 | -843 | 0.04% | 27,823,912 |
| 2009-11-12 | 2009-11-10 | 409.765 | 68,809 | -363 | 0.04% | 28,195,544 |
| 2009-11-11 | 2009-11-09 | 410.151 | 69,172 | +130 | 0.04% | 28,370,953 |
| 2009-11-10 | 2009-11-06 | 408.223 | 69,042 | +26 | 0.04% | 28,184,562 |
| 2009-11-09 | 2009-11-05 | 402.827 | 69,016 | -1,920 | 0.04% | 27,801,488 |
| 2009-11-06 | 2009-11-04 | 407.838 | 70,936 | -1,012 | 0.04% | 28,930,393 |
| 2009-11-05 | 2009-11-03 | 393.575 | 71,948 | +686 | 0.04% | 28,316,948 |
| 2009-11-04 | 2009-11-02 | 398.586 | 71,262 | +648 | 0.04% | 28,404,066 |
| 2009-11-03 | 2009-10-30 | 405.140 | 70,614 | -428 | 0.04% | 28,608,527 |
| 2009-11-02 | 2009-10-29 | 399.357 | 71,042 | +2,571 | 0.04% | 28,371,148 |
| 2009-10-30 | 2009-10-28 | 409.765 | 68,471 | -2,465 | 0.04% | 28,057,043 |
| 2009-10-29 | 2009-10-27 | 412.849 | 70,936 | +285 | 0.04% | 29,285,870 |
| 2009-10-28 | 2009-10-23 | 423.257 | 70,651 | +11,609 | 0.04% | 29,903,541 |
| 2009-10-27 | 2009-10-22 | 412.849 | 59,042 | +1,336 | 0.04% | 24,375,442 |
| 2009-10-23 | 2009-10-21 | 423.643 | 57,706 | +3,256 | 0.04% | 24,446,722 |
| 2009-10-22 | 2009-10-20 | 439.447 | 54,450 | +2,944 | 0.03% | 23,927,907 |
| 2009-10-21 | 2009-10-19 | 438.676 | 51,506 | -791 | 0.03% | 22,594,465 |
| 2009-10-20 | 2009-10-16 | 429.810 | 52,297 | -843 | 0.03% | 22,477,790 |
| 2009-10-19 | 2009-10-15 | 425.570 | 53,140 | -778 | 0.03% | 22,614,792 |
| 2009-10-16 | 2009-10-14 | 418.631 | 53,918 | -1,414 | 0.03% | 22,571,768 |
| 2009-10-15 | 2009-10-13 | 412.078 | 55,332 | -1,531 | 0.03% | 22,801,113 |
| 2009-10-14 | 2009-10-12 | 403.598 | 56,863 | -4,008 | 0.04% | 22,949,774 |
| 2009-10-13 | 2009-10-09 | 407.067 | 60,871 | -1,816 | 0.04% | 24,778,575 |
| 2009-10-12 | 2009-10-08 | 397.045 | 62,687 | +506 | 0.04% | 24,889,529 |
| 2009-10-09 | 2009-10-07 | 387.793 | 62,181 | +649 | 0.04% | 24,113,356 |
| 2009-10-08 | 2009-10-06 | 381.625 | 61,532 | +648 | 0.04% | 23,482,168 |
| 2009-10-07 | 2009-10-05 | 378.156 | 60,884 | +104 | 0.04% | 23,023,649 |
| 2009-10-06 | 2009-10-02 | 380.083 | 60,780 | +3,100 | 0.04% | 23,101,468 |
| 2009-10-05 | 2009-09-30 | 400.899 | 57,680 | -908 | 0.04% | 23,123,872 |
| 2009-10-02 | 2009-09-29 | 399.743 | 58,588 | +623 | 0.04% | 23,420,135 |
| 2009-09-30 | 2009-09-28 | 398.586 | 57,965 | -1,167 | 0.04% | 23,104,062 |
| 2009-09-29 | 2009-09-25 | 402.056 | 59,132 | -260 | 0.04% | 23,774,361 |
| 2009-09-28 | 2009-09-24 | 407.452 | 59,392 | -752 | 0.04% | 24,199,417 |
| 2009-09-25 | 2009-09-23 | 419.788 | 60,144 | -1,207 | 0.04% | 25,247,720 |
| 2009-09-24 | 2009-09-22 | 414.006 | 61,351 | +104 | 0.04% | 25,399,660 |
| 2009-09-23 | 2009-09-21 | 398.586 | 61,247 | -1,855 | 0.04% | 24,412,223 |
| 2009-09-22 | 2009-09-18 | 395.117 | 63,102 | +2,711 | 0.04% | 24,932,680 |
| 2009-09-21 | 2009-09-17 | 390.491 | 60,391 | -3,100 | 0.04% | 23,582,163 |
| 2009-09-18 | 2009-09-16 | 380.854 | 63,491 | +273 | 0.04% | 24,180,823 |
| 2009-09-17 | 2009-09-15 | 377.000 | 63,218 | -779 | 0.04% | 23,833,157 |
| 2009-09-16 | 2009-09-14 | 377.771 | 63,997 | +1,401 | 0.04% | 24,176,179 |
| 2009-09-15 | 2009-09-11 | 383.553 | 62,596 | -1,971 | 0.04% | 24,008,865 |
| 2009-09-14 | 2009-09-10 | 383.938 | 64,567 | +2,166 | 0.04% | 24,789,737 |
| 2009-09-11 | 2009-09-09 | 391.262 | 62,401 | -12,037 | 0.04% | 24,415,159 |
| 2009-09-10 | 2009-09-08 | 382.011 | 74,438 | +1,946 | 0.05% | 28,436,119 |
| 2009-09-09 | 2009-09-07 | 376.229 | 72,492 | -10,844 | 0.04% | 27,273,562 |
| 2009-09-08 | 2009-09-04 | 357.726 | 83,336 | +8,457 | 0.05% | 29,811,415 |
| 2009-09-07 | 2009-09-03 | 361.580 | 74,879 | +739 | 0.05% | 27,074,774 |
| 2009-09-04 | 2009-09-02 | 356.955 | 74,140 | +8,094 | 0.05% | 26,464,612 |
| 2009-09-03 | 2009-09-01 | 355.413 | 66,046 | +1,258 | 0.04% | 23,473,584 |
| 2009-09-02 | 2009-08-31 | 363.508 | 64,788 | +2,374 | 0.04% | 23,550,939 |
| 2009-09-01 | 2009-08-28 | 373.916 | 62,414 | +2,464 | 0.04% | 23,337,575 |
| 2009-08-31 | 2009-08-27 | 392.419 | 59,950 | +22,738 | 0.04% | 23,525,504 |
| 2009-08-28 | 2009-08-26 | 461.805 | 37,212 | -142 | 0.02% | 17,184,694 |
| 2009-08-27 | 2009-08-25 | 447.542 | 37,354 | -195 | 0.02% | 16,717,499 |
| 2009-08-26 | 2009-08-24 | 450.241 | 37,549 | +4,306 | 0.02% | 16,906,090 |
| 2009-08-25 | 2009-08-21 | 447.157 | 33,243 | +480 | 0.02% | 14,864,838 |
| 2009-08-24 | 2009-08-20 | 462.962 | 32,763 | +143 | 0.02% | 15,168,011 |
| 2009-08-21 | 2009-08-19 | 458.721 | 32,620 | +104 | 0.02% | 14,963,490 |
| 2009-08-20 | 2009-08-18 | 450.241 | 32,516 | +1,271 | 0.02% | 14,640,029 |
| 2009-08-19 | 2009-08-17 | 445.230 | 31,245 | +337 | 0.02% | 13,911,196 |
| 2009-08-18 | 2009-08-14 | 475.682 | 30,908 | -791 | 0.02% | 14,702,393 |
| 2009-08-17 | 2009-08-13 | 440.218 | 31,699 | -2,024 | 0.02% | 13,954,479 |
| 2009-08-14 | 2009-08-12 | 429.810 | 33,723 | +973 | 0.02% | 14,494,493 |
| 2009-08-13 | 2009-08-11 | 435.207 | 32,750 | +169 | 0.02% | 14,253,031 |
| 2009-08-12 | 2009-08-10 | 418.631 | 32,581 | +791 | 0.02% | 13,639,429 |
| 2009-08-11 | 2009-08-07 | 421.715 | 31,790 | +143 | 0.02% | 13,406,327 |
| 2009-08-10 | 2009-08-06 | 437.905 | 31,647 | -4,488 | 0.02% | 13,858,392 |
| 2009-08-06 | 2009-08-04 | 429.425 | 36,135 | +4,189 | 0.02% | 15,517,267 |
| 2009-08-05 | 2009-08-03 | 434.051 | 31,946 | +895 | 0.02% | 13,866,180 |
| 2009-08-04 | 2009-07-31 | 431.738 | 31,051 | +1,777 | 0.02% | 13,405,888 |
| 2009-08-03 | 2009-07-30 | 439.447 | 29,274 | -5,058 | 0.02% | 12,864,381 |
| 2009-07-31 | 2009-07-29 | 439.062 | 34,332 | -260 | 0.02% | 15,073,871 |
| 2009-07-30 | 2009-07-28 | 460.263 | 34,592 | -285 | 0.02% | 15,921,426 |
| 2009-07-28 | 2009-07-24 | 422.101 | 34,877 | +130 | 0.02% | 14,721,607 |
| 2009-07-27 | 2009-07-23 | 426.341 | 34,747 | -1,790 | 0.02% | 14,814,071 |
| 2009-07-24 | 2009-07-22 | 404.369 | 36,537 | -584 | 0.02% | 14,774,417 |
| 2009-07-23 | 2009-07-21 | 421.330 | 37,121 | +739 | 0.02% | 15,640,182 |
| 2009-07-22 | 2009-07-20 | 417.475 | 36,382 | -869 | 0.02% | 15,188,574 |
| 2009-07-21 | 2009-07-17 | 408.609 | 37,251 | -1,582 | 0.02% | 15,221,091 |
| 2009-07-20 | 2009-07-16 | 396.659 | 38,833 | -65 | 0.02% | 15,403,460 |
| 2009-07-17 | 2009-07-15 | 383.938 | 38,898 | -1,427 | 0.02% | 14,934,428 |
| 2009-07-16 | 2009-07-14 | 371.603 | 40,325 | -2,776 | 0.02% | 14,984,884 |
| 2009-07-15 | 2009-07-13 | 358.111 | 43,101 | +1,842 | 0.03% | 15,434,943 |
| 2009-07-14 | 2009-07-10 | 368.134 | 41,259 | -9,235 | 0.03% | 15,188,820 |
| 2009-07-13 | 2009-07-09 | 348.859 | 50,494 | -1,167 | 0.03% | 17,615,311 |
| 2009-07-10 | 2009-07-08 | 343.848 | 51,661 | -1,168 | 0.03% | 17,763,545 |
| 2009-07-09 | 2009-07-07 | 352.714 | 52,829 | -1,388 | 0.03% | 18,633,544 |
| 2009-07-08 | 2009-07-06 | 346.547 | 54,217 | -454 | 0.03% | 18,788,718 |
| 2009-07-07 | 2009-07-03 | 340.764 | 54,671 | +1,233 | 0.03% | 18,629,931 |
| 2009-07-06 | 2009-07-02 | 333.826 | 53,438 | -1,959 | 0.03% | 17,838,982 |
| 2009-07-03 | 2009-06-30 | 333.440 | 55,397 | -1,556 | 0.03% | 18,471,592 |
| 2009-07-02 | 2009-06-29 | 338.837 | 56,953 | +985 | 0.04% | 19,297,784 |
| 2009-06-30 | 2009-06-26 | 343.848 | 55,968 | +7,251 | 0.03% | 19,244,499 |
| 2009-06-29 | 2009-06-25 | 346.932 | 48,717 | +1,959 | 0.03% | 16,901,491 |
| 2009-06-26 | 2009-06-24 | 353.485 | 46,758 | +1,556 | 0.03% | 16,528,264 |
| 2009-06-25 | 2009-06-23 | 355.798 | 45,202 | -7,523 | 0.03% | 16,082,787 |
| 2009-06-24 | 2009-06-22 | 358.111 | 52,725 | -1,258 | 0.03% | 18,881,403 |
| 2009-06-23 | 2009-06-19 | 354.256 | 53,983 | +635 | 0.03% | 19,123,813 |
| 2009-06-22 | 2009-06-18 | 353.100 | 53,348 | -570 | 0.03% | 18,837,167 |
| 2009-06-19 | 2009-06-17 | 345.390 | 53,918 | +39 | 0.03% | 18,622,747 |
| 2009-06-18 | 2009-06-16 | 341.921 | 53,879 | -1,596 | 0.03% | 18,422,354 |
| 2009-06-17 | 2009-06-15 | 349.245 | 55,475 | +4,320 | 0.03% | 19,374,365 |
| 2009-06-16 | 2009-06-12 | 360.809 | 51,155 | +2,594 | 0.03% | 18,457,204 |
| 2009-06-15 | 2009-06-11 | 360.809 | 48,561 | +4,734 | 0.03% | 17,521,264 |
| 2009-06-12 | 2009-06-10 | 375.072 | 43,827 | -2,257 | 0.03% | 16,438,287 |
| 2009-06-11 | 2009-06-09 | 368.134 | 46,084 | -1,453 | 0.03% | 16,965,064 |
| 2009-06-10 | 2009-06-08 | 364.664 | 47,537 | +2,218 | 0.03% | 17,335,041 |
| 2009-06-09 | 2009-06-05 | 369.675 | 45,319 | +6,213 | 0.03% | 16,753,320 |
| 2009-06-08 | 2009-06-04 | 373.145 | 39,106 | +519 | 0.02% | 14,592,198 |
| 2009-06-05 | 2009-06-03 | 387.793 | 38,587 | +156 | 0.02% | 14,963,768 |
| 2009-06-04 | 2009-06-02 | 389.335 | 38,431 | -1,440 | 0.02% | 14,962,530 |
| 2009-06-03 | 2009-06-01 | 390.106 | 39,871 | +3,035 | 0.02% | 15,553,911 |
| 2009-06-02 | 2009-05-29 | 379.698 | 36,836 | +662 | 0.02% | 13,986,552 |
| 2009-06-01 | 2009-05-27 | 373.145 | 36,174 | +9,118 | 0.02% | 13,498,138 |
| 2009-05-29 | 2009-05-26 | 364.664 | 27,056 | +779 | 0.02% | 9,866,354 |
| 2009-05-27 | 2009-05-25 | 370.832 | 26,277 | +518 | 0.02% | 9,744,349 |
| 2009-05-26 | 2009-05-22 | 373.530 | 25,759 | +78 | 0.02% | 9,621,765 |
| 2009-05-25 | 2009-05-21 | 377.000 | 25,681 | -181 | 0.02% | 9,681,725 |
| 2009-05-22 | 2009-05-20 | 384.324 | 25,862 | -415 | 0.02% | 9,939,379 |
| 2009-05-21 | 2009-05-19 | 383.938 | 26,277 | -273 | 0.02% | 10,088,744 |
| 2009-05-20 | 2009-05-18 | 367.748 | 26,550 | +325 | 0.02% | 9,763,710 |
| 2009-05-19 | 2009-05-15 | 377.000 | 26,225 | +778 | 0.02% | 9,886,813 |
| 2009-05-18 | 2009-05-14 | 375.458 | 25,447 | +298 | 0.02% | 9,554,270 |
| 2009-05-15 | 2009-05-13 | 393.190 | 25,149 | -350 | 0.02% | 9,888,328 |
| 2009-05-14 | 2009-05-12 | 381.625 | 25,499 | -78 | 0.02% | 9,731,064 |
| 2009-05-13 | 2009-05-11 | 381.625 | 25,577 | +1,245 | 0.02% | 9,760,830 |
| 2009-05-12 | 2009-05-08 | 394.732 | 24,332 | +947 | 0.02% | 9,604,610 |
| 2009-05-11 | 2009-05-07 | 438.291 | 23,385 | -194 | 0.01% | 10,249,432 |
| 2009-05-08 | 2009-05-06 | 419.788 | 23,579 | -1,972 | 0.01% | 9,898,177 |
| 2009-05-07 | 2009-05-05 | 394.346 | 25,551 | +117 | 0.02% | 10,075,938 |
| 2009-05-06 | 2009-05-04 | 373.916 | 25,434 | +259 | 0.02% | 9,510,172 |
| 2009-05-05 | 2009-04-30 | 368.904 | 25,175 | -571 | 0.02% | 9,287,170 |
| 2009-05-04 | 2009-04-29 | 350.787 | 25,746 | -856 | 0.02% | 9,031,359 |
| 2009-04-30 | 2009-04-28 | 348.859 | 26,602 | -674 | 0.02% | 9,280,360 |
| 2009-04-29 | 2009-04-27 | 348.089 | 27,276 | -895 | 0.02% | 9,494,463 |
| 2009-04-28 | 2009-04-24 | 355.413 | 28,171 | -1,803 | 0.02% | 10,012,330 |
| 2009-04-27 | 2009-04-23 | 351.172 | 29,974 | -2,906 | 0.02% | 10,526,041 |
| 2009-04-24 | 2009-04-22 | 331.127 | 32,880 | -8,379 | 0.02% | 10,887,469 |
| 2009-04-23 | 2009-04-21 | 327.658 | 41,259 | +1,738 | 0.03% | 13,518,845 |
| 2009-04-22 | 2009-04-20 | 323.418 | 39,521 | -4,202 | 0.02% | 12,781,795 |
| 2009-04-21 | 2009-04-17 | 325.345 | 43,723 | -11,181 | 0.03% | 14,225,069 |
| 2009-04-20 | 2009-04-16 | 308.770 | 54,904 | -4,034 | 0.03% | 16,952,684 |
| 2009-04-17 | 2009-04-15 | 294.121 | 58,938 | +10,753 | 0.04% | 17,334,922 |
| 2009-04-16 | 2009-04-14 | 300.289 | 48,185 | +5,266 | 0.03% | 14,469,426 |
| 2009-04-15 | 2009-04-09 | 304.144 | 42,919 | +9,028 | 0.03% | 13,053,548 |
| 2009-04-14 | 2009-04-08 | 318.792 | 33,891 | +1,803 | 0.02% | 10,804,181 |
| 2009-04-09 | 2009-04-07 | 338.837 | 32,088 | -753 | 0.02% | 10,872,602 |
| 2009-04-08 | 2009-04-06 | 331.513 | 32,841 | +428 | 0.02% | 10,887,215 |
| 2009-04-07 | 2009-04-03 | 331.513 | 32,413 | -1,504 | 0.02% | 10,745,327 |
| 2009-04-06 | 2009-04-02 | 331.513 | 33,917 | -2,932 | 0.02% | 11,243,923 |
| 2009-04-03 | 2009-04-01 | 305.300 | 36,849 | +1,103 | 0.02% | 11,250,009 |
| 2009-04-02 | 2009-03-31 | 304.529 | 35,746 | +454 | 0.02% | 10,885,704 |
| 2009-04-01 | 2009-03-30 | 306.457 | 35,292 | -5,670 | 0.02% | 10,815,469 |
| 2009-03-31 | 2009-03-27 | 326.116 | 40,962 | +13,736 | 0.03% | 13,358,371 |
| 2009-03-30 | 2009-03-26 | 362.057 | 27,226 | -237 | 0.02% | 9,857,365 |
| 2009-03-27 | 2009-03-25 | 351.464 | 27,463 | +608 | 0.02% | 9,652,254 |
| 2009-03-26 | 2009-03-24 | 351.842 | 26,855 | -132 | 0.02% | 9,448,724 |
| 2009-03-25 | 2009-03-23 | 369.245 | 26,987 | -245 | 0.02% | 9,964,821 |
| 2009-03-24 | 2009-03-20 | 348.059 | 27,232 | -1,718 | 0.02% | 9,478,343 |
| 2009-03-23 | 2009-03-19 | 334.439 | 28,950 | +754 | 0.02% | 9,682,018 |
| 2009-03-20 | 2009-03-18 | 312.496 | 28,196 | -1,732 | 0.02% | 8,811,150 |
| 2009-03-19 | 2009-03-17 | 302.660 | 29,928 | -6,819 | 0.02% | 9,058,009 |
| 2009-03-18 | 2009-03-16 | 291.689 | 36,747 | +5,180 | 0.02% | 10,718,681 |
| 2009-03-17 | 2009-03-13 | 295.850 | 31,567 | +1,045 | 0.02% | 9,339,102 |
| 2009-03-16 | 2009-03-12 | 294.337 | 30,522 | +132 | 0.02% | 8,983,750 |
| 2009-03-13 | 2009-03-11 | 286.392 | 30,390 | +396 | 0.02% | 8,703,454 |
| 2009-03-12 | 2009-03-10 | 290.932 | 29,994 | +2,194 | 0.02% | 8,726,213 |
| 2009-03-11 | 2009-03-09 | 287.905 | 27,800 | +1,229 | 0.02% | 8,003,769 |
| 2009-03-10 | 2009-03-06 | 307.200 | 26,571 | +304 | 0.02% | 8,162,609 |
| 2009-03-09 | 2009-03-05 | 309.470 | 26,267 | +991 | 0.02% | 8,128,845 |
| 2009-03-06 | 2009-03-04 | 325.738 | 25,276 | -132 | 0.02% | 8,233,350 |
| 2009-03-05 | 2009-03-03 | 315.901 | 25,408 | +397 | 0.02% | 8,026,423 |
| 2009-03-04 | 2009-03-02 | 308.713 | 25,011 | -476 | 0.02% | 7,721,226 |
| 2009-03-03 | 2009-02-27 | 319.685 | 25,487 | -40 | 0.02% | 8,147,803 |
| 2009-03-02 | 2009-02-26 | 329.899 | 25,527 | -991 | 0.02% | 8,421,342 |
| 2009-02-27 | 2009-02-25 | 323.468 | 26,518 | +793 | 0.02% | 8,577,722 |
| 2009-02-25 | 2009-02-23 | 339.736 | 25,725 | +26 | 0.02% | 8,739,705 |
| 2009-02-23 | 2009-02-19 | 337.466 | 25,699 | -118 | 0.02% | 8,672,537 |
| 2009-02-20 | 2009-02-18 | 322.333 | 25,817 | -582 | 0.02% | 8,321,669 |
| 2009-02-19 | 2009-02-17 | 310.605 | 26,399 | +79 | 0.02% | 8,199,657 |
| 2009-02-18 | 2009-02-16 | 329.899 | 26,320 | -198 | 0.02% | 8,682,953 |
| 2009-02-17 | 2009-02-13 | 325.738 | 26,518 | -1,057 | 0.02% | 8,637,916 |
| 2009-02-16 | 2009-02-12 | 309.092 | 27,575 | -661 | 0.02% | 8,523,199 |
| 2009-02-13 | 2009-02-11 | 305.308 | 28,236 | +53 | 0.02% | 8,620,685 |
| 2009-02-12 | 2009-02-10 | 307.578 | 28,183 | +793 | 0.02% | 8,668,478 |
| 2009-02-11 | 2009-02-09 | 315.523 | 27,390 | +79 | 0.02% | 8,642,177 |
| 2009-02-10 | 2009-02-06 | 310.227 | 27,311 | -1,850 | 0.02% | 8,472,596 |
| 2009-02-09 | 2009-02-05 | 277.691 | 29,161 | +1,744 | 0.02% | 8,097,735 |
| 2009-02-06 | 2009-02-04 | 291.689 | 27,417 | +199 | 0.02% | 7,997,226 |
| 2009-02-05 | 2009-02-03 | 287.149 | 27,218 | -740 | 0.02% | 7,815,613 |
| 2009-02-04 | 2009-02-02 | 301.525 | 27,958 | +13 | 0.02% | 8,430,037 |
| 2009-02-03 | 2009-01-30 | 316.280 | 27,945 | -304 | 0.02% | 8,838,437 |
| 2009-02-02 | 2009-01-29 | 307.578 | 28,249 | -344 | 0.02% | 8,688,778 |
| 2009-01-30 | 2009-01-23 | 298.498 | 28,593 | +251 | 0.02% | 8,534,966 |
| 2009-01-29 | 2009-01-22 | 296.607 | 28,342 | -793 | 0.02% | 8,406,430 |
| 2009-01-23 | 2009-01-21 | 291.310 | 29,135 | +502 | 0.02% | 8,487,325 |
| 2009-01-22 | 2009-01-20 | 302.660 | 28,633 | +40 | 0.02% | 8,666,064 |
| 2009-01-21 | 2009-01-19 | 306.822 | 28,593 | +264 | 0.02% | 8,772,950 |
| 2009-01-20 | 2009-01-16 | 309.470 | 28,329 | -687 | 0.02% | 8,766,972 |
| 2009-01-19 | 2009-01-15 | 289.040 | 29,016 | +119 | 0.02% | 8,386,794 |
| 2009-01-16 | 2009-01-14 | 307.200 | 28,897 | +357 | 0.02% | 8,877,156 |
| 2009-01-15 | 2009-01-13 | 313.631 | 28,540 | +79 | 0.02% | 8,951,041 |
| 2009-01-14 | 2009-01-12 | 325.738 | 28,461 | -779 | 0.02% | 9,270,825 |
| 2009-01-13 | 2009-01-09 | 323.468 | 29,240 | +863 | 0.02% | 9,458,201 |
| 2009-01-12 | 2009-01-08 | 329.143 | 28,377 | +409 | 0.02% | 9,340,084 |
| 2009-01-09 | 2009-01-07 | 348.059 | 27,968 | -885 | 0.02% | 9,734,515 |
| 2009-01-08 | 2009-01-06 | 336.709 | 28,853 | -450 | 0.02% | 9,715,073 |
| 2009-01-07 | 2009-01-05 | 332.169 | 29,303 | +529 | 0.02% | 9,733,559 |
| 2009-01-06 | 2009-01-02 | 338.979 | 28,774 | -2,604 | 0.02% | 9,753,788 |
| 2009-01-05 | 2008-12-31 | 332.169 | 31,378 | +2,578 | 0.02% | 10,422,810 |
| 2009-01-02 | 2008-12-29 | 325.360 | 28,800 | +13 | 0.02% | 9,370,354 |
| 2008-12-30 | 2008-12-24 | 312.875 | 28,787 | +1,771 | 0.02% | 9,006,727 |
| 2008-12-29 | 2008-12-22 | 311.361 | 27,016 | +119 | 0.02% | 8,411,742 |
| 2008-12-23 | 2008-12-19 | 328.386 | 26,897 | +859 | 0.02% | 8,832,601 |
| 2008-12-22 | 2008-12-18 | 348.816 | 26,038 | +224 | 0.02% | 9,082,462 |
| 2008-12-19 | 2008-12-17 | 332.926 | 25,814 | -819 | 0.02% | 8,594,152 |
| 2008-12-18 | 2008-12-16 | 362.814 | 26,633 | +2,247 | 0.02% | 9,662,817 |
| 2008-12-17 | 2008-12-15 | 365.462 | 24,386 | -1,057 | 0.01% | 8,912,156 |
| 2008-12-16 | 2008-12-12 | 344.276 | 25,443 | -357 | 0.02% | 8,759,408 |
| 2008-12-15 | 2008-12-11 | 347.681 | 25,800 | +1,599 | 0.02% | 8,970,162 |
| 2008-12-12 | 2008-12-10 | 379.082 | 24,201 | -582 | 0.01% | 9,174,156 |
| 2008-12-11 | 2008-12-09 | 334.818 | 24,783 | +119 | 0.02% | 8,297,786 |
| 2008-12-10 | 2008-12-08 | 335.574 | 24,664 | -621 | 0.02% | 8,276,604 |
| 2008-12-09 | 2008-12-05 | 298.498 | 25,285 | -238 | 0.02% | 7,547,533 |
| 2008-12-08 | 2008-12-04 | 296.607 | 25,523 | -700 | 0.02% | 7,570,296 |
| 2008-12-05 | 2008-12-03 | 292.067 | 26,223 | -476 | 0.02% | 7,658,871 |
| 2008-12-04 | 2008-12-02 | 279.582 | 26,699 | -410 | 0.02% | 7,464,565 |
| 2008-12-03 | 2008-12-01 | 276.177 | 27,109 | +199 | 0.02% | 7,486,890 |
| 2008-12-02 | 2008-11-28 | 276.177 | 26,910 | -543 | 0.02% | 7,431,930 |
| 2008-12-01 | 2008-11-27 | 275.421 | 27,453 | -568 | 0.02% | 7,561,122 |
| 2008-11-28 | 2008-11-26 | 276.934 | 28,021 | -119 | 0.02% | 7,759,965 |
| 2008-11-27 | 2008-11-25 | 281.852 | 28,140 | -541 | 0.02% | 7,931,319 |
| 2008-11-26 | 2008-11-24 | 258.886 | 28,681 | -1,554 | 0.02% | 7,425,121 |
| 2008-11-25 | 2008-11-21 | 250.187 | 30,235 | +201 | 0.02% | 7,564,412 |
| 2008-11-24 | 2008-11-20 | 246.012 | 30,034 | -230 | 0.02% | 7,388,715 |
| 2008-11-21 | 2008-11-19 | 256.799 | 30,264 | +618 | 0.02% | 7,771,753 |
| 2008-11-20 | 2008-11-18 | 273.501 | 29,646 | +632 | 0.02% | 8,108,210 |
| 2008-11-19 | 2008-11-17 | 288.811 | 29,014 | -790 | 0.02% | 8,379,576 |
| 2008-11-18 | 2008-11-14 | 278.372 | 29,804 | -101 | 0.02% | 8,296,614 |
| 2008-11-17 | 2008-11-13 | 274.197 | 29,905 | -216 | 0.02% | 8,199,858 |
| 2008-11-14 | 2008-11-12 | 288.811 | 30,121 | +762 | 0.02% | 8,699,290 |
| 2008-11-13 | 2008-11-11 | 289.507 | 29,359 | -948 | 0.02% | 8,499,647 |
| 2008-11-12 | 2008-11-10 | 302.730 | 30,307 | +1,437 | 0.02% | 9,174,840 |
| 2008-11-11 | 2008-11-07 | 304.818 | 28,870 | -230 | 0.02% | 8,800,092 |
| 2008-11-10 | 2008-11-06 | 278.372 | 29,100 | +143 | 0.02% | 8,100,639 |
| 2008-11-07 | 2008-11-05 | 300.294 | 28,957 | -230 | 0.02% | 8,695,623 |
| 2008-11-06 | 2008-11-04 | 285.680 | 29,187 | -574 | 0.02% | 8,338,135 |
| 2008-11-05 | 2008-11-03 | 286.028 | 29,761 | +531 | 0.02% | 8,512,471 |
| 2008-11-04 | 2008-10-31 | 299.250 | 29,230 | -316 | 0.02% | 8,747,090 |
| 2008-11-03 | 2008-10-30 | 299.250 | 29,546 | -1,020 | 0.02% | 8,841,653 |
| 2008-10-31 | 2008-10-29 | 250.535 | 30,566 | -1,782 | 0.02% | 7,657,860 |
| 2008-10-30 | 2008-10-28 | 229.657 | 32,348 | -129 | 0.02% | 7,428,954 |
| 2008-10-29 | 2008-10-27 | 215.739 | 32,477 | -948 | 0.02% | 7,006,545 |
| 2008-10-28 | 2008-10-24 | 254.363 | 33,425 | -863 | 0.02% | 8,502,079 |
| 2008-10-27 | 2008-10-23 | 270.369 | 34,288 | +877 | 0.02% | 9,270,422 |
| 2008-10-24 | 2008-10-22 | 281.852 | 33,411 | -2,773 | 0.02% | 9,416,962 |
| 2008-10-23 | 2008-10-21 | 285.332 | 36,184 | +3,118 | 0.02% | 10,324,446 |
| 2008-10-22 | 2008-10-20 | 285.332 | 33,066 | +2,945 | 0.02% | 9,434,781 |
| 2008-10-21 | 2008-10-17 | 297.163 | 30,121 | -287 | 0.02% | 8,950,836 |
| 2008-10-20 | 2008-10-16 | 304.818 | 30,408 | -201 | 0.02% | 9,268,902 |
| 2008-10-17 | 2008-10-15 | 316.649 | 30,609 | +1,250 | 0.02% | 9,692,300 |
| 2008-10-16 | 2008-10-14 | 354.229 | 29,359 | -3,894 | 0.02% | 10,399,809 |
| 2008-10-15 | 2008-10-13 | 342.050 | 33,253 | -2,313 | 0.02% | 11,374,195 |
| 2008-10-14 | 2008-10-10 | 309.689 | 35,566 | -273 | 0.02% | 11,014,413 |
| 2008-10-13 | 2008-10-09 | 329.523 | 35,839 | -1,782 | 0.02% | 11,809,790 |
| 2008-10-10 | 2008-10-08 | 316.649 | 37,621 | -1,092 | 0.02% | 11,912,641 |
| 2008-10-09 | 2008-10-06 | 320.476 | 38,713 | -2,874 | 0.02% | 12,406,600 |
| 2008-10-08 | 2008-10-03 | 321.868 | 41,587 | -5,360 | 0.02% | 13,385,532 |
| 2008-10-06 | 2008-10-02 | 315.605 | 46,947 | +4,799 | 0.03% | 14,816,699 |
| 2008-10-03 | 2008-09-30 | 329.523 | 42,148 | -6,983 | 0.02% | 13,888,754 |
| 2008-10-02 | 2008-09-29 | 335.439 | 49,131 | +1,437 | 0.03% | 16,480,446 |
| 2008-09-30 | 2008-09-26 | 357.709 | 47,694 | +417 | 0.03% | 17,060,556 |
| 2008-09-29 | 2008-09-25 | 358.753 | 47,277 | -633 | 0.03% | 16,960,744 |
| 2008-09-26 | 2008-09-24 | 358.405 | 47,910 | +3,133 | 0.03% | 17,171,163 |
| 2008-09-25 | 2008-09-23 | 372.323 | 44,777 | +1,006 | 0.03% | 16,671,516 |
| 2008-09-24 | 2008-09-22 | 396.333 | 43,771 | -2,788 | 0.02% | 17,347,884 |
| 2008-09-23 | 2008-09-19 | 388.330 | 46,559 | +2,601 | 0.03% | 18,080,239 |
| 2008-09-22 | 2008-09-18 | 379.978 | 43,958 | -4,584 | 0.02% | 16,703,092 |
| 2008-09-19 | 2008-09-17 | 375.803 | 48,542 | -6,696 | 0.03% | 18,242,222 |
| 2008-09-18 | 2008-09-16 | 374.063 | 55,238 | +604 | 0.03% | 20,662,494 |
| 2008-09-17 | 2008-09-12 | 400.160 | 54,634 | +689 | 0.03% | 21,862,366 |
| 2008-09-16 | 2008-09-11 | 412.687 | 53,945 | -3,218 | 0.03% | 22,262,412 |
| 2008-09-12 | 2008-09-10 | 403.640 | 57,163 | +1,278 | 0.03% | 23,073,279 |
| 2008-09-11 | 2008-09-09 | 423.126 | 55,885 | +5,015 | 0.03% | 23,646,406 |
| 2008-09-10 | 2008-09-08 | 445.396 | 50,870 | -10,518 | 0.03% | 22,657,293 |
| 2008-09-09 | 2008-09-05 | 416.515 | 61,388 | +948 | 0.03% | 25,569,013 |
| 2008-09-08 | 2008-09-04 | 408.860 | 60,440 | -5,905 | 0.03% | 24,711,474 |
| 2008-09-05 | 2008-09-03 | 418.255 | 66,345 | +1,652 | 0.04% | 27,749,105 |
| 2008-09-04 | 2008-09-02 | 440.524 | 64,693 | -6,107 | 0.04% | 28,498,849 |
| 2008-09-03 | 2008-09-01 | 425.214 | 70,800 | +5,834 | 0.04% | 30,105,149 |
| 2008-09-02 | 2008-08-29 | 452.355 | 64,966 | -13,996 | 0.04% | 29,387,714 |
| 2008-09-01 | 2008-08-28 | 459.315 | 78,962 | +40,522 | 0.04% | 36,268,400 |
| 2008-08-29 | 2008-08-27 | 559.529 | 38,440 | +115 | 0.02% | 21,508,283 |
| 2008-08-28 | 2008-08-26 | 560.921 | 38,325 | +1,954 | 0.02% | 21,497,280 |
| 2008-08-27 | 2008-08-25 | 552.569 | 36,371 | +201 | 0.02% | 20,097,501 |
| 2008-08-25 | 2008-08-20 | 532.387 | 36,170 | -3,046 | 0.02% | 19,256,452 |
| 2008-08-21 | 2008-08-19 | 509.074 | 39,216 | +72 | 0.02% | 19,963,834 |
| 2008-08-20 | 2008-08-18 | 532.387 | 39,144 | +1,020 | 0.02% | 20,839,772 |
| 2008-08-19 | 2008-08-15 | 546.306 | 38,124 | +5,101 | 0.02% | 20,827,370 |
| 2008-08-18 | 2008-08-14 | 560.225 | 33,023 | +977 | 0.02% | 18,500,298 |
| 2008-08-15 | 2008-08-13 | 562.312 | 32,046 | +1,753 | 0.02% | 18,019,864 |
| 2008-08-14 | 2008-08-12 | 576.579 | 30,293 | -1,078 | 0.02% | 17,466,308 |
| 2008-08-13 | 2008-08-11 | 567.184 | 31,371 | +546 | 0.02% | 17,793,127 |
| 2008-08-12 | 2008-08-08 | 581.798 | 30,825 | -431 | 0.02% | 17,933,939 |
| 2008-08-11 | 2008-08-07 | 577.623 | 31,256 | -3,879 | 0.02% | 18,054,182 |
| 2008-08-08 | 2008-08-05 | 556.745 | 35,135 | -1,107 | 0.02% | 19,561,235 |
| 2008-08-07 | 2008-08-04 | 556.745 | 36,242 | +1,926 | 0.02% | 20,177,551 |
| 2008-08-05 | 2008-08-01 | 567.880 | 34,316 | +2,917 | 0.02% | 19,487,366 |
| 2008-08-04 | 2008-07-31 | 583.538 | 31,399 | +761 | 0.02% | 18,322,520 |
| 2008-08-01 | 2008-07-30 | 595.369 | 30,638 | -991 | 0.02% | 18,240,920 |
| 2008-07-31 | 2008-07-29 | 578.667 | 31,629 | +1,121 | 0.02% | 18,302,652 |
| 2008-07-30 | 2008-07-28 | 599.893 | 30,508 | +790 | 0.02% | 18,301,527 |
| 2008-07-29 | 2008-07-25 | 590.150 | 29,718 | -29 | 0.02% | 17,538,068 |
| 2008-07-28 | 2008-07-24 | 597.109 | 29,747 | -86 | 0.02% | 17,762,201 |
| 2008-07-25 | 2008-07-23 | 602.676 | 29,833 | -1,696 | 0.02% | 17,979,646 |
| 2008-07-24 | 2008-07-22 | 570.664 | 31,529 | -57 | 0.02% | 17,992,453 |
| 2008-07-23 | 2008-07-21 | 583.886 | 31,586 | -733 | 0.02% | 18,442,632 |
| 2008-07-22 | 2008-07-18 | 587.366 | 32,319 | -675 | 0.02% | 18,983,080 |
| 2008-07-21 | 2008-07-17 | 581.798 | 32,994 | -575 | 0.02% | 19,195,860 |
| 2008-07-18 | 2008-07-16 | 566.140 | 33,569 | -1,423 | 0.02% | 19,004,755 |
| 2008-07-17 | 2008-07-15 | 542.826 | 34,992 | -733 | 0.02% | 18,994,580 |
| 2008-07-16 | 2008-07-14 | 540.043 | 35,725 | -632 | 0.02% | 19,293,023 |
| 2008-07-15 | 2008-07-11 | 544.566 | 36,357 | +86 | 0.02% | 19,798,792 |
| 2008-07-14 | 2008-07-10 | 543.522 | 36,271 | +1,983 | 0.02% | 19,714,097 |
| 2008-07-11 | 2008-07-09 | 550.482 | 34,288 | +331 | 0.02% | 18,874,913 |
| 2008-07-10 | 2008-07-08 | 556.745 | 33,957 | +761 | 0.02% | 18,905,389 |
| 2008-07-09 | 2008-07-07 | 584.582 | 33,196 | -1,063 | 0.02% | 19,405,791 |
| 2008-07-08 | 2008-07-04 | 567.184 | 34,259 | -72 | 0.02% | 19,431,155 |
| 2008-07-07 | 2008-07-03 | 557.441 | 34,331 | -718 | 0.02% | 19,137,504 |
| 2008-07-04 | 2008-07-02 | 546.654 | 35,049 | +187 | 0.02% | 19,159,675 |
| 2008-07-03 | 2008-06-30 | 563.704 | 34,862 | +172 | 0.02% | 19,651,859 |
| 2008-07-02 | 2008-06-27 | 563.704 | 34,690 | +1,150 | 0.02% | 19,554,902 |
| 2008-06-30 | 2008-06-26 | 574.143 | 33,540 | +1,393 | 0.02% | 19,256,765 |
| 2008-06-27 | 2008-06-25 | 598.501 | 32,147 | +848 | 0.02% | 19,240,007 |
| 2008-06-26 | 2008-06-24 | 608.592 | 31,299 | +130 | 0.02% | 19,048,316 |
| 2008-06-25 | 2008-06-23 | 611.376 | 31,169 | -187 | 0.02% | 19,055,965 |
| 2008-06-24 | 2008-06-20 | 612.767 | 31,356 | +733 | 0.02% | 19,213,936 |
| 2008-06-23 | 2008-06-19 | 600.241 | 30,623 | -690 | 0.02% | 18,381,170 |
| 2008-06-20 | 2008-06-18 | 584.582 | 31,313 | -316 | 0.02% | 18,305,023 |
| 2008-06-19 | 2008-06-17 | 574.839 | 31,629 | +345 | 0.02% | 18,181,589 |
| 2008-06-18 | 2008-06-16 | 587.018 | 31,284 | +244 | 0.02% | 18,364,270 |
| 2008-06-17 | 2008-06-13 | 570.664 | 31,040 | -1,811 | 0.02% | 17,713,398 |
| 2008-06-16 | 2008-06-12 | 585.974 | 32,851 | +1,998 | 0.02% | 19,249,835 |
| 2008-06-13 | 2008-06-11 | 605.808 | 30,853 | -431 | 0.02% | 18,690,998 |
| 2008-06-12 | 2008-06-10 | 591.542 | 31,284 | +10,087 | 0.02% | 18,505,785 |
| 2008-06-11 | 2008-06-06 | 618.683 | 21,197 | -173 | 0.01% | 13,114,220 |
| 2008-06-10 | 2008-06-05 | 621.119 | 21,370 | +245 | 0.01% | 13,273,305 |
| 2008-06-06 | 2008-06-04 | 615.899 | 21,125 | +790 | 0.01% | 13,010,869 |
| 2008-06-05 | 2008-06-03 | 626.338 | 20,335 | +388 | 0.01% | 12,736,585 |
| 2008-06-04 | 2008-06-02 | 637.821 | 19,947 | -359 | 0.01% | 12,722,615 |
| 2008-06-03 | 2008-05-30 | 634.689 | 20,306 | +3,693 | 0.01% | 12,888,000 |
| 2008-06-02 | 2008-05-29 | 644.432 | 16,613 | -2,113 | 0.01% | 10,705,954 |
| 2008-05-30 | 2008-05-28 | 643.736 | 18,726 | +618 | 0.01% | 12,054,607 |
| 2008-05-29 | 2008-05-27 | 642.345 | 18,108 | -431 | 0.01% | 11,631,574 |
| 2008-05-28 | 2008-05-26 | 636.777 | 18,539 | +417 | 0.01% | 11,805,210 |
| 2008-05-27 | 2008-05-23 | 651.392 | 18,122 | -2,673 | 0.01% | 11,804,519 |
| 2008-05-26 | 2008-05-22 | 632.254 | 20,795 | +331 | 0.01% | 13,147,712 |
| 2008-05-23 | 2008-05-21 | 641.301 | 20,464 | +316 | 0.01% | 13,123,576 |
| 2008-05-22 | 2008-05-20 | 638.865 | 20,148 | -733 | 0.01% | 12,871,849 |
| 2008-05-21 | 2008-05-19 | 638.169 | 20,881 | +402 | 0.01% | 13,325,605 |
| 2008-05-20 | 2008-05-16 | 644.084 | 20,479 | -215 | 0.01% | 13,190,203 |
| 2008-05-19 | 2008-05-15 | 639.909 | 20,694 | +2,040 | 0.01% | 13,242,272 |
| 2008-05-16 | 2008-05-14 | 647.912 | 18,654 | +201 | 0.01% | 12,086,150 |
| 2008-05-15 | 2008-05-13 | 652.783 | 18,453 | -1,437 | 0.01% | 12,045,814 |
| 2008-05-14 | 2008-05-09 | 641.301 | 19,890 | +489 | 0.01% | 12,755,469 |
| 2008-05-13 | 2008-05-08 | 651.392 | 19,401 | -2,256 | 0.01% | 12,637,649 |
| 2008-05-09 | 2008-05-07 | 640.257 | 21,657 | +3,750 | 0.01% | 13,866,040 |
| 2008-05-08 | 2008-05-06 | 659.743 | 17,907 | -1,839 | 0.01% | 11,814,014 |
| 2008-05-07 | 2008-05-05 | 639.909 | 19,746 | +2,199 | 0.01% | 12,635,638 |
| 2008-05-06 | 2008-05-02 | 656.263 | 17,547 | +2,227 | 0.01% | 11,515,449 |
| 2008-05-05 | 2008-04-30 | 667.398 | 15,320 | -230 | 0.01% | 10,224,538 |
| 2008-05-02 | 2008-04-29 | 673.661 | 15,550 | -12,286 | 0.01% | 10,475,435 |
| 2008-04-30 | 2008-04-28 | 660.787 | 27,836 | +905 | 0.02% | 18,393,658 |
| 2008-04-29 | 2008-04-25 | 676.445 | 26,931 | -114 | 0.02% | 18,217,344 |
| 2008-04-28 | 2008-04-24 | 684.448 | 27,045 | +86 | 0.02% | 18,510,906 |
| 2008-04-25 | 2008-04-23 | 666.006 | 26,959 | -388 | 0.02% | 17,954,860 |
| 2008-04-24 | 2008-04-22 | 681.317 | 27,347 | -29 | 0.02% | 18,631,967 |
| 2008-04-23 | 2008-04-21 | 665.658 | 27,376 | -589 | 0.02% | 18,223,059 |
| 2008-04-22 | 2008-04-18 | 649.304 | 27,965 | -948 | 0.02% | 18,157,781 |
| 2008-04-21 | 2008-04-17 | 636.429 | 28,913 | -1,682 | 0.02% | 18,401,074 |
| 2008-04-18 | 2008-04-16 | 623.206 | 30,595 | -2,601 | 0.02% | 19,067,000 |
| 2008-04-17 | 2008-04-15 | 615.203 | 33,196 | +1,854 | 0.02% | 20,422,285 |
| 2008-04-16 | 2008-04-14 | 612.767 | 31,342 | +2,529 | 0.02% | 19,205,357 |
| 2008-04-15 | 2008-04-11 | 641.301 | 28,813 | -2,845 | 0.02% | 18,477,795 |
| 2008-04-14 | 2008-04-10 | 626.338 | 31,658 | +891 | 0.02% | 19,828,611 |
| 2008-04-11 | 2008-04-09 | 626.338 | 30,767 | +3,219 | 0.02% | 19,270,544 |
| 2008-04-10 | 2008-04-08 | 651.044 | 27,548 | +186 | 0.02% | 17,934,951 |
| 2008-04-09 | 2008-04-07 | 654.871 | 27,362 | -273 | 0.02% | 17,918,588 |
| 2008-04-08 | 2008-04-03 | 654.175 | 27,635 | -1,164 | 0.02% | 18,078,136 |
| 2008-04-07 | 2008-04-02 | 647.216 | 28,799 | +647 | 0.02% | 18,639,174 |
| 2008-04-03 | 2008-04-01 | 639.561 | 28,152 | +1,782 | 0.02% | 18,004,915 |
| 2008-04-02 | 2008-03-31 | 650.000 | 26,370 | +57 | 0.01% | 17,140,494 |
| 2008-04-01 | 2008-03-28 | 665.658 | 26,313 | -790 | 0.01% | 17,515,464 |
| 2008-03-31 | 2008-03-27 | 632.601 | 27,103 | -647 | 0.02% | 17,145,398 |
| 2008-03-28 | 2008-03-26 | 637.821 | 27,750 | +5,015 | 0.02% | 17,699,532 |
| 2008-03-27 | 2008-03-25 | 644.084 | 22,735 | -1,968 | 0.01% | 14,643,257 |
| 2008-03-26 | 2008-03-20 | 597.805 | 24,703 | +158 | 0.01% | 14,767,575 |
| 2008-03-25 | 2008-03-19 | 606.409 | 24,545 | +2,489 | 0.01% | 14,884,306 |
| 2008-03-20 | 2008-03-18 | 583.694 | 22,056 | +4,024 | 0.01% | 12,873,963 |
| 2008-03-19 | 2008-03-17 | 599.870 | 18,032 | +2,339 | 0.01% | 10,816,853 |
| 2008-03-18 | 2008-03-14 | 615.701 | 15,693 | +261 | 0.01% | 9,662,199 |
| 2008-03-17 | 2008-03-13 | 630.500 | 15,432 | +436 | 0.01% | 9,729,877 |
| 2008-03-14 | 2008-03-12 | 660.786 | 14,996 | -29 | 0.01% | 9,909,148 |
| 2008-03-13 | 2008-03-11 | 660.442 | 15,025 | -2,339 | 0.01% | 9,923,140 |
| 2008-03-12 | 2008-03-10 | 624.994 | 17,364 | +1,744 | 0.01% | 10,852,387 |
| 2008-03-11 | 2008-03-07 | 633.253 | 15,620 | +392 | 0.01% | 9,891,417 |
| 2008-03-10 | 2008-03-06 | 660.098 | 15,228 | -189 | 0.01% | 10,051,969 |
| 2008-03-07 | 2008-03-05 | 660.098 | 15,417 | +218 | 0.01% | 10,176,727 |
| 2008-03-06 | 2008-03-04 | 658.721 | 15,199 | +959 | 0.01% | 10,011,902 |
| 2008-03-05 | 2008-03-03 | 683.501 | 14,240 | +87 | 0.01% | 9,733,049 |
| 2008-03-04 | 2008-02-29 | 689.695 | 14,153 | +14 | 0.01% | 9,761,260 |
| 2008-03-03 | 2008-02-28 | 686.254 | 14,139 | +131 | 0.01% | 9,702,944 |
| 2008-02-29 | 2008-02-27 | 694.514 | 14,008 | -1,816 | 0.01% | 9,728,748 |
| 2008-02-28 | 2008-02-26 | 681.091 | 15,824 | -523 | 0.01% | 10,777,592 |
| 2008-02-27 | 2008-02-25 | 654.591 | 16,347 | +392 | 0.01% | 10,700,603 |
| 2008-02-26 | 2008-02-22 | 668.013 | 15,955 | +901 | 0.01% | 10,658,154 |
| 2008-02-25 | 2008-02-21 | 688.319 | 15,054 | -14 | 0.01% | 10,361,952 |
| 2008-02-22 | 2008-02-20 | 683.156 | 15,068 | -29 | 0.01% | 10,293,801 |
| 2008-02-21 | 2008-02-19 | 679.715 | 15,097 | -73 | 0.01% | 10,261,655 |
| 2008-02-20 | 2008-02-18 | 677.306 | 15,170 | -15 | 0.01% | 10,274,728 |
| 2008-02-19 | 2008-02-15 | 675.585 | 15,185 | -784 | 0.01% | 10,258,757 |
| 2008-02-18 | 2008-02-14 | 676.962 | 15,969 | -7,424 | 0.01% | 10,810,399 |
| 2008-02-15 | 2008-02-13 | 645.987 | 23,393 | +1,627 | 0.01% | 15,111,579 |
| 2008-02-14 | 2008-02-12 | 671.455 | 21,766 | +4,010 | 0.01% | 14,614,890 |
| 2008-02-13 | 2008-02-11 | 643.578 | 17,756 | +29 | 0.01% | 11,427,373 |
| 2008-02-12 | 2008-02-06 | 658.721 | 17,727 | +2,942 | 0.01% | 11,677,149 |
| 2008-02-11 | 2008-02-04 | 732.371 | 14,785 | -370 | 0.01% | 10,828,109 |
| 2008-02-05 | 2008-02-01 | 722.046 | 15,155 | -16,632 | 0.01% | 10,942,614 |
| 2008-02-04 | 2008-01-31 | 693.825 | 31,787 | -17,449 | 0.02% | 22,054,628 |
| 2008-02-01 | 2008-01-30 | 643.922 | 49,236 | +4,141 | 0.03% | 31,704,157 |
| 2008-01-31 | 2008-01-29 | 677.306 | 45,095 | -436 | 0.02% | 30,543,102 |
| 2008-01-30 | 2008-01-28 | 654.591 | 45,531 | +1,235 | 0.03% | 29,804,193 |
| 2008-01-29 | 2008-01-25 | 671.111 | 44,296 | -3,734 | 0.02% | 29,727,527 |
| 2008-01-28 | 2008-01-24 | 590.578 | 48,030 | +58 | 0.03% | 28,365,440 |
| 2008-01-25 | 2008-01-23 | 619.487 | 47,972 | +175 | 0.03% | 29,718,028 |
| 2008-01-24 | 2008-01-22 | 569.928 | 47,797 | -5,405 | 0.03% | 27,240,849 |
| 2008-01-23 | 2008-01-21 | 604.344 | 53,202 | +2,833 | 0.03% | 32,152,306 |
| 2008-01-22 | 2008-01-18 | 640.825 | 50,369 | -3,094 | 0.03% | 32,277,706 |
| 2008-01-21 | 2008-01-17 | 654.591 | 53,463 | +2,106 | 0.03% | 34,996,410 |
| 2008-01-18 | 2008-01-16 | 596.772 | 51,357 | -2,600 | 0.03% | 30,648,442 |
| 2008-01-17 | 2008-01-15 | 636.351 | 53,957 | -3,371 | 0.03% | 34,335,578 |
| 2008-01-16 | 2008-01-14 | 626.026 | 57,328 | -18,625 | 0.03% | 35,888,818 |
| 2008-01-15 | 2008-01-11 | 660.786 | 75,953 | +21,110 | 0.04% | 50,188,686 |
| 2008-01-14 | 2008-01-10 | 689.007 | 54,843 | +9,312 | 0.03% | 37,787,220 |
| 2008-01-11 | 2008-01-09 | 733.748 | 45,531 | +6,320 | 0.03% | 33,408,275 |
| 2008-01-10 | 2008-01-08 | 740.631 | 39,211 | -3,250 | 0.02% | 29,040,885 |
| 2008-01-09 | 2008-01-07 | 755.774 | 42,461 | +1,438 | 0.02% | 32,090,924 |
| 2008-01-08 | 2008-01-04 | 777.112 | 41,023 | +73 | 0.02% | 31,879,464 |
| 2008-01-07 | 2008-01-03 | 767.476 | 40,950 | +145 | 0.02% | 31,428,122 |
| 2008-01-04 | 2008-01-02 | 777.800 | 40,805 | +392 | 0.02% | 31,738,141 |
| 2008-01-03 | 2007-12-31 | 798.450 | 40,413 | +15 | 0.02% | 32,267,754 |
| 2008-01-02 | 2007-12-27 | 783.995 | 40,398 | +305 | 0.02% | 31,671,836 |
| 2007-12-28 | 2007-12-24 | 804.645 | 40,093 | -1,526 | 0.02% | 32,260,621 |
| 2007-12-27 | 2007-12-20 | 766.099 | 41,619 | -2,404 | 0.02% | 31,884,269 |
| 2007-12-21 | 2007-12-19 | 757.151 | 44,023 | -1,801 | 0.02% | 33,332,046 |
| 2007-12-20 | 2007-12-18 | 750.268 | 45,824 | -1,177 | 0.03% | 34,380,260 |
| 2007-12-19 | 2007-12-17 | 719.293 | 47,001 | +201 | 0.03% | 33,807,499 |
| 2007-12-18 | 2007-12-14 | 726.176 | 46,800 | +2,848 | 0.03% | 33,985,054 |
| 2007-12-17 | 2007-12-13 | 712.410 | 43,952 | +10,113 | 0.02% | 31,311,844 |
| 2007-12-14 | 2007-12-12 | 746.826 | 33,839 | +3,552 | 0.02% | 25,271,843 |
| 2007-12-13 | 2007-12-11 | 786.060 | 30,287 | -450 | 0.02% | 23,807,403 |
| 2007-12-12 | 2007-12-10 | 770.229 | 30,737 | -1,220 | 0.02% | 23,674,522 |
| 2007-12-11 | 2007-12-07 | 757.839 | 31,957 | +4,039 | 0.02% | 24,218,262 |
| 2007-12-10 | 2007-12-06 | 810.151 | 27,918 | +319 | 0.02% | 22,617,803 |
| 2007-12-07 | 2007-12-05 | 817.034 | 27,599 | -973 | 0.02% | 22,549,334 |
| 2007-12-06 | 2007-12-04 | 819.099 | 28,572 | +14 | 0.02% | 23,403,309 |
| 2007-12-05 | 2007-12-03 | 817.723 | 28,558 | -2,179 | 0.02% | 23,352,527 |
| 2007-12-04 | 2007-11-30 | 803.956 | 30,737 | -276 | 0.02% | 24,711,208 |
| 2007-12-03 | 2007-11-29 | 814.970 | 31,013 | -2,165 | 0.02% | 25,274,649 |
| 2007-11-30 | 2007-11-28 | 783.995 | 33,178 | +480 | 0.02% | 26,011,391 |
| 2007-11-29 | 2007-11-27 | 788.813 | 32,698 | -131 | 0.02% | 25,792,620 |
| 2007-11-28 | 2007-11-26 | 799.138 | 32,829 | -1,278 | 0.02% | 26,234,907 |
| 2007-11-27 | 2007-11-23 | 742.834 | 34,107 | -2,572 | 0.02% | 25,335,829 |
| 2007-11-26 | 2007-11-22 | 707.172 | 36,679 | +1,000 | 0.02% | 25,938,373 |
| 2007-11-23 | 2007-11-21 | 736.105 | 35,679 | +1,353 | 0.02% | 26,263,495 |
| 2007-11-22 | 2007-11-20 | 774.458 | 34,326 | -327 | 0.02% | 26,584,044 |
| 2007-11-21 | 2007-11-19 | 754.945 | 34,653 | -223 | 0.02% | 26,161,113 |
| 2007-11-20 | 2007-11-16 | 740.142 | 34,876 | +1,664 | 0.02% | 25,813,202 |
| 2007-11-19 | 2007-11-15 | 779.841 | 33,212 | +60 | 0.02% | 25,900,073 |
| 2007-11-16 | 2007-11-14 | 786.569 | 33,152 | +743 | 0.02% | 26,076,348 |
| 2007-11-15 | 2007-11-13 | 783.205 | 32,409 | +1,843 | 0.02% | 25,382,894 |
| 2007-11-14 | 2007-11-12 | 789.934 | 30,566 | -483 | 0.02% | 24,145,112 |
| 2007-11-13 | 2007-11-09 | 810.119 | 31,049 | +349 | 0.02% | 25,153,396 |
| 2007-11-12 | 2007-11-08 | 809.446 | 30,700 | -818 | 0.02% | 24,850,007 |
| 2007-11-09 | 2007-11-07 | 818.194 | 31,518 | -728 | 0.02% | 25,787,827 |
| 2007-11-08 | 2007-11-06 | 800.027 | 32,246 | +862 | 0.02% | 25,797,655 |
| 2007-11-07 | 2007-11-05 | 781.187 | 31,384 | +1,657 | 0.02% | 24,516,758 |
| 2007-11-06 | 2007-11-02 | 821.558 | 29,727 | +2,341 | 0.02% | 24,422,452 |
| 2007-11-05 | 2007-11-01 | 876.732 | 27,386 | -580 | 0.01% | 24,010,187 |
| 2007-11-02 | 2007-10-31 | 861.256 | 27,966 | -222 | 0.02% | 24,085,898 |
| 2007-11-01 | 2007-10-30 | 880.769 | 28,188 | -491 | 0.02% | 24,827,125 |
| 2007-10-31 | 2007-10-29 | 860.584 | 28,679 | -149 | 0.02% | 24,680,677 |
| 2007-10-30 | 2007-10-26 | 841.071 | 28,828 | -2,006 | 0.02% | 24,246,388 |
| 2007-10-29 | 2007-10-25 | 806.082 | 30,834 | -817 | 0.02% | 24,854,739 |
| 2007-10-26 | 2007-10-24 | 807.428 | 31,651 | -4,073 | 0.02% | 25,555,901 |
| 2007-10-25 | 2007-10-23 | 806.082 | 35,724 | -906 | 0.02% | 28,796,481 |
| 2007-10-24 | 2007-10-22 | 777.149 | 36,630 | -803 | 0.02% | 28,466,982 |
| 2007-10-23 | 2007-10-18 | 802.045 | 37,433 | -929 | 0.02% | 30,022,953 |
| 2007-10-22 | 2007-10-17 | 770.421 | 38,362 | +4,860 | 0.02% | 29,554,883 |
| 2007-10-18 | 2007-10-16 | 777.149 | 33,502 | +9,453 | 0.02% | 26,036,059 |
| 2007-10-17 | 2007-10-15 | 827.614 | 24,049 | +713 | 0.01% | 19,903,280 |
| 2007-10-16 | 2007-10-12 | 841.744 | 23,336 | +215 | 0.01% | 19,642,929 |
| 2007-10-15 | 2007-10-11 | 874.714 | 23,121 | -193 | 0.01% | 20,224,253 |
| 2007-10-12 | 2007-10-10 | 863.948 | 23,314 | +45 | 0.01% | 20,142,081 |
| 2007-10-11 | 2007-10-09 | 866.639 | 23,269 | -609 | 0.01% | 20,165,830 |
| 2007-10-10 | 2007-10-08 | 823.576 | 23,878 | +1,426 | 0.01% | 19,665,359 |
| 2007-10-09 | 2007-10-05 | 827.614 | 22,452 | -743 | 0.01% | 18,581,581 |
| 2007-10-08 | 2007-10-04 | 780.514 | 23,195 | +2,021 | 0.01% | 18,104,014 |
| 2007-10-05 | 2007-10-03 | 808.101 | 21,174 | +476 | 0.01% | 17,110,726 |
| 2007-10-04 | 2007-10-02 | 854.528 | 20,698 | -223 | 0.01% | 17,687,018 |
| 2007-10-03 | 2007-09-28 | 830.978 | 20,921 | -877 | 0.01% | 17,384,889 |
| 2007-10-02 | 2007-09-27 | 787.242 | 21,798 | -238 | 0.01% | 17,160,306 |
| 2007-09-28 | 2007-09-25 | 787.242 | 22,036 | +164 | 0.01% | 17,347,670 |
| 2007-09-27 | 2007-09-24 | 794.644 | 21,872 | +446 | 0.01% | 17,380,446 |
| 2007-09-25 | 2007-09-21 | 787.915 | 21,426 | +96 | 0.01% | 16,881,869 |
| 2007-09-24 | 2007-09-20 | 789.934 | 21,330 | -1,114 | 0.01% | 16,849,285 |
| 2007-09-21 | 2007-09-19 | 779.168 | 22,444 | -1,583 | 0.01% | 17,487,645 |
| 2007-09-20 | 2007-09-18 | 746.871 | 24,027 | +594 | 0.01% | 17,945,066 |
| 2007-09-19 | 2007-09-17 | 759.655 | 23,433 | +788 | 0.01% | 17,800,998 |
| 2007-09-18 | 2007-09-14 | 768.402 | 22,645 | +208 | 0.01% | 17,400,469 |
| 2007-09-17 | 2007-09-13 | 774.458 | 22,437 | +862 | 0.01% | 17,376,513 |
| 2007-09-14 | 2007-09-12 | 769.748 | 21,575 | +223 | 0.01% | 16,607,312 |
| 2007-09-13 | 2007-09-11 | 772.439 | 21,352 | -334 | 0.01% | 16,493,126 |
| 2007-09-12 | 2007-09-10 | 769.075 | 21,686 | +2,571 | 0.01% | 16,678,163 |
| 2007-09-11 | 2007-09-07 | 798.008 | 19,115 | -580 | 0.01% | 15,253,922 |
| 2007-09-10 | 2007-09-06 | 771.767 | 19,695 | -386 | 0.01% | 15,199,942 |
| 2007-09-07 | 2007-09-05 | 766.384 | 20,081 | -1,159 | 0.01% | 15,389,751 |
| 2007-09-06 | 2007-09-04 | 767.729 | 21,240 | -5,529 | 0.01% | 16,306,572 |
| 2007-09-05 | 2007-09-03 | 762.347 | 26,769 | -520 | 0.01% | 20,407,254 |
| 2007-09-04 | 2007-08-31 | 763.692 | 27,289 | +817 | 0.01% | 20,840,398 |
| 2007-08-31 | 2007-08-29 | 704.481 | 26,472 | +981 | 0.01% | 18,649,018 |
| 2007-08-30 | 2007-08-28 | 707.845 | 25,491 | +275 | 0.01% | 18,043,681 |
| 2007-08-29 | 2007-08-27 | 715.247 | 25,216 | +312 | 0.01% | 18,035,658 |
| 2007-08-28 | 2007-08-24 | 693.042 | 24,904 | +253 | 0.01% | 17,259,526 |
| 2007-08-27 | 2007-08-23 | 693.042 | 24,651 | -595 | 0.01% | 17,084,186 |
| 2007-08-24 | 2007-08-22 | 654.353 | 25,246 | -371 | 0.01% | 16,519,797 |
| 2007-08-23 | 2007-08-21 | 625.757 | 25,617 | +535 | 0.01% | 16,030,008 |
| 2007-08-22 | 2007-08-20 | 638.877 | 25,082 | -60 | 0.01% | 16,024,322 |
| 2007-08-21 | 2007-08-17 | 605.571 | 25,142 | -2,021 | 0.01% | 15,225,265 |
| 2007-08-20 | 2007-08-16 | 616.000 | 27,163 | +476 | 0.01% | 16,732,414 |
| 2007-08-17 | 2007-08-15 | 645.606 | 26,687 | +1,857 | 0.01% | 17,229,285 |
| 2007-08-16 | 2007-08-14 | 686.314 | 24,830 | +238 | 0.01% | 17,041,170 |
| 2007-08-15 | 2007-08-13 | 692.369 | 24,592 | +60 | 0.01% | 17,026,749 |
| 2007-08-14 | 2007-08-10 | 701.789 | 24,532 | -208 | 0.01% | 17,216,299 |
| 2007-08-13 | 2007-08-09 | 711.882 | 24,740 | -714 | 0.01% | 17,611,968 |
| 2007-08-10 | 2007-08-08 | 693.042 | 25,454 | -431 | 0.01% | 17,640,699 |
| 2007-08-09 | 2007-08-07 | 660.072 | 25,885 | -1,159 | 0.01% | 17,085,972 |
| 2007-08-08 | 2007-08-06 | 643.251 | 27,044 | +2,965 | 0.01% | 17,396,078 |
| 2007-08-07 | 2007-08-03 | 669.492 | 24,079 | +7,044 | 0.01% | 16,120,706 |
| 2007-08-06 | 2007-08-02 | 693.715 | 17,035 | -252 | 0.01% | 11,817,438 |
| 2007-08-01 | 2007-07-30 | 702.462 | 17,287 | -89 | 0.01% | 12,143,466 |
| 2007-07-31 | 2007-07-27 | 705.827 | 17,376 | +594 | 0.01% | 12,264,443 |
| 2007-07-30 | 2007-07-26 | 731.395 | 16,782 | +238 | 0.01% | 12,274,273 |
| 2007-07-27 | 2007-07-25 | 717.265 | 16,544 | -74 | 0.01% | 11,866,435 |
| 2007-07-25 | 2007-07-23 | 701.789 | 16,618 | +118 | 0.01% | 11,662,337 |
| 2007-07-24 | 2007-07-20 | 705.827 | 16,500 | -178 | 0.01% | 11,646,139 |
| 2007-07-23 | 2007-07-19 | 693.042 | 16,678 | +164 | 0.01% | 11,558,560 |
| 2007-07-20 | 2007-07-18 | 702.462 | 16,514 | -3,642 | 0.01% | 11,600,462 |
| 2007-07-19 | 2007-07-17 | 695.734 | 20,156 | -1,382 | 0.01% | 14,023,209 |
| 2007-07-18 | 2007-07-16 | 690.351 | 21,538 | -416 | 0.01% | 14,868,777 |
| 2007-07-17 | 2007-07-13 | 682.949 | 21,954 | -386 | 0.01% | 14,993,472 |
| 2007-07-16 | 2007-07-12 | 662.764 | 22,340 | +1,426 | 0.01% | 14,806,142 |
| 2007-07-13 | 2007-07-11 | 680.931 | 20,914 | +729 | 0.01% | 14,240,989 |
| 2007-07-12 | 2007-07-10 | 697.079 | 20,185 | -1,724 | 0.01% | 14,070,549 |
| 2007-07-11 | 2007-07-09 | 679.585 | 21,909 | +1,798 | 0.01% | 14,889,032 |
| 2007-07-10 | 2007-07-06 | 699.771 | 20,111 | +297 | 0.01% | 14,073,092 |
| 2007-07-09 | 2007-07-05 | 674.202 | 19,814 | -193 | 0.01% | 13,358,645 |
| 2007-07-06 | 2007-07-04 | 672.520 | 20,007 | +45 | 0.01% | 13,455,111 |
| 2007-07-05 | 2007-07-03 | 676.221 | 19,962 | -75 | 0.01% | 13,498,721 |
| 2007-07-04 | 2007-06-29 | 667.474 | 20,037 | -29 | 0.01% | 13,374,172 |
| 2007-07-03 | 2007-06-28 | 666.464 | 20,066 | -60 | 0.01% | 13,373,276 |
| 2007-06-29 | 2007-06-27 | 656.708 | 20,126 | +30 | 0.01% | 13,216,906 |
| 2007-06-28 | 2007-06-26 | 665.119 | 20,096 | +104 | 0.01% | 13,366,227 |
| 2007-06-27 | 2007-06-25 | 667.810 | 19,992 | -520 | 0.01% | 13,350,861 |
| 2007-06-26 | 2007-06-22 | 667.474 | 20,512 | 0.01% | 13,691,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy