History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 10,160 | +0 | 0.00% | 13,513 |
| 2025-10-13 | 2025-10-09 | 1.360 | 10,160 | +0 | 0.00% | 13,818 |
| 2025-10-10 | 2025-10-08 | 1.350 | 10,160 | +0 | 0.00% | 13,716 |
| 2025-10-09 | 2025-10-06 | 1.380 | 10,160 | +0 | 0.00% | 14,021 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,160 | +0 | 0.00% | 13,716 |
| 2025-10-06 | 2025-10-02 | 1.340 | 10,160 | +0 | 0.00% | 13,614 |
| 2025-10-03 | 2025-09-30 | 1.390 | 10,160 | +0 | 0.00% | 14,122 |
| 2025-10-02 | 2025-09-29 | 1.360 | 10,160 | +0 | 0.00% | 13,818 |
| 2025-09-30 | 2025-09-26 | 1.430 | 10,160 | +0 | 0.00% | 14,529 |
| 2025-09-29 | 2025-09-25 | 1.370 | 10,160 | +0 | 0.00% | 13,919 |
| 2025-09-26 | 2025-09-24 | 1.400 | 10,160 | +0 | 0.00% | 14,224 |
| 2025-09-25 | 2025-09-23 | 1.430 | 10,160 | +0 | 0.00% | 14,529 |
| 2025-09-24 | 2025-09-22 | 1.440 | 10,160 | +0 | 0.00% | 14,630 |
| 2025-09-23 | 2025-09-19 | 1.400 | 10,160 | +0 | 0.00% | 14,224 |
| 2025-09-22 | 2025-09-18 | 1.380 | 10,160 | +0 | 0.00% | 14,021 |
| 2025-09-19 | 2025-09-17 | 1.460 | 10,160 | +0 | 0.00% | 14,834 |
| 2025-09-18 | 2025-09-16 | 1.400 | 10,160 | +0 | 0.00% | 14,224 |
| 2025-09-17 | 2025-09-15 | 1.420 | 10,160 | +0 | 0.00% | 14,427 |
| 2025-09-16 | 2025-09-12 | 1.510 | 10,160 | +0 | 0.00% | 15,342 |
| 2025-09-15 | 2025-09-11 | 1.520 | 10,160 | +0 | 0.00% | 15,443 |
| 2025-09-12 | 2025-09-10 | 1.550 | 10,160 | +0 | 0.00% | 15,748 |
| 2025-09-11 | 2025-09-09 | 1.460 | 10,160 | +0 | 0.00% | 14,834 |
| 2025-09-10 | 2025-09-08 | 1.460 | 10,160 | +0 | 0.00% | 14,834 |
| 2025-09-09 | 2025-09-05 | 1.470 | 10,160 | +0 | 0.00% | 14,935 |
| 2025-09-08 | 2025-09-04 | 1.460 | 10,160 | +0 | 0.00% | 14,834 |
| 2025-09-05 | 2025-09-03 | 1.460 | 10,160 | +0 | 0.00% | 14,834 |
| 2025-09-04 | 2025-09-02 | 1.490 | 10,160 | +0 | 0.00% | 15,138 |
| 2025-09-03 | 2025-09-01 | 1.310 | 10,160 | +0 | 0.00% | 13,310 |
| 2025-09-02 | 2025-08-29 | 1.440 | 10,160 | +0 | 0.00% | 14,630 |
| 2025-09-01 | 2025-08-28 | 1.480 | 10,160 | +0 | 0.00% | 15,037 |
| 2025-08-29 | 2025-08-27 | 1.500 | 10,160 | +0 | 0.00% | 15,240 |
| 2025-08-28 | 2025-08-26 | 1.560 | 10,160 | +0 | 0.00% | 15,850 |
| 2025-08-27 | 2025-08-25 | 1.530 | 10,160 | +0 | 0.00% | 15,545 |
| 2025-02-11 | 2025-02-07 | 1.250 | 10,160 | -800 | 0.00% | 12,700 |
| 2023-04-24 | 2023-04-20 | 6.700 | 10,960 | -311 | 0.00% | 73,432 |
| 2023-03-30 | 2023-03-28 | 6.500 | 11,271 | +311 | 0.00% | 73,262 |
| 2022-12-09 | 2022-12-07 | 8.700 | 10,960 | -1,250 | 0.00% | 95,352 |
| 2022-12-08 | 2022-12-06 | 9.400 | 12,210 | +1,250 | 0.00% | 114,774 |
| 2022-09-01 | 2022-08-30 | 10.000 | 10,960 | +5,000 | 0.00% | 109,600 |
| 2022-08-16 | 2022-08-12 | 15.000 | 5,960 | -400 | 0.00% | 89,400 |
| 2022-08-10 | 2022-08-08 | 12.300 | 6,360 | -2,250 | 0.00% | 78,228 |
| 2022-08-09 | 2022-08-05 | 12.200 | 8,610 | -2,750 | 0.00% | 105,042 |
| 2022-08-02 | 2022-07-29 | 11.500 | 11,360 | +5,000 | 0.00% | 130,640 |
| 2022-07-26 | 2022-07-22 | 13.200 | 6,360 | -5,000 | 0.00% | 83,952 |
| 2022-07-25 | 2022-07-21 | 12.800 | 11,360 | -750 | 0.00% | 145,408 |
| 2022-07-19 | 2022-07-15 | 12.200 | 12,110 | +4,500 | 0.00% | 147,742 |
| 2022-07-15 | 2022-07-13 | 13.300 | 7,610 | -4,250 | 0.00% | 101,213 |
| 2022-07-14 | 2022-07-12 | 12.700 | 11,860 | +4,250 | 0.00% | 150,622 |
| 2022-07-12 | 2022-07-08 | 13.600 | 7,610 | -4,500 | 0.00% | 103,496 |
| 2022-07-11 | 2022-07-07 | 13.200 | 12,110 | +4,500 | 0.00% | 159,852 |
| 2022-07-06 | 2022-07-04 | 13.900 | 7,610 | -3,000 | 0.00% | 105,779 |
| 2022-05-25 | 2022-05-23 | 14.300 | 10,610 | -2,500 | 0.00% | 151,723 |
| 2022-05-05 | 2022-05-03 | 15.600 | 13,110 | -2,250 | 0.00% | 204,516 |
| 2022-05-04 | 2022-04-29 | 14.000 | 15,360 | -3,000 | 0.01% | 215,040 |
| 2022-04-25 | 2022-04-21 | 14.400 | 18,360 | +3,000 | 0.01% | 264,384 |
| 2022-04-22 | 2022-04-20 | 13.200 | 15,360 | -2,000 | 0.01% | 202,752 |
| 2022-04-21 | 2022-04-19 | 15.000 | 17,360 | -2,500 | 0.01% | 260,400 |
| 2022-04-20 | 2022-04-14 | 14.100 | 19,860 | -2,500 | 0.01% | 280,026 |
| 2022-04-19 | 2022-04-13 | 12.700 | 22,360 | -3,000 | 0.01% | 283,972 |
| 2022-04-13 | 2022-04-11 | 11.500 | 25,360 | -3,000 | 0.01% | 291,640 |
| 2022-04-11 | 2022-04-07 | 11.000 | 28,360 | -3,000 | 0.01% | 311,960 |
| 2022-04-08 | 2022-04-06 | 9.900 | 31,360 | -4,000 | 0.01% | 310,464 |
| 2022-02-28 | 2022-02-24 | 9.100 | 35,360 | +4,000 | 0.01% | 321,776 |
| 2022-02-23 | 2022-02-21 | 9.200 | 31,360 | +4,000 | 0.01% | 288,512 |
| 2022-02-16 | 2022-02-14 | 9.600 | 27,360 | -3,500 | 0.01% | 262,656 |
| 2022-02-15 | 2022-02-11 | 9.200 | 30,860 | -6,000 | 0.01% | 283,912 |
| 2022-02-10 | 2022-02-08 | 8.700 | 36,860 | -10,000 | 0.01% | 320,682 |
| 2022-02-09 | 2022-02-07 | 7.800 | 46,860 | -5,000 | 0.02% | 365,508 |
| 2022-02-04 | 2022-01-27 | 7.300 | 51,860 | +5,000 | 0.02% | 378,578 |
| 2022-01-25 | 2022-01-21 | 7.700 | 46,860 | +5,000 | 0.02% | 360,822 |
| 2022-01-24 | 2022-01-20 | 8.000 | 41,860 | -10,000 | 0.01% | 334,880 |
| 2022-01-21 | 2022-01-19 | 7.900 | 51,860 | -10,000 | 0.02% | 409,694 |
| 2022-01-20 | 2022-01-18 | 7.700 | 61,860 | -5,000 | 0.02% | 476,322 |
| 2022-01-19 | 2022-01-17 | 7.700 | 66,860 | -5,000 | 0.02% | 514,822 |
| 2022-01-13 | 2022-01-11 | 7.500 | 71,860 | +5,000 | 0.03% | 538,950 |
| 2022-01-12 | 2022-01-10 | 7.700 | 66,860 | -5,000 | 0.02% | 514,822 |
| 2021-09-30 | 2021-09-28 | 7.100 | 71,860 | -160 | 0.03% | 510,206 |
| 2021-09-29 | 2021-09-27 | 6.800 | 72,020 | +160 | 0.03% | 489,736 |
| 2021-07-12 | 2021-07-08 | 7.400 | 71,860 | +5,000 | 0.03% | 531,764 |
| 2021-05-13 | 2021-05-11 | 7.500 | 66,860 | -9,000 | 0.02% | 501,450 |
| 2021-04-28 | 2021-04-26 | 8.300 | 75,860 | -4,000 | 0.03% | 629,638 |
| 2021-04-27 | 2021-04-23 | 8.500 | 79,860 | +64,649 | 0.03% | 678,810 |
| 2021-04-22 | 2021-04-20 | 8.400 | 15,211 | +5,000 | 0.01% | 127,772 |
| 2021-04-21 | 2021-04-19 | 8.600 | 10,211 | +500 | 0.00% | 87,815 |
| 2021-04-12 | 2021-04-08 | 8.100 | 9,711 | +4,000 | 0.01% | 78,659 |
| 2021-03-18 | 2021-03-16 | 8.272 | 5,711 | -296 | 0.00% | 47,239 |
| 2021-02-25 | 2021-02-23 | 9.698 | 6,007 | -5,259 | 0.00% | 58,254 |
| 2021-01-20 | 2021-01-18 | 9.793 | 11,266 | -2,244 | 0.01% | 110,326 |
| 2020-12-21 | 2020-12-17 | 9.413 | 13,510 | +1,373 | 0.01% | 127,163 |
| 2020-08-03 | 2020-07-30 | 9.032 | 12,137 | -5,259 | 0.01% | 109,624 |
| 2020-07-17 | 2020-07-15 | 10.839 | 17,396 | +6,311 | 0.01% | 188,549 |
| 2020-07-15 | 2020-07-13 | 11.599 | 11,085 | +3,839 | 0.01% | 128,578 |
| 2020-07-14 | 2020-07-10 | 13.976 | 7,246 | -4,891 | 0.00% | 101,271 |
| 2020-06-26 | 2020-06-23 | 9.032 | 12,137 | +5,259 | 0.01% | 109,624 |
| 2020-04-29 | 2020-04-27 | 7.131 | 6,878 | -1,578 | 0.00% | 49,045 |
| 2020-04-28 | 2020-04-24 | 6.655 | 8,456 | +1,578 | 0.00% | 56,277 |
| 2019-08-09 | 2019-08-07 | 11.409 | 6,878 | -1,052 | 0.00% | 78,472 |
| 2018-07-17 | 2018-07-13 | 20.536 | 7,930 | +1,052 | 0.00% | 162,853 |
| 2018-03-07 | 2018-03-05 | 28.428 | 6,878 | -158 | 0.00% | 195,525 |
| 2018-03-02 | 2018-02-28 | 29.283 | 7,036 | -210 | 0.00% | 206,038 |
| 2018-03-01 | 2018-02-27 | 29.664 | 7,246 | +210 | 0.00% | 214,943 |
| 2017-12-12 | 2017-12-08 | 38.411 | 7,036 | -21 | 0.00% | 270,257 |
| 2017-11-21 | 2017-11-17 | 38.791 | 7,057 | -158 | 0.00% | 273,747 |
| 2017-11-02 | 2017-10-31 | 44.876 | 7,215 | -1,051 | 0.00% | 323,779 |
| 2017-10-19 | 2017-10-17 | 42.309 | 8,266 | -526 | 0.00% | 349,724 |
| 2017-10-06 | 2017-10-03 | 40.883 | 8,792 | +683 | 0.00% | 359,440 |
| 2017-09-25 | 2017-09-21 | 45.636 | 8,109 | +1,052 | 0.00% | 370,065 |
| 2017-05-12 | 2017-05-10 | 56.285 | 7,057 | -3,156 | 0.00% | 397,202 |
| 2017-05-11 | 2017-05-09 | 56.000 | 10,213 | +3,156 | 0.00% | 571,924 |
| 2017-02-27 | 2017-02-23 | 64.556 | 7,057 | -3,155 | 0.00% | 455,575 |
| 2017-02-22 | 2017-02-20 | 57.901 | 10,212 | +3,155 | 0.00% | 591,286 |
| 2015-03-26 | 2015-03-24 | 70.261 | 7,057 | -1,052 | 0.00% | 495,832 |
| 2015-03-24 | 2015-03-20 | 67.599 | 8,109 | +1,052 | 0.00% | 548,159 |
| 2015-03-11 | 2015-03-09 | 72.776 | 7,057 | -14 | 0.00% | 513,578 |
| 2015-02-24 | 2015-02-18 | 82.644 | 7,071 | -527 | 0.00% | 584,373 |
| 2015-01-30 | 2015-01-28 | 83.118 | 7,598 | -1,054 | 0.00% | 631,531 |
| 2015-01-23 | 2015-01-21 | 79.512 | 8,652 | +1,054 | 0.00% | 687,941 |
| 2014-12-22 | 2014-12-18 | 81.885 | 7,598 | -949 | 0.00% | 622,158 |
| 2014-12-08 | 2014-12-04 | 91.183 | 8,547 | +949 | 0.00% | 779,342 |
| 2014-12-05 | 2014-12-03 | 91.561 | 7,598 | -32 | 0.00% | 695,681 |
| 2014-12-04 | 2014-12-02 | 91.939 | 7,630 | -952 | 0.00% | 701,495 |
| 2014-11-04 | 2014-10-31 | 91.750 | 8,582 | +529 | 0.00% | 787,399 |
| 2014-10-06 | 2014-09-30 | 94.868 | 8,053 | -212 | 0.00% | 763,974 |
| 2014-09-29 | 2014-09-25 | 104.128 | 8,265 | +1,164 | 0.00% | 860,620 |
| 2014-09-25 | 2014-09-23 | 120.381 | 7,101 | -4,233 | 0.00% | 854,823 |
| 2014-09-24 | 2014-09-22 | 117.168 | 11,334 | +2,117 | 0.01% | 1,327,981 |
| 2014-09-23 | 2014-09-19 | 116.034 | 9,217 | +2,116 | 0.00% | 1,069,486 |
| 2014-09-01 | 2014-08-28 | 116.223 | 7,101 | -635 | 0.00% | 825,300 |
| 2014-08-18 | 2014-08-14 | 114.522 | 7,736 | -317 | 0.00% | 885,944 |
| 2014-08-12 | 2014-08-08 | 110.365 | 8,053 | +317 | 0.00% | 888,766 |
| 2014-08-11 | 2014-08-07 | 113.766 | 7,736 | -17,462 | 0.00% | 880,096 |
| 2014-07-24 | 2014-07-22 | 109.231 | 25,198 | -89 | 0.01% | 2,752,396 |
| 2014-07-23 | 2014-07-21 | 108.097 | 25,287 | +89 | 0.01% | 2,733,445 |
| 2014-06-24 | 2014-06-20 | 102.049 | 25,198 | +318 | 0.01% | 2,571,443 |
| 2014-06-09 | 2014-06-05 | 106.585 | 24,880 | -318 | 0.01% | 2,651,835 |
| 2014-05-14 | 2014-05-12 | 109.798 | 25,198 | -635 | 0.01% | 2,766,682 |
| 2014-05-13 | 2014-05-09 | 108.664 | 25,833 | +635 | 0.01% | 2,807,112 |
| 2014-05-12 | 2014-05-08 | 111.876 | 25,198 | -635 | 0.01% | 2,819,063 |
| 2014-04-25 | 2014-04-23 | 130.208 | 25,833 | +318 | 0.01% | 3,363,652 |
| 2014-04-09 | 2014-04-07 | 125.294 | 25,515 | +317 | 0.01% | 3,196,878 |
| 2014-04-07 | 2014-04-03 | 129.452 | 25,198 | -317 | 0.01% | 3,261,923 |
| 2014-03-17 | 2014-03-13 | 131.908 | 25,515 | -424 | 0.01% | 3,365,643 |
| 2014-03-12 | 2014-03-10 | 137.956 | 25,939 | +318 | 0.01% | 3,578,435 |
| 2014-03-10 | 2014-03-06 | 140.129 | 25,621 | -24,849 | 0.01% | 3,590,246 |
| 2014-03-07 | 2014-03-05 | 140.318 | 50,470 | -420 | 0.02% | 7,081,832 |
| 2014-03-06 | 2014-03-04 | 140.318 | 50,890 | +318 | 0.02% | 7,140,765 |
| 2014-03-05 | 2014-03-03 | 138.620 | 50,572 | +318 | 0.02% | 7,010,304 |
| 2014-03-04 | 2014-02-28 | 137.489 | 50,254 | -318 | 0.02% | 6,909,355 |
| 2014-02-26 | 2014-02-24 | 133.151 | 50,572 | +318 | 0.02% | 6,733,707 |
| 2014-02-25 | 2014-02-21 | 138.432 | 50,254 | +1,484 | 0.02% | 6,956,745 |
| 2014-02-13 | 2014-02-11 | 135.225 | 48,770 | +319 | 0.02% | 6,594,946 |
| 2014-02-04 | 2014-01-28 | 139.375 | 48,451 | -319 | 0.02% | 6,752,841 |
| 2014-01-27 | 2014-01-23 | 150.691 | 48,770 | +3,850 | 0.02% | 7,349,180 |
| 2014-01-22 | 2014-01-20 | 144.090 | 44,920 | +4,242 | 0.02% | 6,472,506 |
| 2014-01-10 | 2014-01-08 | 149.936 | 40,678 | -2,301 | 0.02% | 6,099,105 |
| 2014-01-07 | 2014-01-03 | 149.559 | 42,979 | +2,014 | 0.02% | 6,427,896 |
| 2014-01-06 | 2014-01-02 | 147.107 | 40,965 | -318 | 0.02% | 6,026,247 |
| 2013-12-23 | 2013-12-19 | 147.296 | 41,283 | +318 | 0.02% | 6,080,813 |
| 2013-12-12 | 2013-12-10 | 150.502 | 40,965 | +3,182 | 0.02% | 6,165,314 |
| 2013-12-11 | 2013-12-09 | 150.313 | 37,783 | +4,242 | 0.02% | 5,679,291 |
| 2013-12-10 | 2013-12-06 | 151.068 | 33,541 | +10,604 | 0.02% | 5,066,965 |
| 2013-12-09 | 2013-12-05 | 148.239 | 22,937 | +1,771 | 0.01% | 3,400,154 |
| 2013-12-06 | 2013-12-04 | 151.068 | 21,166 | +13,415 | 0.01% | 3,197,501 |
| 2013-12-04 | 2013-12-02 | 154.085 | 7,751 | +318 | 0.00% | 1,194,316 |
| 2013-12-02 | 2013-11-28 | 153.708 | 7,433 | +318 | 0.00% | 1,142,513 |
| 2013-11-29 | 2013-11-27 | 155.971 | 7,115 | +318 | 0.00% | 1,109,736 |
| 2013-11-28 | 2013-11-26 | 160.309 | 6,797 | -318 | 0.00% | 1,089,621 |
| 2013-11-22 | 2013-11-20 | 154.085 | 7,115 | +318 | 0.00% | 1,096,317 |
| 2013-11-20 | 2013-11-18 | 158.612 | 6,797 | +318 | 0.00% | 1,078,084 |
| 2013-11-18 | 2013-11-14 | 158.423 | 6,479 | -1,166 | 0.00% | 1,026,424 |
| 2013-11-15 | 2013-11-13 | 152.765 | 7,645 | -53 | 0.00% | 1,167,890 |
| 2013-11-14 | 2013-11-12 | 149.182 | 7,698 | +954 | 0.00% | 1,148,402 |
| 2013-11-13 | 2013-11-11 | 150.125 | 6,744 | -318 | 0.00% | 1,012,442 |
| 2013-11-12 | 2013-11-08 | 141.261 | 7,062 | -318 | 0.00% | 997,583 |
| 2013-11-05 | 2013-11-01 | 133.528 | 7,380 | -318 | 0.00% | 985,437 |
| 2013-11-04 | 2013-10-31 | 134.282 | 7,698 | -743 | 0.00% | 1,033,707 |
| 2013-11-01 | 2013-10-30 | 130.133 | 8,441 | +637 | 0.00% | 1,098,455 |
| 2013-10-15 | 2013-10-10 | 122.589 | 7,804 | +212 | 0.00% | 956,687 |
| 2013-10-10 | 2013-10-08 | 124.475 | 7,592 | -345 | 0.00% | 945,017 |
| 2013-10-09 | 2013-10-07 | 118.629 | 7,937 | -451 | 0.00% | 941,557 |
| 2013-10-07 | 2013-10-03 | 115.988 | 8,388 | -498 | 0.00% | 972,911 |
| 2013-09-19 | 2013-09-17 | 114.291 | 8,886 | -159 | 0.00% | 1,015,590 |
| 2013-09-16 | 2013-09-12 | 113.725 | 9,045 | +212 | 0.00% | 1,028,644 |
| 2013-08-29 | 2013-08-27 | 127.870 | 8,833 | +1,061 | 0.00% | 1,129,477 |
| 2013-08-22 | 2013-08-20 | 126.739 | 7,772 | -425 | 0.00% | 985,012 |
| 2013-08-09 | 2013-08-07 | 125.041 | 8,197 | +425 | 0.00% | 1,024,962 |
| 2013-08-06 | 2013-08-02 | 128.059 | 7,772 | -1,061 | 0.00% | 995,272 |
| 2013-08-01 | 2013-07-30 | 120.138 | 8,833 | -530 | 0.00% | 1,061,175 |
| 2013-06-26 | 2013-06-24 | 104.295 | 9,363 | -530 | 0.00% | 976,516 |
| 2013-06-07 | 2013-06-05 | 111.651 | 9,893 | +318 | 0.00% | 1,104,559 |
| 2013-06-04 | 2013-05-31 | 112.216 | 9,575 | +424 | 0.00% | 1,074,472 |
| 2013-06-03 | 2013-05-30 | 112.216 | 9,151 | -53 | 0.00% | 1,026,892 |
| 2013-05-30 | 2013-05-28 | 112.216 | 9,204 | -26,299 | 0.00% | 1,032,840 |
| 2013-05-29 | 2013-05-27 | 110.142 | 35,503 | -24,698 | 0.02% | 3,910,365 |
| 2013-05-27 | 2013-05-23 | 108.067 | 60,201 | -212 | 0.03% | 6,505,755 |
| 2013-05-23 | 2013-05-21 | 105.238 | 60,413 | -318 | 0.03% | 6,357,758 |
| 2013-05-20 | 2013-05-15 | 106.370 | 60,731 | -2,652 | 0.03% | 6,459,946 |
| 2013-05-03 | 2013-04-30 | 102.598 | 63,383 | +12,927 | 0.03% | 6,502,960 |
| 2013-05-02 | 2013-04-29 | 99.203 | 50,456 | -212 | 0.02% | 5,005,390 |
| 2013-04-09 | 2013-04-05 | 88.359 | 50,668 | -530 | 0.02% | 4,476,955 |
| 2013-03-21 | 2013-03-19 | 87.699 | 51,198 | -117 | 0.02% | 4,489,989 |
| 2013-03-20 | 2013-03-18 | 85.813 | 51,315 | +117 | 0.02% | 4,403,471 |
| 2013-02-18 | 2013-02-14 | 96.563 | 51,198 | +1,061 | 0.02% | 4,943,816 |
| 2013-01-31 | 2013-01-29 | 102.598 | 50,137 | +530 | 0.02% | 5,143,948 |
| 2013-01-29 | 2013-01-25 | 103.352 | 49,607 | -2,121 | 0.02% | 5,126,995 |
| 2013-01-25 | 2013-01-23 | 104.861 | 51,728 | -212 | 0.03% | 5,424,252 |
| 2013-01-21 | 2013-01-17 | 102.598 | 51,940 | +212 | 0.03% | 5,328,932 |
| 2013-01-17 | 2013-01-15 | 102.786 | 51,728 | -106 | 0.03% | 5,316,937 |
| 2013-01-10 | 2013-01-08 | 105.615 | 51,834 | +424 | 0.03% | 5,474,470 |
| 2013-01-09 | 2013-01-07 | 108.444 | 51,410 | +477 | 0.03% | 5,575,128 |
| 2013-01-08 | 2013-01-04 | 108.256 | 50,933 | +5,833 | 0.02% | 5,513,794 |
| 2013-01-07 | 2013-01-03 | 109.387 | 45,100 | +26,723 | 0.02% | 4,933,372 |
| 2013-01-04 | 2013-01-02 | 104.861 | 18,377 | -212 | 0.01% | 1,927,031 |
| 2013-01-03 | 2012-12-31 | 101.278 | 18,589 | -212 | 0.01% | 1,882,650 |
| 2012-12-27 | 2012-12-20 | 103.729 | 18,801 | -1,167 | 0.01% | 1,950,217 |
| 2012-12-21 | 2012-12-19 | 105.238 | 19,968 | -212 | 0.01% | 2,101,397 |
| 2012-12-20 | 2012-12-18 | 110.142 | 20,180 | +530 | 0.01% | 2,222,662 |
| 2012-12-17 | 2012-12-13 | 115.611 | 19,650 | -530 | 0.01% | 2,271,760 |
| 2012-12-13 | 2012-12-11 | 116.177 | 20,180 | +530 | 0.01% | 2,344,451 |
| 2012-12-11 | 2012-12-07 | 114.197 | 19,650 | +3,182 | 0.01% | 2,243,965 |
| 2012-12-10 | 2012-12-06 | 111.961 | 16,468 | -312 | 0.01% | 1,843,777 |
| 2012-12-07 | 2012-12-05 | 111.030 | 16,780 | -1,610 | 0.01% | 1,863,079 |
| 2012-12-06 | 2012-12-04 | 107.304 | 18,390 | +644 | 0.01% | 1,973,319 |
| 2012-12-05 | 2012-12-03 | 110.471 | 17,746 | +537 | 0.01% | 1,960,416 |
| 2012-11-30 | 2012-11-28 | 114.010 | 17,209 | -55 | 0.01% | 1,962,005 |
| 2012-11-29 | 2012-11-27 | 114.756 | 17,264 | +807 | 0.01% | 1,981,140 |
| 2012-11-26 | 2012-11-22 | 114.010 | 16,457 | +2,835 | 0.01% | 1,876,269 |
| 2012-11-23 | 2012-11-21 | 113.079 | 13,622 | +1,074 | 0.01% | 1,540,361 |
| 2012-11-21 | 2012-11-19 | 115.128 | 12,548 | +644 | 0.01% | 1,444,628 |
| 2012-11-20 | 2012-11-16 | 113.265 | 11,904 | +537 | 0.01% | 1,348,309 |
| 2012-11-19 | 2012-11-15 | 120.717 | 11,367 | +1,181 | 0.01% | 1,372,189 |
| 2012-11-09 | 2012-11-07 | 106.931 | 10,186 | -1,611 | 0.01% | 1,089,202 |
| 2012-11-06 | 2012-11-02 | 101.715 | 11,797 | +108 | 0.01% | 1,199,934 |
| 2012-10-30 | 2012-10-26 | 89.917 | 11,689 | +751 | 0.01% | 1,051,036 |
| 2012-10-29 | 2012-10-25 | 97.639 | 10,938 | -1,869 | 0.01% | 1,067,970 |
| 2012-10-26 | 2012-10-24 | 96.609 | 12,807 | +466 | 0.01% | 1,237,271 |
| 2012-10-18 | 2012-10-16 | 106.905 | 12,341 | +1,166 | 0.01% | 1,319,312 |
| 2012-10-16 | 2012-10-12 | 107.420 | 11,175 | -583 | 0.01% | 1,200,414 |
| 2012-10-10 | 2012-10-08 | 110.680 | 11,758 | +583 | 0.01% | 1,301,374 |
| 2012-10-09 | 2012-10-05 | 111.195 | 11,175 | -583 | 0.01% | 1,242,601 |
| 2012-10-04 | 2012-09-28 | 102.272 | 11,758 | -583 | 0.01% | 1,202,510 |
| 2012-10-03 | 2012-09-27 | 99.869 | 12,341 | +583 | 0.01% | 1,232,487 |
| 2012-09-28 | 2012-09-26 | 105.875 | 11,758 | +1,165 | 0.01% | 1,244,881 |
| 2012-09-27 | 2012-09-25 | 113.769 | 10,593 | -582 | 0.01% | 1,205,151 |
| 2012-09-21 | 2012-09-19 | 109.822 | 11,175 | -583 | 0.01% | 1,227,260 |
| 2012-09-19 | 2012-09-17 | 111.366 | 11,758 | +1,165 | 0.01% | 1,309,445 |
| 2012-09-18 | 2012-09-14 | 114.112 | 10,593 | -1,165 | 0.01% | 1,208,787 |
| 2012-09-13 | 2012-09-11 | 111.881 | 11,758 | +583 | 0.01% | 1,315,498 |
| 2012-09-11 | 2012-09-07 | 107.934 | 11,175 | -583 | 0.01% | 1,206,166 |
| 2012-09-07 | 2012-09-05 | 102.958 | 11,758 | +1,165 | 0.01% | 1,210,581 |
| 2012-09-06 | 2012-09-04 | 106.390 | 10,593 | -582 | 0.01% | 1,126,989 |
| 2012-09-05 | 2012-09-03 | 104.846 | 11,175 | +582 | 0.01% | 1,171,650 |
| 2012-09-04 | 2012-08-31 | 101.757 | 10,593 | -582 | 0.01% | 1,077,911 |
| 2012-08-30 | 2012-08-28 | 106.390 | 11,175 | -583 | 0.01% | 1,188,908 |
| 2012-08-23 | 2012-08-21 | 104.331 | 11,758 | +583 | 0.01% | 1,226,722 |
| 2012-08-21 | 2012-08-17 | 98.668 | 11,175 | -583 | 0.01% | 1,102,616 |
| 2012-08-15 | 2012-08-13 | 97.639 | 11,758 | +583 | 0.01% | 1,148,034 |
| 2012-08-10 | 2012-08-08 | 96.094 | 11,175 | +582 | 0.01% | 1,073,852 |
| 2012-08-09 | 2012-08-07 | 109.479 | 10,593 | -349 | 0.01% | 1,159,708 |
| 2012-06-19 | 2012-06-15 | 87.000 | 10,942 | -2,331 | 0.01% | 951,949 |
| 2012-06-18 | 2012-06-14 | 79.192 | 13,273 | +1,457 | 0.01% | 1,051,114 |
| 2012-06-15 | 2012-06-13 | 90.431 | 11,816 | +1,398 | 0.01% | 1,068,538 |
| 2012-05-14 | 2012-05-10 | 126.810 | 10,418 | -1,165 | 0.01% | 1,321,107 |
| 2012-05-09 | 2012-05-07 | 121.662 | 11,583 | +1,165 | 0.01% | 1,409,212 |
| 2012-04-19 | 2012-04-17 | 136.763 | 10,418 | -1,165 | 0.01% | 1,424,793 |
| 2012-04-17 | 2012-04-13 | 140.709 | 11,583 | +1,165 | 0.01% | 1,629,836 |
| 2012-04-05 | 2012-04-02 | 139.851 | 10,418 | -1,165 | 0.01% | 1,456,971 |
| 2012-04-03 | 2012-03-30 | 133.845 | 11,583 | +1,165 | 0.01% | 1,550,332 |
| 2012-03-23 | 2012-03-21 | 145.514 | 10,418 | -1,165 | 0.01% | 1,515,965 |
| 2012-03-22 | 2012-03-20 | 136.419 | 11,583 | +1,165 | 0.01% | 1,580,146 |
| 2012-03-02 | 2012-02-29 | 147.175 | 10,418 | -90 | 0.01% | 1,533,270 |
| 2012-02-28 | 2012-02-24 | 150.389 | 10,508 | -201 | 0.01% | 1,580,290 |
| 2012-02-27 | 2012-02-23 | 150.389 | 10,709 | -237 | 0.01% | 1,610,518 |
| 2012-02-14 | 2012-02-10 | 120.954 | 10,946 | +237 | 0.01% | 1,323,965 |
| 2012-02-09 | 2012-02-07 | 115.541 | 10,709 | -237 | 0.01% | 1,237,327 |
| 2011-11-30 | 2011-11-28 | 85.091 | 10,946 | -59 | 0.01% | 931,405 |
| 2011-11-16 | 2011-11-14 | 87.459 | 11,005 | -59 | 0.01% | 962,488 |
| 2011-11-09 | 2011-11-07 | 90.166 | 11,064 | -591 | 0.01% | 997,595 |
| 2011-10-10 | 2011-10-06 | 80.439 | 11,655 | -236 | 0.01% | 937,514 |
| 2011-09-28 | 2011-09-26 | 67.075 | 11,891 | -12 | 0.01% | 797,584 |
| 2011-09-27 | 2011-09-23 | 69.612 | 11,903 | -710 | 0.01% | 828,593 |
| 2011-09-26 | 2011-09-22 | 72.995 | 12,613 | -118 | 0.01% | 920,692 |
| 2011-09-22 | 2011-09-20 | 85.091 | 12,731 | +709 | 0.01% | 1,083,292 |
| 2011-09-21 | 2011-09-19 | 82.892 | 12,022 | +237 | 0.01% | 996,524 |
| 2011-09-20 | 2011-09-16 | 103.361 | 11,785 | +213 | 0.01% | 1,218,108 |
| 2011-09-19 | 2011-09-15 | 127.552 | 11,572 | -355 | 0.01% | 1,476,028 |
| 2011-09-12 | 2011-09-08 | 161.723 | 11,927 | -24 | 0.01% | 1,928,875 |
| 2011-08-17 | 2011-08-15 | 172.550 | 11,951 | -6 | 0.01% | 2,062,146 |
| 2011-08-16 | 2011-08-12 | 163.923 | 11,957 | +6 | 0.01% | 1,960,022 |
| 2011-08-09 | 2011-08-05 | 166.460 | 11,951 | +118 | 0.01% | 1,989,364 |
| 2011-08-03 | 2011-08-01 | 192.427 | 11,833 | -118 | 0.01% | 2,276,991 |
| 2011-07-28 | 2011-07-26 | 198.348 | 11,951 | +118 | 0.01% | 2,370,457 |
| 2011-07-19 | 2011-07-15 | 183.123 | 11,833 | +118 | 0.01% | 2,166,894 |
| 2011-07-18 | 2011-07-14 | 186.506 | 11,715 | +119 | 0.01% | 2,184,922 |
| 2011-07-11 | 2011-07-07 | 207.652 | 11,596 | -1,183 | 0.01% | 2,407,934 |
| 2011-07-05 | 2011-06-30 | 204.692 | 12,779 | -2,364 | 0.01% | 2,615,756 |
| 2011-07-04 | 2011-06-29 | 203.423 | 15,143 | +2,364 | 0.01% | 3,080,434 |
| 2011-06-27 | 2011-06-23 | 196.656 | 12,779 | +118 | 0.01% | 2,513,071 |
| 2011-06-22 | 2011-06-20 | 209.344 | 12,661 | +119 | 0.01% | 2,650,502 |
| 2011-06-21 | 2011-06-17 | 216.956 | 12,542 | +118 | 0.01% | 2,721,066 |
| 2011-06-17 | 2011-06-15 | 222.454 | 12,424 | +236 | 0.01% | 2,763,772 |
| 2011-06-10 | 2011-06-08 | 234.719 | 12,188 | +237 | 0.01% | 2,860,753 |
| 2011-06-07 | 2011-06-02 | 238.525 | 11,951 | +118 | 0.01% | 2,850,613 |
| 2011-05-25 | 2011-05-23 | 246.561 | 11,833 | +118 | 0.01% | 2,917,551 |
| 2011-05-16 | 2011-05-12 | 256.711 | 11,715 | +119 | 0.01% | 3,007,364 |
| 2011-05-12 | 2011-05-09 | 256.288 | 11,596 | -119 | 0.01% | 2,971,911 |
| 2011-05-11 | 2011-05-06 | 265.169 | 11,715 | +473 | 0.01% | 3,106,453 |
| 2011-05-09 | 2011-05-05 | 265.169 | 11,242 | +118 | 0.01% | 2,981,028 |
| 2011-05-04 | 2011-04-29 | 273.204 | 11,124 | +60 | 0.01% | 3,039,124 |
| 2011-05-03 | 2011-04-28 | 282.508 | 11,064 | +59 | 0.01% | 3,125,673 |
| 2011-04-26 | 2011-04-20 | 284.200 | 11,005 | -1,064 | 0.01% | 3,127,622 |
| 2011-04-20 | 2011-04-18 | 290.121 | 12,069 | +1,182 | 0.01% | 3,501,470 |
| 2011-04-15 | 2011-04-13 | 296.042 | 10,887 | -2,365 | 0.01% | 3,223,007 |
| 2011-04-12 | 2011-04-08 | 306.615 | 13,252 | +2,366 | 0.01% | 4,063,258 |
| 2011-04-04 | 2011-03-31 | 301.963 | 10,886 | -331 | 0.01% | 3,287,165 |
| 2011-04-01 | 2011-03-30 | 301.117 | 11,217 | +591 | 0.01% | 3,377,627 |
| 2011-03-28 | 2011-03-24 | 287.583 | 10,626 | -237 | 0.01% | 3,055,862 |
| 2011-03-24 | 2011-03-22 | 290.121 | 10,863 | +414 | 0.01% | 3,151,584 |
| 2011-03-22 | 2011-03-18 | 290.121 | 10,449 | +118 | 0.01% | 3,031,474 |
| 2011-03-21 | 2011-03-17 | 284.200 | 10,331 | -1,619 | 0.01% | 2,936,071 |
| 2011-03-18 | 2011-03-16 | 297.733 | 11,950 | +59 | 0.01% | 3,557,915 |
| 2011-03-17 | 2011-03-15 | 304.077 | 11,891 | +177 | 0.01% | 3,615,782 |
| 2011-03-03 | 2011-03-01 | 323.834 | 11,714 | -310 | 0.01% | 3,793,394 |
| 2011-03-02 | 2011-02-28 | 314.770 | 12,024 | +364 | 0.01% | 3,784,797 |
| 2011-02-18 | 2011-02-16 | 337.842 | 11,660 | -121 | 0.01% | 3,939,242 |
| 2011-02-17 | 2011-02-15 | 343.198 | 11,781 | +121 | 0.01% | 4,043,220 |
| 2011-02-16 | 2011-02-14 | 349.790 | 11,660 | -61 | 0.01% | 4,078,556 |
| 2011-02-15 | 2011-02-11 | 332.898 | 11,721 | -121 | 0.01% | 3,901,901 |
| 2011-02-11 | 2011-02-09 | 320.126 | 11,842 | -2,427 | 0.01% | 3,790,935 |
| 2011-02-07 | 2011-01-31 | 304.470 | 14,269 | -122 | 0.01% | 4,344,484 |
| 2011-01-19 | 2011-01-17 | 300.350 | 14,391 | -312 | 0.01% | 4,322,338 |
| 2011-01-10 | 2011-01-06 | 314.358 | 14,703 | +121 | 0.01% | 4,622,008 |
| 2011-01-03 | 2010-12-29 | 301.174 | 14,582 | +1,214 | 0.01% | 4,391,720 |
| 2010-12-17 | 2010-12-15 | 320.126 | 13,368 | +121 | 0.01% | 4,279,447 |
| 2010-12-08 | 2010-12-06 | 312.298 | 13,247 | +122 | 0.01% | 4,137,014 |
| 2010-12-03 | 2010-12-01 | 315.594 | 13,125 | +72 | 0.01% | 4,142,174 |
| 2010-12-02 | 2010-11-30 | 309.414 | 13,053 | +61 | 0.01% | 4,038,783 |
| 2010-12-01 | 2010-11-29 | 316.830 | 12,992 | +1,371 | 0.01% | 4,116,258 |
| 2010-11-29 | 2010-11-25 | 320.950 | 11,621 | +122 | 0.01% | 3,729,762 |
| 2010-11-26 | 2010-11-24 | 331.662 | 11,499 | +60 | 0.01% | 3,813,785 |
| 2010-11-19 | 2010-11-17 | 332.074 | 11,439 | +425 | 0.01% | 3,798,598 |
| 2010-11-16 | 2010-11-12 | 338.515 | 11,014 | +1,116 | 0.01% | 3,728,401 |
| 2010-11-15 | 2010-11-11 | 343.380 | 9,898 | +185 | 0.01% | 3,398,771 |
| 2010-11-09 | 2010-11-05 | 354.731 | 9,713 | -1,233 | 0.01% | 3,445,502 |
| 2010-11-02 | 2010-10-29 | 338.515 | 10,946 | +1,233 | 0.01% | 3,705,382 |
| 2010-10-29 | 2010-10-27 | 344.596 | 9,713 | +247 | 0.01% | 3,347,059 |
| 2010-10-28 | 2010-10-26 | 352.704 | 9,466 | -190 | 0.01% | 3,338,696 |
| 2010-10-26 | 2010-10-22 | 358.380 | 9,656 | +123 | 0.01% | 3,460,514 |
| 2010-10-19 | 2010-10-15 | 359.596 | 9,533 | -123 | 0.01% | 3,428,028 |
| 2010-10-14 | 2010-10-12 | 355.136 | 9,656 | -123 | 0.01% | 3,429,197 |
| 2010-10-13 | 2010-10-11 | 360.407 | 9,779 | +61 | 0.01% | 3,524,417 |
| 2010-10-12 | 2010-10-08 | 363.245 | 9,718 | +1,727 | 0.01% | 3,530,010 |
| 2010-10-07 | 2010-10-05 | 339.326 | 7,991 | -247 | 0.01% | 2,711,550 |
| 2010-10-06 | 2010-10-04 | 336.488 | 8,238 | +2,467 | 0.01% | 2,771,986 |
| 2010-10-05 | 2010-09-30 | 341.353 | 5,771 | +123 | 0.00% | 1,969,946 |
| 2010-09-29 | 2010-09-27 | 348.650 | 5,648 | +124 | 0.00% | 1,969,175 |
| 2010-09-27 | 2010-09-22 | 350.677 | 5,524 | -605 | 0.00% | 1,937,139 |
| 2010-09-24 | 2010-09-21 | 350.677 | 6,129 | -629 | 0.00% | 2,149,299 |
| 2010-09-22 | 2010-09-20 | 341.353 | 6,758 | +124 | 0.00% | 2,306,861 |
| 2010-09-14 | 2010-09-10 | 326.758 | 6,634 | +123 | 0.00% | 2,167,712 |
| 2010-09-10 | 2010-09-08 | 323.920 | 6,511 | +678 | 0.00% | 2,109,044 |
| 2010-09-07 | 2010-09-03 | 329.190 | 5,833 | -493 | 0.00% | 1,920,167 |
| 2010-09-02 | 2010-08-31 | 353.515 | 6,326 | +752 | 0.00% | 2,236,335 |
| 2010-09-01 | 2010-08-30 | 362.028 | 5,574 | +247 | 0.00% | 2,017,946 |
| 2010-08-24 | 2010-08-20 | 368.109 | 5,327 | +247 | 0.00% | 1,960,919 |
| 2010-08-23 | 2010-08-19 | 370.136 | 5,080 | +246 | 0.00% | 1,880,293 |
| 2010-08-16 | 2010-08-12 | 370.136 | 4,834 | +62 | 0.00% | 1,789,240 |
| 2010-08-13 | 2010-08-11 | 377.839 | 4,772 | +62 | 0.00% | 1,803,049 |
| 2010-08-04 | 2010-08-02 | 400.137 | 4,710 | -124 | 0.00% | 1,884,643 |
| 2010-08-03 | 2010-07-30 | 395.272 | 4,834 | +296 | 0.00% | 1,910,743 |
| 2010-08-02 | 2010-07-29 | 389.191 | 4,538 | -1,233 | 0.00% | 1,766,147 |
| 2010-07-29 | 2010-07-27 | 382.299 | 5,771 | -62 | 0.00% | 2,206,246 |
| 2010-07-19 | 2010-07-15 | 356.758 | 5,833 | +62 | 0.00% | 2,080,970 |
| 2010-07-16 | 2010-07-14 | 366.488 | 5,771 | -740 | 0.00% | 2,115,001 |
| 2010-07-09 | 2010-07-07 | 331.623 | 6,511 | +1,233 | 0.00% | 2,159,196 |
| 2010-07-08 | 2010-07-06 | 340.136 | 5,278 | +2,035 | 0.00% | 1,795,240 |
| 2010-07-02 | 2010-06-29 | 348.244 | 3,243 | +62 | 0.00% | 1,129,357 |
| 2010-06-30 | 2010-06-28 | 357.974 | 3,181 | +62 | 0.00% | 1,138,716 |
| 2010-06-18 | 2010-06-15 | 357.974 | 3,119 | +49 | 0.00% | 1,116,522 |
| 2010-06-14 | 2010-06-10 | 353.515 | 3,070 | -740 | 0.00% | 1,085,290 |
| 2010-06-11 | 2010-06-09 | 340.947 | 3,810 | -123 | 0.00% | 1,299,009 |
| 2010-06-09 | 2010-06-07 | 344.190 | 3,933 | +925 | 0.00% | 1,353,701 |
| 2010-06-08 | 2010-06-04 | 354.326 | 3,008 | -740 | 0.00% | 1,065,811 |
| 2010-06-04 | 2010-06-02 | 339.731 | 3,748 | +801 | 0.00% | 1,273,312 |
| 2010-06-03 | 2010-06-01 | 351.488 | 2,947 | +62 | 0.00% | 1,035,834 |
| 2010-06-02 | 2010-05-31 | 372.163 | 2,885 | -740 | 0.00% | 1,073,692 |
| 2010-05-31 | 2010-05-27 | 355.542 | 3,625 | -123 | 0.00% | 1,288,839 |
| 2010-05-27 | 2010-05-25 | 339.731 | 3,748 | +370 | 0.00% | 1,273,312 |
| 2010-05-26 | 2010-05-24 | 359.596 | 3,378 | +370 | 0.00% | 1,214,715 |
| 2010-05-19 | 2010-05-17 | 366.082 | 3,008 | -13 | 0.00% | 1,101,176 |
| 2010-05-18 | 2010-05-14 | 396.488 | 3,021 | +543 | 0.00% | 1,197,790 |
| 2010-05-14 | 2010-05-12 | 436.218 | 2,478 | -247 | 0.00% | 1,080,948 |
| 2010-05-13 | 2010-05-11 | 428.110 | 2,725 | -24 | 0.00% | 1,166,599 |
| 2010-05-12 | 2010-05-10 | 417.569 | 2,749 | +74 | 0.00% | 1,147,897 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,675 | +246 | 0.00% | 1,076,872 |
| 2010-05-10 | 2010-05-06 | 424.056 | 2,429 | +124 | 0.00% | 1,030,031 |
| 2010-05-07 | 2010-05-05 | 419.191 | 2,305 | +172 | 0.00% | 966,235 |
| 2010-05-03 | 2010-04-29 | 445.948 | 2,133 | +50 | 0.00% | 951,206 |
| 2010-04-30 | 2010-04-28 | 467.840 | 2,083 | +172 | 0.00% | 974,510 |
| 2010-04-28 | 2010-04-26 | 480.407 | 1,911 | +124 | 0.00% | 918,058 |
| 2010-04-21 | 2010-04-19 | 483.245 | 1,787 | +123 | 0.00% | 863,559 |
| 2010-04-09 | 2010-04-07 | 485.272 | 1,664 | +37 | 0.00% | 807,493 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,627 | -314 | 0.00% | 847,582 |
| 2010-03-29 | 2010-03-25 | 475.948 | 1,941 | +50 | 0.00% | 923,814 |
| 2010-03-25 | 2010-03-23 | 491.353 | 1,891 | -50 | 0.00% | 929,149 |
| 2010-03-19 | 2010-03-17 | 501.083 | 1,941 | -61 | 0.00% | 972,602 |
| 2010-03-17 | 2010-03-15 | 470.272 | 2,002 | -67 | 0.00% | 941,484 |
| 2010-03-16 | 2010-03-12 | 465.407 | 2,069 | -123 | 0.00% | 962,927 |
| 2010-03-10 | 2010-03-08 | 462.975 | 2,192 | -49 | 0.00% | 1,014,840 |
| 2010-03-05 | 2010-03-03 | 450.894 | 2,241 | -3 | 0.00% | 1,010,452 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,244 | -30 | 0.00% | 1,010,907 |
| 2010-02-24 | 2010-02-22 | 445.292 | 2,274 | -50 | 0.00% | 1,012,595 |
| 2010-02-22 | 2010-02-18 | 456.095 | 2,324 | -88 | 0.00% | 1,059,964 |
| 2010-02-19 | 2010-02-17 | 457.295 | 2,412 | +88 | 0.00% | 1,102,995 |
| 2010-02-12 | 2010-02-10 | 456.495 | 2,324 | -6 | 0.00% | 1,060,894 |
| 2010-01-21 | 2010-01-19 | 456.095 | 2,330 | +125 | 0.00% | 1,062,700 |
| 2010-01-15 | 2010-01-13 | 447.693 | 2,205 | +55 | 0.00% | 987,163 |
| 2010-01-14 | 2010-01-12 | 462.096 | 2,150 | -12 | 0.00% | 993,506 |
| 2010-01-12 | 2010-01-08 | 445.692 | 2,162 | -125 | 0.00% | 963,587 |
| 2010-01-11 | 2010-01-07 | 442.492 | 2,287 | -113 | 0.00% | 1,011,979 |
| 2010-01-07 | 2010-01-05 | 423.688 | 2,400 | -49 | 0.00% | 1,016,851 |
| 2010-01-05 | 2009-12-31 | 414.086 | 2,449 | -50 | 0.00% | 1,014,096 |
| 2010-01-04 | 2009-12-29 | 413.686 | 2,499 | -875 | 0.00% | 1,033,801 |
| 2009-12-23 | 2009-12-21 | 405.684 | 3,374 | +875 | 0.00% | 1,368,778 |
| 2009-12-21 | 2009-12-17 | 387.680 | 2,499 | +75 | 0.00% | 968,813 |
| 2009-12-18 | 2009-12-16 | 399.683 | 2,424 | +112 | 0.00% | 968,831 |
| 2009-12-17 | 2009-12-15 | 410.085 | 2,312 | +125 | 0.00% | 948,117 |
| 2009-12-02 | 2009-11-30 | 416.886 | 2,187 | -125 | 0.00% | 911,731 |
| 2009-12-01 | 2009-11-27 | 404.884 | 2,312 | +50 | 0.00% | 936,092 |
| 2009-11-27 | 2009-11-25 | 437.134 | 2,262 | -138 | 0.00% | 988,798 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,400 | -90 | 0.00% | 1,008,416 |
| 2009-11-24 | 2009-11-20 | 411.307 | 2,490 | +129 | 0.00% | 1,024,155 |
| 2009-11-06 | 2009-11-04 | 407.838 | 2,361 | -129 | 0.00% | 962,905 |
| 2009-11-05 | 2009-11-03 | 393.575 | 2,490 | +51 | 0.00% | 980,002 |
| 2009-11-02 | 2009-10-29 | 399.357 | 2,439 | +247 | 0.00% | 974,033 |
| 2009-10-30 | 2009-10-28 | 409.765 | 2,192 | +130 | 0.00% | 898,206 |
| 2009-10-29 | 2009-10-27 | 412.849 | 2,062 | -78 | 0.00% | 851,295 |
| 2009-10-23 | 2009-10-21 | 423.643 | 2,140 | +130 | 0.00% | 906,595 |
| 2009-10-21 | 2009-10-19 | 438.676 | 2,010 | -2,595 | 0.00% | 881,739 |
| 2009-10-15 | 2009-10-13 | 412.078 | 4,605 | -52 | 0.00% | 1,897,620 |
| 2009-10-06 | 2009-10-02 | 380.083 | 4,657 | +52 | 0.00% | 1,770,048 |
| 2009-09-25 | 2009-09-23 | 419.788 | 4,605 | -52 | 0.00% | 1,933,123 |
| 2009-09-24 | 2009-09-22 | 414.006 | 4,657 | -129 | 0.00% | 1,928,024 |
| 2009-09-22 | 2009-09-18 | 395.117 | 4,786 | +13 | 0.00% | 1,891,030 |
| 2009-09-14 | 2009-09-10 | 383.938 | 4,773 | -65 | 0.00% | 1,832,537 |
| 2009-09-11 | 2009-09-09 | 391.262 | 4,838 | -65 | 0.00% | 1,892,927 |
| 2009-09-10 | 2009-09-08 | 382.011 | 4,903 | -130 | 0.00% | 1,872,999 |
| 2009-09-09 | 2009-09-07 | 376.229 | 5,033 | -389 | 0.00% | 1,893,558 |
| 2009-09-08 | 2009-09-04 | 357.726 | 5,422 | +195 | 0.00% | 1,939,588 |
| 2009-09-04 | 2009-09-02 | 356.955 | 5,227 | +129 | 0.00% | 1,865,802 |
| 2009-09-03 | 2009-09-01 | 355.413 | 5,098 | +65 | 0.00% | 1,811,894 |
| 2009-09-02 | 2009-08-31 | 363.508 | 5,033 | +78 | 0.00% | 1,829,534 |
| 2009-09-01 | 2009-08-28 | 373.916 | 4,955 | +260 | 0.00% | 1,852,752 |
| 2009-08-31 | 2009-08-27 | 392.419 | 4,695 | +3,113 | 0.00% | 1,842,406 |
| 2009-08-21 | 2009-08-19 | 458.721 | 1,582 | -52 | 0.00% | 725,697 |
| 2009-08-19 | 2009-08-17 | 445.230 | 1,634 | +39 | 0.00% | 727,505 |
| 2009-08-18 | 2009-08-14 | 475.682 | 1,595 | -52 | 0.00% | 758,714 |
| 2009-08-17 | 2009-08-13 | 440.218 | 1,647 | -52 | 0.00% | 725,040 |
| 2009-08-14 | 2009-08-12 | 429.810 | 1,699 | +52 | 0.00% | 730,248 |
| 2009-07-30 | 2009-07-28 | 460.263 | 1,647 | -130 | 0.00% | 758,054 |
| 2009-07-27 | 2009-07-23 | 426.341 | 1,777 | -182 | 0.00% | 757,608 |
| 2009-07-20 | 2009-07-16 | 396.659 | 1,959 | -51 | 0.00% | 777,055 |
| 2009-07-17 | 2009-07-15 | 383.938 | 2,010 | -377 | 0.00% | 771,716 |
| 2009-07-16 | 2009-07-14 | 371.603 | 2,387 | -129 | 0.00% | 887,016 |
| 2009-07-15 | 2009-07-13 | 358.111 | 2,516 | +52 | 0.00% | 901,007 |
| 2009-07-14 | 2009-07-10 | 368.134 | 2,464 | -65 | 0.00% | 907,081 |
| 2009-07-09 | 2009-07-07 | 352.714 | 2,529 | -130 | 0.00% | 892,014 |
| 2009-07-06 | 2009-07-02 | 333.826 | 2,659 | -65 | 0.00% | 887,643 |
| 2009-06-30 | 2009-06-26 | 343.848 | 2,724 | +130 | 0.00% | 936,643 |
| 2009-06-15 | 2009-06-11 | 360.809 | 2,594 | +337 | 0.00% | 935,940 |
| 2009-06-02 | 2009-05-29 | 379.698 | 2,257 | -648 | 0.00% | 856,978 |
| 2009-06-01 | 2009-05-27 | 373.145 | 2,905 | -52 | 0.00% | 1,083,985 |
| 2009-05-29 | 2009-05-26 | 364.664 | 2,957 | +52 | 0.00% | 1,078,312 |
| 2009-05-26 | 2009-05-22 | 373.530 | 2,905 | +713 | 0.00% | 1,085,105 |
| 2009-05-20 | 2009-05-18 | 367.748 | 2,192 | +117 | 0.00% | 806,104 |
| 2009-05-15 | 2009-05-13 | 393.190 | 2,075 | +129 | 0.00% | 815,869 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,946 | +65 | 0.00% | 742,643 |
| 2009-05-12 | 2009-05-08 | 394.732 | 1,881 | +182 | 0.00% | 742,490 |
| 2009-05-11 | 2009-05-07 | 438.291 | 1,699 | -182 | 0.00% | 744,656 |
| 2009-05-08 | 2009-05-06 | 419.788 | 1,881 | -39 | 0.00% | 789,621 |
| 2009-05-05 | 2009-04-30 | 368.904 | 1,920 | -194 | 0.00% | 708,297 |
| 2009-04-24 | 2009-04-22 | 331.127 | 2,114 | -130 | 0.00% | 700,003 |
| 2009-04-20 | 2009-04-16 | 308.770 | 2,244 | -130 | 0.00% | 692,879 |
| 2009-04-17 | 2009-04-15 | 294.121 | 2,374 | +325 | 0.00% | 698,244 |
| 2009-04-16 | 2009-04-14 | 300.289 | 2,049 | +129 | 0.00% | 615,292 |
| 2009-04-14 | 2009-04-08 | 318.792 | 1,920 | +78 | 0.00% | 612,081 |
| 2009-04-08 | 2009-04-06 | 331.513 | 1,842 | -259 | 0.00% | 610,647 |
| 2009-04-07 | 2009-04-03 | 331.513 | 2,101 | -130 | 0.00% | 696,509 |
| 2009-04-02 | 2009-03-31 | 304.529 | 2,231 | -52 | 0.00% | 679,405 |
| 2009-04-01 | 2009-03-30 | 306.457 | 2,283 | +65 | 0.00% | 699,641 |
| 2009-03-31 | 2009-03-27 | 326.116 | 2,218 | +324 | 0.00% | 723,326 |
| 2009-03-30 | 2009-03-26 | 362.057 | 1,894 | -88 | 0.00% | 685,736 |
| 2009-03-26 | 2009-03-24 | 351.842 | 1,982 | +132 | 0.00% | 697,351 |
| 2009-03-25 | 2009-03-23 | 369.245 | 1,850 | -132 | 0.00% | 683,104 |
| 2009-03-24 | 2009-03-20 | 348.059 | 1,982 | -133 | 0.00% | 689,853 |
| 2009-03-23 | 2009-03-19 | 334.439 | 2,115 | -330 | 0.00% | 707,339 |
| 2009-03-19 | 2009-03-17 | 302.660 | 2,445 | -132 | 0.00% | 740,004 |
| 2009-03-18 | 2009-03-16 | 291.689 | 2,577 | +343 | 0.00% | 751,682 |
| 2009-03-12 | 2009-03-10 | 290.932 | 2,234 | +67 | 0.00% | 649,942 |
| 2009-03-11 | 2009-03-09 | 287.905 | 2,167 | +132 | 0.00% | 623,891 |
| 2009-03-06 | 2009-03-04 | 325.738 | 2,035 | -66 | 0.00% | 662,877 |
| 2009-03-05 | 2009-03-03 | 315.901 | 2,101 | -66 | 0.00% | 663,709 |
| 2009-03-02 | 2009-02-26 | 329.899 | 2,167 | -133 | 0.00% | 714,892 |
| 2009-02-27 | 2009-02-25 | 323.468 | 2,300 | +133 | 0.00% | 743,976 |
| 2009-02-25 | 2009-02-23 | 339.736 | 2,167 | -80 | 0.00% | 736,208 |
| 2009-02-24 | 2009-02-20 | 327.251 | 2,247 | +66 | 0.00% | 735,333 |
| 2009-02-23 | 2009-02-19 | 337.466 | 2,181 | -132 | 0.00% | 736,013 |
| 2009-02-12 | 2009-02-10 | 307.578 | 2,313 | +132 | 0.00% | 711,428 |
| 2009-02-11 | 2009-02-09 | 315.523 | 2,181 | -132 | 0.00% | 688,156 |
| 2009-02-10 | 2009-02-06 | 310.227 | 2,313 | -66 | 0.00% | 717,554 |
| 2009-02-09 | 2009-02-05 | 277.691 | 2,379 | +145 | 0.00% | 660,626 |
| 2009-02-06 | 2009-02-04 | 291.689 | 2,234 | -66 | 0.00% | 651,632 |
| 2009-02-04 | 2009-02-02 | 301.525 | 2,300 | +66 | 0.00% | 693,508 |
| 2009-01-02 | 2008-12-29 | 325.360 | 2,234 | -66 | 0.00% | 726,853 |
| 2008-12-15 | 2008-12-11 | 347.681 | 2,300 | +265 | 0.00% | 799,666 |
| 2008-12-12 | 2008-12-10 | 379.082 | 2,035 | -265 | 0.00% | 771,431 |
| 2008-12-10 | 2008-12-08 | 335.574 | 2,300 | -991 | 0.00% | 771,821 |
| 2008-11-26 | 2008-11-24 | 258.886 | 3,291 | -287 | 0.00% | 851,995 |
| 2008-11-13 | 2008-11-11 | 289.507 | 3,578 | +144 | 0.00% | 1,035,857 |
| 2008-11-11 | 2008-11-07 | 304.818 | 3,434 | -216 | 0.00% | 1,046,745 |
| 2008-11-10 | 2008-11-06 | 278.372 | 3,650 | +288 | 0.00% | 1,016,060 |
| 2008-11-07 | 2008-11-05 | 300.294 | 3,362 | -173 | 0.00% | 1,009,590 |
| 2008-11-06 | 2008-11-04 | 285.680 | 3,535 | -359 | 0.00% | 1,009,878 |
| 2008-11-05 | 2008-11-03 | 286.028 | 3,894 | +488 | 0.00% | 1,113,792 |
| 2008-11-04 | 2008-10-31 | 299.250 | 3,406 | -143 | 0.00% | 1,019,247 |
| 2008-10-28 | 2008-10-24 | 254.363 | 3,549 | -72 | 0.00% | 902,734 |
| 2008-10-24 | 2008-10-22 | 281.852 | 3,621 | -287 | 0.00% | 1,020,587 |
| 2008-10-17 | 2008-10-15 | 316.649 | 3,908 | -317 | 0.00% | 1,237,463 |
| 2008-10-16 | 2008-10-14 | 354.229 | 4,225 | -143 | 0.00% | 1,496,617 |
| 2008-10-15 | 2008-10-13 | 342.050 | 4,368 | -288 | 0.00% | 1,494,075 |
| 2008-10-13 | 2008-10-09 | 329.523 | 4,656 | -1,235 | 0.00% | 1,534,261 |
| 2008-10-09 | 2008-10-06 | 320.476 | 5,891 | -2,012 | 0.00% | 1,887,926 |
| 2008-10-08 | 2008-10-03 | 321.868 | 7,903 | -29 | 0.00% | 2,543,724 |
| 2008-09-30 | 2008-09-26 | 357.709 | 7,932 | +29 | 0.00% | 2,837,345 |
| 2008-09-26 | 2008-09-24 | 358.405 | 7,903 | +57 | 0.00% | 2,832,471 |
| 2008-09-25 | 2008-09-23 | 372.323 | 7,846 | +144 | 0.00% | 2,921,248 |
| 2008-09-24 | 2008-09-22 | 396.333 | 7,702 | -144 | 0.00% | 3,052,555 |
| 2008-09-23 | 2008-09-19 | 388.330 | 7,846 | +431 | 0.00% | 3,046,834 |
| 2008-09-22 | 2008-09-18 | 379.978 | 7,415 | -28 | 0.00% | 2,817,540 |
| 2008-09-18 | 2008-09-16 | 374.063 | 7,443 | -29 | 0.00% | 2,784,151 |
| 2008-09-17 | 2008-09-12 | 400.160 | 7,472 | +144 | 0.00% | 2,989,999 |
| 2008-09-16 | 2008-09-11 | 412.687 | 7,328 | -906 | 0.00% | 3,024,172 |
| 2008-09-12 | 2008-09-10 | 403.640 | 8,234 | +87 | 0.00% | 3,323,573 |
| 2008-09-11 | 2008-09-09 | 423.126 | 8,147 | +71 | 0.00% | 3,447,209 |
| 2008-09-10 | 2008-09-08 | 445.396 | 8,076 | -301 | 0.00% | 3,597,018 |
| 2008-09-09 | 2008-09-05 | 416.515 | 8,377 | +1,437 | 0.00% | 3,489,145 |
| 2008-09-08 | 2008-09-04 | 408.860 | 6,940 | -144 | 0.00% | 2,837,486 |
| 2008-09-05 | 2008-09-03 | 418.255 | 7,084 | -58 | 0.00% | 2,962,916 |
| 2008-09-04 | 2008-09-02 | 440.524 | 7,142 | -43 | 0.00% | 3,146,226 |
| 2008-09-03 | 2008-09-01 | 425.214 | 7,185 | +302 | 0.00% | 3,055,162 |
| 2008-09-02 | 2008-08-29 | 452.355 | 6,883 | -359 | 0.00% | 3,113,561 |
| 2008-09-01 | 2008-08-28 | 459.315 | 7,242 | +2,069 | 0.00% | 3,326,356 |
| 2008-08-29 | 2008-08-27 | 559.529 | 5,173 | +43 | 0.00% | 2,894,442 |
| 2008-08-19 | 2008-08-15 | 546.306 | 5,130 | +230 | 0.00% | 2,802,550 |
| 2008-08-11 | 2008-08-07 | 577.623 | 4,900 | -43 | 0.00% | 2,830,352 |
| 2008-08-05 | 2008-08-01 | 567.880 | 4,943 | +43 | 0.00% | 2,807,030 |
| 2008-07-28 | 2008-07-24 | 597.109 | 4,900 | +58 | 0.00% | 2,925,834 |
| 2008-07-25 | 2008-07-23 | 602.676 | 4,842 | -187 | 0.00% | 2,918,159 |
| 2008-07-24 | 2008-07-22 | 570.664 | 5,029 | +143 | 0.00% | 2,869,867 |
| 2008-07-21 | 2008-07-17 | 581.798 | 4,886 | -43 | 0.00% | 2,842,667 |
| 2008-07-16 | 2008-07-14 | 540.043 | 4,929 | +144 | 0.00% | 2,661,870 |
| 2008-07-07 | 2008-07-03 | 557.441 | 4,785 | -287 | 0.00% | 2,667,355 |
| 2008-07-04 | 2008-07-02 | 546.654 | 5,072 | -719 | 0.00% | 2,772,629 |
| 2008-06-30 | 2008-06-26 | 574.143 | 5,791 | +719 | 0.00% | 3,324,864 |
| 2008-06-26 | 2008-06-24 | 608.592 | 5,072 | -1,437 | 0.00% | 3,086,778 |
| 2008-06-20 | 2008-06-18 | 584.582 | 6,509 | -15 | 0.00% | 3,805,046 |
| 2008-06-05 | 2008-06-03 | 626.338 | 6,524 | +575 | 0.00% | 4,086,230 |
| 2008-05-14 | 2008-05-09 | 641.301 | 5,949 | +1,437 | 0.00% | 3,815,097 |
| 2008-05-13 | 2008-05-08 | 651.392 | 4,512 | +144 | 0.00% | 2,939,079 |
| 2008-04-30 | 2008-04-28 | 660.787 | 4,368 | +28 | 0.00% | 2,886,316 |
| 2008-04-25 | 2008-04-23 | 666.006 | 4,340 | -14 | 0.00% | 2,890,467 |
| 2008-04-24 | 2008-04-22 | 681.317 | 4,354 | -287 | 0.00% | 2,966,453 |
| 2008-04-22 | 2008-04-18 | 649.304 | 4,641 | -1,495 | 0.00% | 3,013,419 |
| 2008-04-18 | 2008-04-16 | 623.206 | 6,136 | +15 | 0.00% | 3,823,994 |
| 2008-04-16 | 2008-04-14 | 612.767 | 6,121 | +287 | 0.00% | 3,750,749 |
| 2008-04-11 | 2008-04-09 | 626.338 | 5,834 | +1,480 | 0.00% | 3,654,056 |
| 2008-03-26 | 2008-03-20 | 597.805 | 4,354 | -718 | 0.00% | 2,602,843 |
| 2008-03-25 | 2008-03-19 | 606.409 | 5,072 | -56 | 0.00% | 3,075,706 |
| 2008-03-20 | 2008-03-18 | 583.694 | 5,128 | +726 | 0.00% | 2,993,185 |
| 2008-03-18 | 2008-03-14 | 615.701 | 4,402 | -755 | 0.00% | 2,710,317 |
| 2008-03-17 | 2008-03-13 | 630.500 | 5,157 | +755 | 0.00% | 3,251,489 |
| 2008-03-12 | 2008-03-10 | 624.994 | 4,402 | -1,743 | 0.00% | 2,751,221 |
| 2008-03-11 | 2008-03-07 | 633.253 | 6,145 | +1,743 | 0.00% | 3,891,342 |
| 2008-03-04 | 2008-02-29 | 689.695 | 4,402 | +291 | 0.00% | 3,036,039 |
| 2008-02-21 | 2008-02-19 | 679.715 | 4,111 | +14 | 0.00% | 2,794,308 |
| 2008-02-18 | 2008-02-14 | 676.962 | 4,097 | -73 | 0.00% | 2,773,512 |
| 2008-02-12 | 2008-02-06 | 658.721 | 4,170 | +291 | 0.00% | 2,746,867 |
| 2008-02-11 | 2008-02-04 | 732.371 | 3,879 | -581 | 0.00% | 2,840,868 |
| 2008-02-04 | 2008-01-31 | 693.825 | 4,460 | -291 | 0.00% | 3,094,461 |
| 2008-01-21 | 2008-01-17 | 654.591 | 4,751 | +727 | 0.00% | 3,109,963 |
| 2008-01-17 | 2008-01-15 | 636.351 | 4,024 | -291 | 0.00% | 2,560,675 |
| 2008-01-15 | 2008-01-11 | 660.786 | 4,315 | +145 | 0.00% | 2,851,292 |
| 2008-01-14 | 2008-01-10 | 689.007 | 4,170 | +291 | 0.00% | 2,873,160 |
| 2008-01-11 | 2008-01-09 | 733.748 | 3,879 | +145 | 0.00% | 2,846,208 |
| 2007-12-28 | 2007-12-24 | 804.645 | 3,734 | -421 | 0.00% | 3,004,543 |
| 2007-12-18 | 2007-12-14 | 726.176 | 4,155 | -291 | 0.00% | 3,017,263 |
| 2007-12-17 | 2007-12-13 | 712.410 | 4,446 | +44 | 0.00% | 3,167,375 |
| 2007-12-07 | 2007-12-05 | 817.034 | 4,402 | +712 | 0.00% | 3,596,586 |
| 2007-12-05 | 2007-12-03 | 817.723 | 3,690 | -291 | 0.00% | 3,017,397 |
| 2007-11-26 | 2007-11-22 | 707.172 | 3,981 | -91 | 0.00% | 2,815,253 |
| 2007-11-23 | 2007-11-21 | 736.105 | 4,072 | +30 | 0.00% | 2,997,420 |
| 2007-11-22 | 2007-11-20 | 774.458 | 4,042 | +29 | 0.00% | 3,130,359 |
| 2007-11-19 | 2007-11-15 | 779.841 | 4,013 | -877 | 0.00% | 3,129,501 |
| 2007-11-12 | 2007-11-08 | 809.446 | 4,890 | -74 | 0.00% | 3,958,193 |
| 2007-11-09 | 2007-11-07 | 818.194 | 4,964 | +431 | 0.00% | 4,061,513 |
| 2007-11-07 | 2007-11-05 | 781.187 | 4,533 | +520 | 0.00% | 3,541,118 |
| 2007-11-06 | 2007-11-02 | 821.558 | 4,013 | +75 | 0.00% | 3,296,912 |
| 2007-11-05 | 2007-11-01 | 876.732 | 3,938 | +297 | 0.00% | 3,452,571 |
| 2007-11-02 | 2007-10-31 | 861.256 | 3,641 | -149 | 0.00% | 3,135,835 |
| 2007-11-01 | 2007-10-30 | 880.769 | 3,790 | -74 | 0.00% | 3,338,116 |
| 2007-10-31 | 2007-10-29 | 860.584 | 3,864 | -30 | 0.00% | 3,325,295 |
| 2007-10-25 | 2007-10-23 | 806.082 | 3,894 | -74 | 0.00% | 3,138,884 |
| 2007-10-22 | 2007-10-17 | 770.421 | 3,968 | +30 | 0.00% | 3,057,030 |
| 2007-10-18 | 2007-10-16 | 777.149 | 3,938 | +222 | 0.00% | 3,060,414 |
| 2007-10-16 | 2007-10-12 | 841.744 | 3,716 | +75 | 0.00% | 3,127,919 |
| 2007-10-11 | 2007-10-09 | 866.639 | 3,641 | -149 | 0.00% | 3,155,434 |
| 2007-10-05 | 2007-10-03 | 808.101 | 3,790 | -74 | 0.00% | 3,062,702 |
| 2007-09-27 | 2007-09-24 | 794.644 | 3,864 | -74 | 0.00% | 3,070,503 |
| 2007-09-24 | 2007-09-20 | 789.934 | 3,938 | +222 | 0.00% | 3,110,759 |
| 2007-09-21 | 2007-09-19 | 779.168 | 3,716 | -74 | 0.00% | 2,895,388 |
| 2007-09-20 | 2007-09-18 | 746.871 | 3,790 | +74 | 0.00% | 2,830,640 |
| 2007-09-12 | 2007-09-10 | 769.075 | 3,716 | +75 | 0.00% | 2,857,883 |
| 2007-09-03 | 2007-08-30 | 751.581 | 3,641 | -297 | 0.00% | 2,736,506 |
| 2007-08-27 | 2007-08-23 | 693.042 | 3,938 | -298 | 0.00% | 2,729,201 |
| 2007-08-22 | 2007-08-20 | 638.877 | 4,236 | -223 | 0.00% | 2,706,284 |
| 2007-08-20 | 2007-08-16 | 616.000 | 4,459 | +372 | 0.00% | 2,746,745 |
| 2007-08-17 | 2007-08-15 | 645.606 | 4,087 | +446 | 0.00% | 2,638,591 |
| 2007-08-13 | 2007-08-09 | 711.882 | 3,641 | -149 | 0.00% | 2,591,963 |
| 2007-08-07 | 2007-08-03 | 669.492 | 3,790 | +892 | 0.00% | 2,537,376 |
| 2007-07-19 | 2007-07-17 | 695.734 | 2,898 | -74 | 0.00% | 2,016,236 |
| 2007-07-16 | 2007-07-12 | 662.764 | 2,972 | +74 | 0.00% | 1,969,734 |
| 2007-06-26 | 2007-06-22 | 667.474 | 2,898 | 0.00% | 1,934,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy