History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,027,325 | +0 | 0.36% | 1,366,342 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,027,325 | +0 | 0.36% | 1,397,162 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,027,325 | -120 | 0.36% | 1,386,889 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,027,445 | -1,403 | 0.36% | 1,500,070 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,028,848 | -10 | 0.36% | 1,532,984 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,028,858 | +10,000 | 0.36% | 1,347,804 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,018,858 | -500 | 0.36% | 1,589,418 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,019,358 | -117,244 | 0.36% | 1,692,134 |
| 2025-08-25 | 2025-08-21 | 1.060 | 1,136,602 | -111 | 0.40% | 1,204,798 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,136,713 | +6,150 | 0.40% | 1,170,814 |
| 2025-08-21 | 2025-08-19 | 1.000 | 1,130,563 | -5,836 | 0.40% | 1,130,563 |
| 2025-08-20 | 2025-08-18 | 1.000 | 1,136,399 | -10,402 | 0.40% | 1,136,399 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,146,801 | -100 | 0.41% | 1,135,333 |
| 2025-08-18 | 2025-08-14 | 0.980 | 1,146,901 | -4 | 0.41% | 1,123,963 |
| 2025-08-15 | 2025-08-13 | 0.990 | 1,146,905 | -443 | 0.41% | 1,135,436 |
| 2025-08-11 | 2025-08-07 | 1.010 | 1,147,348 | -2,250 | 0.41% | 1,158,821 |
| 2025-08-06 | 2025-08-04 | 0.980 | 1,149,598 | -750 | 0.41% | 1,126,606 |
| 2025-08-05 | 2025-08-01 | 0.990 | 1,150,348 | -62 | 0.41% | 1,138,845 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,150,410 | +500 | 0.41% | 1,069,881 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,149,910 | +20,000 | 0.41% | 1,080,915 |
| 2025-07-28 | 2025-07-24 | 0.960 | 1,129,910 | +2,500 | 0.40% | 1,084,714 |
| 2025-07-25 | 2025-07-23 | 0.950 | 1,127,410 | +1,000 | 0.40% | 1,071,040 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,126,410 | +9,998 | 0.40% | 1,092,618 |
| 2025-07-23 | 2025-07-21 | 1.080 | 1,116,412 | -10,150 | 0.39% | 1,205,725 |
| 2025-07-22 | 2025-07-18 | 1.060 | 1,126,562 | +10,000 | 0.40% | 1,194,156 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,116,562 | +27,750 | 0.39% | 1,172,390 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,088,812 | -23,000 | 0.38% | 1,110,588 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,111,812 | +10,000 | 0.39% | 1,156,284 |
| 2025-07-04 | 2025-07-02 | 1.060 | 1,101,812 | -5,000 | 0.39% | 1,167,921 |
| 2025-07-03 | 2025-06-30 | 0.980 | 1,106,812 | +41,000 | 0.39% | 1,084,676 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,065,812 | +5,900 | 0.38% | 1,044,496 |
| 2025-03-31 | 2025-03-27 | 1.140 | 1,059,912 | +4,820 | 0.37% | 1,208,300 |
| 2025-03-18 | 2025-03-14 | 1.200 | 1,055,092 | -5,000 | 0.37% | 1,266,110 |
| 2025-03-14 | 2025-03-12 | 1.200 | 1,060,092 | -61 | 0.37% | 1,272,110 |
| 2025-02-17 | 2025-02-13 | 1.180 | 1,060,153 | -100 | 0.37% | 1,250,981 |
| 2025-02-13 | 2025-02-11 | 1.200 | 1,060,253 | -13,500 | 0.37% | 1,272,304 |
| 2025-01-20 | 2025-01-16 | 1.240 | 1,073,753 | -200 | 0.38% | 1,331,454 |
| 2025-01-17 | 2025-01-15 | 1.280 | 1,073,953 | -1,000 | 0.38% | 1,374,660 |
| 2025-01-16 | 2025-01-14 | 1.250 | 1,074,953 | -15 | 0.38% | 1,343,691 |
| 2025-01-07 | 2025-01-03 | 1.340 | 1,074,968 | -2,250 | 0.38% | 1,440,457 |
| 2025-01-06 | 2025-01-02 | 1.270 | 1,077,218 | +2,250 | 0.38% | 1,368,067 |
| 2024-12-17 | 2024-12-13 | 1.310 | 1,074,968 | +10,000 | 0.38% | 1,408,208 |
| 2024-11-08 | 2024-11-06 | 1.290 | 1,064,968 | +3,000 | 0.38% | 1,373,809 |
| 2024-11-04 | 2024-10-31 | 1.360 | 1,061,968 | -400 | 0.38% | 1,444,276 |
| 2024-10-25 | 2024-10-23 | 1.480 | 1,062,368 | -3,000 | 0.38% | 1,572,305 |
| 2024-10-23 | 2024-10-21 | 1.500 | 1,065,368 | +2,000 | 0.38% | 1,598,052 |
| 2024-10-22 | 2024-10-18 | 1.540 | 1,063,368 | -5,000 | 0.38% | 1,637,587 |
| 2024-10-17 | 2024-10-15 | 1.400 | 1,068,368 | +2,500 | 0.38% | 1,495,715 |
| 2024-10-16 | 2024-10-14 | 1.550 | 1,065,868 | -3 | 0.38% | 1,652,095 |
| 2024-10-10 | 2024-10-08 | 1.600 | 1,065,871 | -400 | 0.38% | 1,705,394 |
| 2024-10-09 | 2024-10-07 | 1.780 | 1,066,271 | -1,750 | 0.38% | 1,897,962 |
| 2024-10-08 | 2024-10-04 | 1.660 | 1,068,021 | -23,000 | 0.38% | 1,772,915 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,091,021 | -2,590 | 0.39% | 1,767,454 |
| 2024-10-04 | 2024-10-02 | 1.350 | 1,093,611 | -3,000 | 0.39% | 1,476,375 |
| 2024-10-03 | 2024-09-30 | 1.350 | 1,096,611 | -39,250 | 0.39% | 1,480,425 |
| 2024-10-02 | 2024-09-27 | 1.260 | 1,135,861 | -2,500 | 0.40% | 1,431,185 |
| 2024-09-23 | 2024-09-19 | 1.200 | 1,138,361 | -10,000 | 0.40% | 1,366,033 |
| 2024-09-17 | 2024-09-13 | 1.160 | 1,148,361 | -9,000 | 0.41% | 1,332,099 |
| 2024-09-13 | 2024-09-11 | 1.050 | 1,157,361 | -150 | 0.41% | 1,215,229 |
| 2024-09-12 | 2024-09-10 | 1.000 | 1,157,511 | -20,000 | 0.41% | 1,157,511 |
| 2024-08-29 | 2024-08-27 | 1.010 | 1,177,511 | -30 | 0.42% | 1,189,286 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,177,541 | -15,000 | 0.42% | 1,236,418 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,192,541 | +10,000 | 0.42% | 1,299,870 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,182,541 | +8,000 | 0.42% | 1,253,493 |
| 2024-07-24 | 2024-07-22 | 1.210 | 1,174,541 | -103 | 0.41% | 1,421,195 |
| 2024-07-12 | 2024-07-10 | 1.320 | 1,174,644 | +2,500 | 0.41% | 1,550,530 |
| 2024-07-04 | 2024-07-02 | 1.330 | 1,172,144 | +15,000 | 0.41% | 1,558,952 |
| 2024-07-02 | 2024-06-27 | 1.680 | 1,157,144 | +2,000 | 0.41% | 1,944,002 |
| 2024-06-28 | 2024-06-26 | 1.690 | 1,155,144 | +21,500 | 0.41% | 1,952,193 |
| 2024-06-25 | 2024-06-21 | 1.690 | 1,133,644 | +2,500 | 0.40% | 1,915,858 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,131,144 | -200 | 0.40% | 2,081,305 |
| 2024-06-20 | 2024-06-18 | 1.880 | 1,131,344 | +500 | 0.40% | 2,126,927 |
| 2024-06-19 | 2024-06-17 | 1.960 | 1,130,844 | +250 | 0.40% | 2,216,454 |
| 2024-06-18 | 2024-06-14 | 1.980 | 1,130,594 | -6,000 | 0.40% | 2,238,576 |
| 2024-06-13 | 2024-06-11 | 1.790 | 1,136,594 | +3,000 | 0.40% | 2,034,503 |
| 2024-06-12 | 2024-06-07 | 1.950 | 1,133,594 | -2,389 | 0.40% | 2,210,508 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,135,983 | +7,750 | 0.40% | 2,226,527 |
| 2024-06-06 | 2024-06-04 | 2.070 | 1,128,233 | +10,000 | 0.40% | 2,335,442 |
| 2024-05-29 | 2024-05-27 | 2.170 | 1,118,233 | +25,550 | 0.40% | 2,426,566 |
| 2024-05-28 | 2024-05-24 | 2.280 | 1,092,683 | +10,000 | 0.39% | 2,491,317 |
| 2024-05-24 | 2024-05-22 | 2.280 | 1,082,683 | -10,000 | 0.38% | 2,468,517 |
| 2024-05-23 | 2024-05-21 | 2.270 | 1,092,683 | +10,000 | 0.39% | 2,480,390 |
| 2024-05-20 | 2024-05-16 | 2.360 | 1,082,683 | +25,500 | 0.38% | 2,555,132 |
| 2024-05-17 | 2024-05-14 | 2.550 | 1,057,183 | +35,000 | 0.37% | 2,695,817 |
| 2024-05-16 | 2024-05-13 | 2.850 | 1,022,183 | -8,000 | 0.36% | 2,913,222 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,030,183 | -18,000 | 0.36% | 2,987,531 |
| 2024-05-10 | 2024-05-08 | 2.950 | 1,048,183 | -6,000 | 0.37% | 3,092,140 |
| 2024-05-09 | 2024-05-07 | 2.130 | 1,054,183 | +20,000 | 0.37% | 2,245,410 |
| 2024-05-06 | 2024-05-02 | 2.200 | 1,034,183 | -5,250 | 0.37% | 2,275,203 |
| 2024-05-03 | 2024-04-30 | 2.290 | 1,039,433 | +9,250 | 0.37% | 2,380,302 |
| 2024-04-30 | 2024-04-26 | 1.920 | 1,030,183 | +23,000 | 0.36% | 1,977,951 |
| 2024-04-29 | 2024-04-25 | 1.950 | 1,007,183 | +3,000 | 0.36% | 1,964,007 |
| 2024-04-26 | 2024-04-24 | 2.010 | 1,004,183 | +10,000 | 0.35% | 2,018,408 |
| 2024-04-23 | 2024-04-19 | 2.200 | 994,183 | +4,500 | 0.35% | 2,187,203 |
| 2024-04-22 | 2024-04-18 | 2.370 | 989,683 | -25,000 | 0.35% | 2,345,549 |
| 2024-04-17 | 2024-04-15 | 2.120 | 1,014,683 | +30,750 | 0.36% | 2,151,128 |
| 2024-04-16 | 2024-04-12 | 2.280 | 983,933 | +8,250 | 0.35% | 2,243,367 |
| 2024-04-15 | 2024-04-11 | 2.500 | 975,683 | +12,750 | 0.34% | 2,439,208 |
| 2024-04-12 | 2024-04-10 | 2.900 | 962,933 | -67,500 | 0.34% | 2,792,506 |
| 2024-04-11 | 2024-04-09 | 1.750 | 1,030,433 | -29,500 | 0.36% | 1,803,258 |
| 2024-04-09 | 2024-04-05 | 1.200 | 1,059,933 | -30 | 0.37% | 1,271,920 |
| 2024-04-08 | 2024-04-03 | 1.340 | 1,059,963 | -11,000 | 0.37% | 1,420,350 |
| 2024-04-05 | 2024-04-02 | 0.990 | 1,070,963 | +39,000 | 0.38% | 1,060,253 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,031,963 | -57,000 | 0.36% | 1,176,438 |
| 2024-04-02 | 2024-03-27 | 1.260 | 1,088,963 | +96,000 | 0.38% | 1,372,093 |
| 2024-03-28 | 2024-03-26 | 1.610 | 992,963 | -4,305 | 0.35% | 1,598,670 |
| 2024-03-22 | 2024-03-20 | 2.100 | 997,268 | +2,000 | 0.35% | 2,094,263 |
| 2024-03-21 | 2024-03-19 | 2.190 | 995,268 | +7,000 | 0.35% | 2,179,637 |
| 2024-02-27 | 2024-02-23 | 2.450 | 988,268 | +8,000 | 0.35% | 2,421,257 |
| 2024-02-26 | 2024-02-22 | 2.500 | 980,268 | +10,000 | 0.35% | 2,450,670 |
| 2024-02-23 | 2024-02-21 | 2.650 | 970,268 | +11,000 | 0.34% | 2,571,210 |
| 2024-02-21 | 2024-02-19 | 2.700 | 959,268 | +25,000 | 0.34% | 2,590,024 |
| 2024-02-20 | 2024-02-16 | 2.650 | 934,268 | +2,000 | 0.33% | 2,475,810 |
| 2024-02-08 | 2024-02-06 | 3.100 | 932,268 | +470 | 0.33% | 2,890,031 |
| 2024-01-22 | 2024-01-18 | 3.350 | 931,798 | +5,000 | 0.33% | 3,121,523 |
| 2024-01-19 | 2024-01-17 | 3.400 | 926,798 | +500 | 0.33% | 3,151,113 |
| 2024-01-05 | 2024-01-03 | 3.700 | 926,298 | +10,000 | 0.33% | 3,427,303 |
| 2024-01-04 | 2024-01-02 | 3.800 | 916,298 | +6,000 | 0.32% | 3,481,932 |
| 2024-01-03 | 2023-12-29 | 4.050 | 910,298 | -2,000 | 0.32% | 3,686,707 |
| 2023-12-29 | 2023-12-27 | 3.950 | 912,298 | -16,750 | 0.32% | 3,603,577 |
| 2023-12-22 | 2023-12-20 | 3.800 | 929,048 | -11,000 | 0.33% | 3,530,382 |
| 2023-12-19 | 2023-12-15 | 3.850 | 940,048 | -2,000 | 0.33% | 3,619,185 |
| 2023-12-12 | 2023-12-08 | 3.300 | 942,048 | -15 | 0.33% | 3,108,758 |
| 2023-12-11 | 2023-12-07 | 3.400 | 942,063 | -2,000 | 0.33% | 3,203,014 |
| 2023-11-14 | 2023-11-10 | 3.100 | 944,063 | -500 | 0.33% | 2,926,595 |
| 2023-10-06 | 2023-10-04 | 3.450 | 944,563 | +2,000 | 0.33% | 3,258,742 |
| 2023-09-25 | 2023-09-21 | 3.350 | 942,563 | -301 | 0.33% | 3,157,586 |
| 2023-09-22 | 2023-09-20 | 3.400 | 942,864 | +20,000 | 0.33% | 3,205,738 |
| 2023-09-20 | 2023-09-18 | 3.500 | 922,864 | +1,000 | 0.33% | 3,230,024 |
| 2023-09-19 | 2023-09-15 | 3.500 | 921,864 | +20,000 | 0.33% | 3,226,524 |
| 2023-09-18 | 2023-09-14 | 4.000 | 901,864 | +1,000 | 0.32% | 3,607,456 |
| 2023-09-11 | 2023-09-06 | 4.300 | 900,864 | -10,000 | 0.32% | 3,873,715 |
| 2023-09-06 | 2023-09-04 | 4.250 | 910,864 | -2,000 | 0.32% | 3,871,172 |
| 2023-09-04 | 2023-08-30 | 4.200 | 912,864 | -10,000 | 0.32% | 3,834,029 |
| 2023-08-25 | 2023-08-23 | 4.100 | 922,864 | +500 | 0.33% | 3,783,742 |
| 2023-08-24 | 2023-08-22 | 4.550 | 922,364 | -4,000 | 0.33% | 4,196,756 |
| 2023-08-23 | 2023-08-21 | 3.400 | 926,364 | +13,000 | 0.33% | 3,149,638 |
| 2023-08-22 | 2023-08-18 | 3.900 | 913,364 | +33,000 | 0.32% | 3,562,120 |
| 2023-08-21 | 2023-08-17 | 4.200 | 880,364 | -8,000 | 0.31% | 3,697,529 |
| 2023-08-18 | 2023-08-16 | 4.400 | 888,364 | +10,000 | 0.31% | 3,908,802 |
| 2023-08-11 | 2023-08-09 | 5.200 | 878,364 | -200 | 0.31% | 4,567,493 |
| 2023-08-10 | 2023-08-08 | 5.200 | 878,564 | +10,000 | 0.31% | 4,568,533 |
| 2023-07-25 | 2023-07-21 | 5.400 | 868,564 | -500 | 0.31% | 4,690,246 |
| 2023-07-24 | 2023-07-20 | 5.400 | 869,064 | +1,500 | 0.31% | 4,692,946 |
| 2023-07-21 | 2023-07-19 | 5.500 | 867,564 | +500 | 0.31% | 4,771,602 |
| 2023-07-18 | 2023-07-13 | 5.500 | 867,064 | -2,010 | 0.31% | 4,768,852 |
| 2023-07-13 | 2023-07-11 | 5.200 | 869,074 | +10,000 | 0.31% | 4,519,185 |
| 2023-07-12 | 2023-07-10 | 5.500 | 859,074 | +24,000 | 0.30% | 4,724,907 |
| 2023-07-06 | 2023-07-04 | 6.100 | 835,074 | -500 | 0.29% | 5,093,951 |
| 2023-06-21 | 2023-06-19 | 7.300 | 835,574 | -1,000 | 0.30% | 6,099,690 |
| 2023-06-02 | 2023-05-31 | 5.400 | 836,574 | +5,000 | 0.30% | 4,517,500 |
| 2023-05-30 | 2023-05-25 | 5.600 | 831,574 | -1,000 | 0.29% | 4,656,814 |
| 2023-05-22 | 2023-05-18 | 5.700 | 832,574 | +3,250 | 0.29% | 4,745,672 |
| 2023-05-16 | 2023-05-12 | 6.000 | 829,324 | +1,000 | 0.29% | 4,975,944 |
| 2023-05-08 | 2023-05-04 | 6.400 | 828,324 | +4,800 | 0.29% | 5,301,274 |
| 2023-05-03 | 2023-04-28 | 6.400 | 823,524 | +3,000 | 0.29% | 5,270,554 |
| 2023-04-27 | 2023-04-25 | 6.300 | 820,524 | +2,500 | 0.29% | 5,169,301 |
| 2023-04-14 | 2023-04-12 | 6.700 | 818,024 | -100 | 0.29% | 5,480,761 |
| 2023-04-12 | 2023-04-06 | 6.400 | 818,124 | +1,500 | 0.29% | 5,235,994 |
| 2023-04-03 | 2023-03-30 | 6.700 | 816,624 | +2,000 | 0.29% | 5,471,381 |
| 2023-03-28 | 2023-03-24 | 6.700 | 814,624 | +3,000 | 0.29% | 5,457,981 |
| 2023-03-21 | 2023-03-17 | 7.100 | 811,624 | +6,000 | 0.29% | 5,762,530 |
| 2023-03-14 | 2023-03-10 | 7.200 | 805,624 | +6,500 | 0.28% | 5,800,493 |
| 2023-03-03 | 2023-03-01 | 7.700 | 799,124 | -2,500 | 0.28% | 6,153,255 |
| 2023-03-02 | 2023-02-28 | 7.400 | 801,624 | +2,500 | 0.28% | 5,932,018 |
| 2023-03-01 | 2023-02-27 | 7.700 | 799,124 | +5,000 | 0.28% | 6,153,255 |
| 2023-02-27 | 2023-02-23 | 7.700 | 794,124 | +3,000 | 0.28% | 6,114,755 |
| 2023-02-24 | 2023-02-22 | 7.900 | 791,124 | -5 | 0.28% | 6,249,880 |
| 2023-02-20 | 2023-02-16 | 8.200 | 791,129 | -150 | 0.28% | 6,487,258 |
| 2023-02-06 | 2023-02-02 | 8.800 | 791,279 | -1,500 | 0.28% | 6,963,255 |
| 2023-02-01 | 2023-01-30 | 8.300 | 792,779 | +8,000 | 0.28% | 6,580,066 |
| 2023-01-31 | 2023-01-27 | 8.900 | 784,779 | -3,000 | 0.28% | 6,984,533 |
| 2023-01-30 | 2023-01-26 | 8.100 | 787,779 | +5,000 | 0.28% | 6,381,010 |
| 2023-01-27 | 2023-01-20 | 8.200 | 782,779 | +2,000 | 0.28% | 6,418,788 |
| 2023-01-19 | 2023-01-17 | 8.000 | 780,779 | -20,000 | 0.28% | 6,246,232 |
| 2023-01-18 | 2023-01-16 | 8.100 | 800,779 | +12,500 | 0.28% | 6,486,310 |
| 2023-01-17 | 2023-01-13 | 8.200 | 788,279 | -250 | 0.28% | 6,463,888 |
| 2023-01-13 | 2023-01-11 | 8.400 | 788,529 | +5,000 | 0.28% | 6,623,644 |
| 2023-01-11 | 2023-01-09 | 8.500 | 783,529 | +3,000 | 0.28% | 6,659,996 |
| 2023-01-10 | 2023-01-06 | 8.600 | 780,529 | -3,000 | 0.28% | 6,712,549 |
| 2023-01-06 | 2023-01-04 | 8.900 | 783,529 | -2,250 | 0.28% | 6,973,408 |
| 2022-12-23 | 2022-12-21 | 8.300 | 785,779 | +3,000 | 0.28% | 6,521,966 |
| 2022-12-22 | 2022-12-20 | 8.200 | 782,779 | +2,000 | 0.28% | 6,418,788 |
| 2022-12-19 | 2022-12-15 | 8.600 | 780,779 | +4,000 | 0.28% | 6,714,699 |
| 2022-12-15 | 2022-12-13 | 9.200 | 776,779 | -24,250 | 0.27% | 7,146,367 |
| 2022-12-13 | 2022-12-09 | 9.100 | 801,029 | -2,500 | 0.28% | 7,289,364 |
| 2022-12-12 | 2022-12-08 | 9.300 | 803,529 | -5,000 | 0.28% | 7,472,820 |
| 2022-12-09 | 2022-12-07 | 8.700 | 808,529 | +16,000 | 0.29% | 7,034,202 |
| 2022-12-08 | 2022-12-06 | 9.400 | 792,529 | +4,519 | 0.28% | 7,449,773 |
| 2022-12-07 | 2022-12-05 | 9.500 | 788,010 | +8,500 | 0.28% | 7,486,095 |
| 2022-11-18 | 2022-11-16 | 8.200 | 779,510 | -1,000 | 0.28% | 6,391,982 |
| 2022-11-16 | 2022-11-14 | 7.600 | 780,510 | -4,000 | 0.28% | 5,931,876 |
| 2022-11-08 | 2022-11-04 | 6.700 | 784,510 | +1,000 | 0.28% | 5,256,217 |
| 2022-11-02 | 2022-10-31 | 6.100 | 783,510 | -2,000 | 0.28% | 4,779,411 |
| 2022-10-28 | 2022-10-26 | 6.800 | 785,510 | -10,000 | 0.28% | 5,341,468 |
| 2022-10-13 | 2022-10-11 | 7.500 | 795,510 | -1,000 | 0.28% | 5,966,325 |
| 2022-10-10 | 2022-10-06 | 8.100 | 796,510 | +150 | 0.28% | 6,451,731 |
| 2022-10-07 | 2022-10-05 | 7.900 | 796,360 | -750 | 0.28% | 6,291,244 |
| 2022-10-05 | 2022-09-30 | 7.400 | 797,110 | +500 | 0.28% | 5,898,614 |
| 2022-09-30 | 2022-09-28 | 7.200 | 796,610 | +6,000 | 0.28% | 5,735,592 |
| 2022-09-28 | 2022-09-26 | 7.700 | 790,610 | +2,500 | 0.28% | 6,087,697 |
| 2022-09-27 | 2022-09-23 | 7.700 | 788,110 | +1,500 | 0.28% | 6,068,447 |
| 2022-09-21 | 2022-09-19 | 8.600 | 786,610 | -18,500 | 0.28% | 6,764,846 |
| 2022-09-20 | 2022-09-16 | 8.300 | 805,110 | +7,500 | 0.28% | 6,682,413 |
| 2022-09-19 | 2022-09-15 | 8.600 | 797,610 | +4,500 | 0.28% | 6,859,446 |
| 2022-09-13 | 2022-09-08 | 9.200 | 793,110 | +5,000 | 0.28% | 7,296,612 |
| 2022-09-07 | 2022-09-05 | 9.300 | 788,110 | -4,000 | 0.28% | 7,329,423 |
| 2022-08-31 | 2022-08-29 | 10.100 | 792,110 | +2,000 | 0.28% | 8,000,311 |
| 2022-08-30 | 2022-08-26 | 10.300 | 790,110 | +5,000 | 0.28% | 8,138,133 |
| 2022-08-29 | 2022-08-25 | 10.600 | 785,110 | +500 | 0.28% | 8,322,166 |
| 2022-08-26 | 2022-08-24 | 10.400 | 784,610 | +9,500 | 0.28% | 8,159,944 |
| 2022-08-25 | 2022-08-23 | 11.200 | 775,110 | +56,250 | 0.27% | 8,681,232 |
| 2022-08-24 | 2022-08-22 | 15.400 | 718,860 | +2,000 | 0.25% | 11,070,444 |
| 2022-08-23 | 2022-08-19 | 15.800 | 716,860 | +1,000 | 0.25% | 11,326,388 |
| 2022-08-22 | 2022-08-18 | 15.600 | 715,860 | -7,500 | 0.25% | 11,167,416 |
| 2022-08-19 | 2022-08-17 | 16.400 | 723,360 | -22,750 | 0.26% | 11,863,104 |
| 2022-08-18 | 2022-08-16 | 16.400 | 746,110 | -18,954 | 0.26% | 12,236,204 |
| 2022-08-17 | 2022-08-15 | 15.600 | 765,064 | -14,250 | 0.27% | 11,934,998 |
| 2022-08-16 | 2022-08-12 | 15.000 | 779,314 | -9,750 | 0.28% | 11,689,710 |
| 2022-08-15 | 2022-08-11 | 13.400 | 789,064 | +11,500 | 0.28% | 10,573,458 |
| 2022-08-12 | 2022-08-10 | 12.400 | 777,564 | -2,000 | 0.27% | 9,641,794 |
| 2022-08-09 | 2022-08-05 | 12.200 | 779,564 | -1,000 | 0.28% | 9,510,681 |
| 2022-08-05 | 2022-08-03 | 11.300 | 780,564 | -200 | 0.28% | 8,820,373 |
| 2022-08-02 | 2022-07-29 | 11.500 | 780,764 | +3,000 | 0.28% | 8,978,786 |
| 2022-08-01 | 2022-07-28 | 12.200 | 777,764 | -10,000 | 0.27% | 9,488,721 |
| 2022-07-29 | 2022-07-27 | 12.400 | 787,764 | +3,000 | 0.28% | 9,768,274 |
| 2022-07-26 | 2022-07-22 | 13.200 | 784,764 | -3,000 | 0.28% | 10,358,885 |
| 2022-07-22 | 2022-07-20 | 12.500 | 787,764 | +1,000 | 0.28% | 9,847,050 |
| 2022-07-21 | 2022-07-19 | 12.400 | 786,764 | -500 | 0.28% | 9,755,874 |
| 2022-07-20 | 2022-07-18 | 12.600 | 787,264 | -500 | 0.28% | 9,919,526 |
| 2022-07-19 | 2022-07-15 | 12.200 | 787,764 | +3,000 | 0.28% | 9,610,721 |
| 2022-07-15 | 2022-07-13 | 13.300 | 784,764 | -2 | 0.28% | 10,437,361 |
| 2022-07-13 | 2022-07-11 | 13.100 | 784,766 | -3,000 | 0.28% | 10,280,435 |
| 2022-07-11 | 2022-07-07 | 13.200 | 787,766 | +250 | 0.28% | 10,398,511 |
| 2022-07-08 | 2022-07-06 | 13.300 | 787,516 | -1,000 | 0.28% | 10,473,963 |
| 2022-07-07 | 2022-07-05 | 13.600 | 788,516 | +500 | 0.28% | 10,723,818 |
| 2022-07-06 | 2022-07-04 | 13.900 | 788,016 | +18,000 | 0.28% | 10,953,422 |
| 2022-07-05 | 2022-06-30 | 14.100 | 770,016 | +6,500 | 0.27% | 10,857,226 |
| 2022-06-29 | 2022-06-27 | 13.100 | 763,516 | -3,000 | 0.27% | 10,002,060 |
| 2022-06-28 | 2022-06-24 | 12.500 | 766,516 | -5,000 | 0.27% | 9,581,450 |
| 2022-06-27 | 2022-06-23 | 12.700 | 771,516 | -3,500 | 0.27% | 9,798,253 |
| 2022-06-24 | 2022-06-22 | 12.200 | 775,016 | +1,750 | 0.27% | 9,455,195 |
| 2022-06-23 | 2022-06-21 | 12.800 | 773,266 | +250 | 0.27% | 9,897,805 |
| 2022-06-22 | 2022-06-20 | 12.400 | 773,016 | +1,500 | 0.27% | 9,585,398 |
| 2022-06-21 | 2022-06-17 | 12.000 | 771,516 | +500 | 0.27% | 9,258,192 |
| 2022-06-20 | 2022-06-16 | 11.700 | 771,016 | -13,500 | 0.27% | 9,020,887 |
| 2022-06-17 | 2022-06-15 | 12.800 | 784,516 | -27,000 | 0.28% | 10,041,805 |
| 2022-06-16 | 2022-06-14 | 12.700 | 811,516 | -1,000 | 0.29% | 10,306,253 |
| 2022-06-15 | 2022-06-13 | 12.400 | 812,516 | +500 | 0.29% | 10,075,198 |
| 2022-06-14 | 2022-06-10 | 13.300 | 812,016 | +10,000 | 0.29% | 10,799,813 |
| 2022-06-13 | 2022-06-09 | 13.700 | 802,016 | -2,500 | 0.28% | 10,987,619 |
| 2022-06-10 | 2022-06-08 | 14.000 | 804,516 | +1,000 | 0.28% | 11,263,224 |
| 2022-06-09 | 2022-06-07 | 14.100 | 803,516 | -3,000 | 0.28% | 11,329,576 |
| 2022-06-07 | 2022-06-02 | 13.500 | 806,516 | +3,000 | 0.28% | 10,887,966 |
| 2022-06-02 | 2022-05-31 | 13.500 | 803,516 | -13,000 | 0.28% | 10,847,466 |
| 2022-06-01 | 2022-05-30 | 13.700 | 816,516 | +1,245 | 0.29% | 11,186,269 |
| 2022-05-31 | 2022-05-27 | 13.400 | 815,271 | +21,000 | 0.29% | 10,924,631 |
| 2022-05-30 | 2022-05-26 | 13.300 | 794,271 | -10,000 | 0.28% | 10,563,804 |
| 2022-05-27 | 2022-05-25 | 13.400 | 804,271 | -3,000 | 0.28% | 10,777,231 |
| 2022-05-26 | 2022-05-24 | 13.600 | 807,271 | +25,000 | 0.29% | 10,978,886 |
| 2022-05-25 | 2022-05-23 | 14.300 | 782,271 | -11,250 | 0.28% | 11,186,475 |
| 2022-05-24 | 2022-05-20 | 13.600 | 793,521 | +11,250 | 0.28% | 10,791,886 |
| 2022-05-23 | 2022-05-19 | 13.400 | 782,271 | +66,250 | 0.28% | 10,482,431 |
| 2022-05-20 | 2022-05-18 | 16.400 | 716,021 | +4,250 | 0.25% | 11,742,744 |
| 2022-05-19 | 2022-05-17 | 15.500 | 711,771 | +7,500 | 0.25% | 11,032,450 |
| 2022-05-18 | 2022-05-16 | 15.300 | 704,271 | -4,500 | 0.25% | 10,775,346 |
| 2022-05-17 | 2022-05-13 | 15.700 | 708,771 | +7,000 | 0.25% | 11,127,705 |
| 2022-05-16 | 2022-05-12 | 16.000 | 701,771 | +14,750 | 0.25% | 11,228,336 |
| 2022-05-13 | 2022-05-11 | 17.400 | 687,021 | -24,250 | 0.24% | 11,954,165 |
| 2022-05-12 | 2022-05-10 | 16.100 | 711,271 | +4,000 | 0.25% | 11,451,463 |
| 2022-05-11 | 2022-05-06 | 15.800 | 707,271 | +12,250 | 0.25% | 11,174,882 |
| 2022-05-10 | 2022-05-05 | 16.700 | 695,021 | -67,750 | 0.25% | 11,606,851 |
| 2022-05-06 | 2022-05-04 | 15.300 | 762,771 | -5,500 | 0.27% | 11,670,396 |
| 2022-05-05 | 2022-05-03 | 15.600 | 768,271 | -22,250 | 0.27% | 11,985,028 |
| 2022-05-04 | 2022-04-29 | 14.000 | 790,521 | +10,000 | 0.28% | 11,067,294 |
| 2022-05-03 | 2022-04-28 | 12.900 | 780,521 | +9,000 | 0.28% | 10,068,721 |
| 2022-04-29 | 2022-04-27 | 13.000 | 771,521 | -11,758 | 0.27% | 10,029,773 |
| 2022-04-28 | 2022-04-26 | 12.600 | 783,279 | +7,000 | 0.28% | 9,869,315 |
| 2022-04-27 | 2022-04-25 | 12.500 | 776,279 | -3,500 | 0.27% | 9,703,488 |
| 2022-04-26 | 2022-04-22 | 13.300 | 779,779 | +2,000 | 0.28% | 10,371,061 |
| 2022-04-25 | 2022-04-21 | 14.400 | 777,779 | -750 | 0.27% | 11,200,018 |
| 2022-04-22 | 2022-04-20 | 13.200 | 778,529 | -4,650 | 0.28% | 10,276,583 |
| 2022-04-21 | 2022-04-19 | 15.000 | 783,179 | +15,000 | 0.28% | 11,747,685 |
| 2022-04-20 | 2022-04-14 | 14.100 | 768,179 | -7,700 | 0.27% | 10,831,324 |
| 2022-04-19 | 2022-04-13 | 12.700 | 775,879 | -3,250 | 0.27% | 9,853,663 |
| 2022-04-14 | 2022-04-12 | 11.500 | 779,129 | -19,000 | 0.28% | 8,959,984 |
| 2022-04-13 | 2022-04-11 | 11.500 | 798,129 | -22,750 | 0.28% | 9,178,484 |
| 2022-04-12 | 2022-04-08 | 11.000 | 820,879 | +2,000 | 0.29% | 9,029,669 |
| 2022-04-11 | 2022-04-07 | 11.000 | 818,879 | +17,750 | 0.29% | 9,007,669 |
| 2022-04-08 | 2022-04-06 | 9.900 | 801,129 | -25,500 | 0.28% | 7,931,177 |
| 2022-04-06 | 2022-04-01 | 9.000 | 826,629 | -9,750 | 0.29% | 7,439,661 |
| 2022-04-04 | 2022-03-31 | 8.900 | 836,379 | -1,500 | 0.30% | 7,443,773 |
| 2022-04-01 | 2022-03-30 | 8.900 | 837,879 | -2,000 | 0.30% | 7,457,123 |
| 2022-03-31 | 2022-03-29 | 9.300 | 839,879 | +13,500 | 0.30% | 7,810,875 |
| 2022-03-30 | 2022-03-28 | 9.100 | 826,379 | -8,250 | 0.29% | 7,520,049 |
| 2022-03-28 | 2022-03-24 | 8.700 | 834,629 | +2,500 | 0.29% | 7,261,272 |
| 2022-03-24 | 2022-03-22 | 9.300 | 832,129 | +2,500 | 0.29% | 7,738,800 |
| 2022-03-23 | 2022-03-21 | 9.400 | 829,629 | -8,000 | 0.29% | 7,798,513 |
| 2022-03-21 | 2022-03-17 | 8.700 | 837,629 | +5,250 | 0.30% | 7,287,372 |
| 2022-03-16 | 2022-03-14 | 8.900 | 832,379 | -10,000 | 0.29% | 7,408,173 |
| 2022-03-11 | 2022-03-09 | 8.900 | 842,379 | -10,000 | 0.30% | 7,497,173 |
| 2022-03-10 | 2022-03-08 | 9.000 | 852,379 | -1,000 | 0.30% | 7,671,411 |
| 2022-03-09 | 2022-03-07 | 9.000 | 853,379 | -10,500 | 0.30% | 7,680,411 |
| 2022-03-07 | 2022-03-03 | 9.000 | 863,879 | -1,000 | 0.31% | 7,774,911 |
| 2022-03-03 | 2022-03-01 | 9.100 | 864,879 | +5,000 | 0.31% | 7,870,399 |
| 2022-02-24 | 2022-02-22 | 9.000 | 859,879 | -2,000 | 0.30% | 7,738,911 |
| 2022-02-21 | 2022-02-17 | 9.600 | 861,879 | -1,300 | 0.30% | 8,274,038 |
| 2022-02-18 | 2022-02-16 | 9.100 | 863,179 | -420 | 0.30% | 7,854,929 |
| 2022-02-17 | 2022-02-15 | 9.100 | 863,599 | +7,750 | 0.31% | 7,858,751 |
| 2022-02-16 | 2022-02-14 | 9.600 | 855,849 | +29,000 | 0.30% | 8,216,150 |
| 2022-02-15 | 2022-02-11 | 9.200 | 826,849 | -10,000 | 0.29% | 7,607,011 |
| 2022-02-11 | 2022-02-09 | 8.700 | 836,849 | +32,250 | 0.30% | 7,280,586 |
| 2022-02-10 | 2022-02-08 | 8.700 | 804,599 | -11,000 | 0.28% | 7,000,011 |
| 2022-02-09 | 2022-02-07 | 7.800 | 815,599 | -42 | 0.29% | 6,361,672 |
| 2022-01-24 | 2022-01-20 | 8.000 | 815,641 | -2,500 | 0.29% | 6,525,128 |
| 2022-01-21 | 2022-01-19 | 7.900 | 818,141 | -500 | 0.29% | 6,463,314 |
| 2022-01-18 | 2022-01-14 | 7.400 | 818,641 | +25,500 | 0.29% | 6,057,943 |
| 2022-01-17 | 2022-01-13 | 7.400 | 793,141 | +4,500 | 0.28% | 5,869,243 |
| 2022-01-14 | 2022-01-12 | 7.400 | 788,641 | -500 | 0.28% | 5,835,943 |
| 2022-01-12 | 2022-01-10 | 7.700 | 789,141 | +8,000 | 0.28% | 6,076,386 |
| 2022-01-06 | 2022-01-04 | 7.600 | 781,141 | -250 | 0.28% | 5,936,672 |
| 2021-12-16 | 2021-12-14 | 6.500 | 781,391 | +145 | 0.28% | 5,079,042 |
| 2021-12-13 | 2021-12-09 | 6.700 | 781,246 | -1,250 | 0.28% | 5,234,348 |
| 2021-12-09 | 2021-12-07 | 6.500 | 782,496 | -500 | 0.28% | 5,086,224 |
| 2021-12-03 | 2021-12-01 | 6.600 | 782,996 | -102 | 0.28% | 5,167,774 |
| 2021-11-29 | 2021-11-25 | 6.900 | 783,098 | -49 | 0.28% | 5,403,376 |
| 2021-11-23 | 2021-11-19 | 7.000 | 783,147 | -1,000 | 0.28% | 5,482,029 |
| 2021-11-17 | 2021-11-15 | 6.800 | 784,147 | -30,000 | 0.28% | 5,332,200 |
| 2021-11-10 | 2021-11-08 | 7.200 | 814,147 | +1,250 | 0.29% | 5,861,858 |
| 2021-11-04 | 2021-11-02 | 6.900 | 812,897 | -21,000 | 0.29% | 5,608,989 |
| 2021-11-02 | 2021-10-29 | 6.800 | 833,897 | -300 | 0.29% | 5,670,500 |
| 2021-10-29 | 2021-10-27 | 6.700 | 834,197 | -19,500 | 0.29% | 5,589,120 |
| 2021-10-25 | 2021-10-21 | 6.900 | 853,697 | -500 | 0.30% | 5,890,509 |
| 2021-10-21 | 2021-10-19 | 6.800 | 854,197 | -11,410 | 0.30% | 5,808,540 |
| 2021-10-19 | 2021-10-15 | 6.800 | 865,607 | -1 | 0.31% | 5,886,128 |
| 2021-10-18 | 2021-10-12 | 6.700 | 865,608 | -2,951 | 0.31% | 5,799,574 |
| 2021-09-29 | 2021-09-27 | 6.800 | 868,559 | +1,000 | 0.31% | 5,906,201 |
| 2021-09-24 | 2021-09-21 | 7.000 | 867,559 | -500 | 0.31% | 6,072,913 |
| 2021-09-23 | 2021-09-20 | 7.100 | 868,059 | +500 | 0.31% | 6,163,219 |
| 2021-09-13 | 2021-09-09 | 8.000 | 867,559 | +1,000 | 0.31% | 6,940,472 |
| 2021-09-09 | 2021-09-07 | 7.600 | 866,559 | +6,000 | 0.31% | 6,585,848 |
| 2021-09-08 | 2021-09-06 | 7.800 | 860,559 | -5,000 | 0.30% | 6,712,360 |
| 2021-09-07 | 2021-09-03 | 7.900 | 865,559 | +5,000 | 0.31% | 6,837,916 |
| 2021-09-06 | 2021-09-02 | 8.000 | 860,559 | +5,000 | 0.30% | 6,884,472 |
| 2021-09-03 | 2021-09-01 | 8.100 | 855,559 | -6,000 | 0.30% | 6,930,028 |
| 2021-09-02 | 2021-08-31 | 8.000 | 861,559 | -12,500 | 0.30% | 6,892,472 |
| 2021-09-01 | 2021-08-30 | 7.800 | 874,059 | -9,500 | 0.31% | 6,817,660 |
| 2021-08-31 | 2021-08-27 | 7.300 | 883,559 | -102 | 0.31% | 6,449,981 |
| 2021-08-19 | 2021-08-17 | 6.900 | 883,661 | -201 | 0.31% | 6,097,261 |
| 2021-08-18 | 2021-08-16 | 7.000 | 883,862 | +5,000 | 0.31% | 6,187,034 |
| 2021-08-17 | 2021-08-13 | 7.400 | 878,862 | +50,250 | 0.31% | 6,503,579 |
| 2021-08-11 | 2021-08-09 | 6.200 | 828,612 | +75 | 0.29% | 5,137,394 |
| 2021-08-09 | 2021-08-05 | 6.200 | 828,537 | -250 | 0.29% | 5,136,929 |
| 2021-07-29 | 2021-07-27 | 6.100 | 828,787 | -10,640 | 0.29% | 5,055,601 |
| 2021-07-28 | 2021-07-26 | 6.500 | 839,427 | +7,000 | 0.30% | 5,456,276 |
| 2021-07-27 | 2021-07-23 | 6.700 | 832,427 | +500 | 0.29% | 5,577,261 |
| 2021-07-23 | 2021-07-21 | 6.800 | 831,927 | +6,000 | 0.29% | 5,657,104 |
| 2021-07-22 | 2021-07-20 | 6.800 | 825,927 | +5,000 | 0.29% | 5,616,304 |
| 2021-07-21 | 2021-07-19 | 7.000 | 820,927 | +5,000 | 0.29% | 5,746,489 |
| 2021-07-16 | 2021-07-14 | 7.100 | 815,927 | +9,000 | 0.29% | 5,793,082 |
| 2021-07-13 | 2021-07-09 | 7.400 | 806,927 | +5,000 | 0.29% | 5,971,260 |
| 2021-07-12 | 2021-07-08 | 7.400 | 801,927 | +2,000 | 0.28% | 5,934,260 |
| 2021-07-08 | 2021-07-06 | 7.700 | 799,927 | -1,630 | 0.28% | 6,159,438 |
| 2021-06-24 | 2021-06-22 | 8.200 | 801,557 | -100 | 0.28% | 6,572,767 |
| 2021-06-23 | 2021-06-21 | 8.500 | 801,657 | -4,000 | 0.28% | 6,814,084 |
| 2021-06-22 | 2021-06-18 | 8.300 | 805,657 | +6,000 | 0.28% | 6,686,953 |
| 2021-06-18 | 2021-06-16 | 7.900 | 799,657 | -6,000 | 0.28% | 6,317,290 |
| 2021-06-16 | 2021-06-11 | 7.800 | 805,657 | +5,000 | 0.28% | 6,284,125 |
| 2021-06-09 | 2021-06-07 | 8.000 | 800,657 | -12 | 0.28% | 6,405,256 |
| 2021-06-08 | 2021-06-04 | 7.800 | 800,669 | -1,500 | 0.28% | 6,245,218 |
| 2021-06-07 | 2021-06-03 | 7.700 | 802,169 | +80 | 0.28% | 6,176,701 |
| 2021-06-04 | 2021-06-02 | 7.800 | 802,089 | -2,340 | 0.28% | 6,256,294 |
| 2021-06-02 | 2021-05-31 | 8.300 | 804,429 | -5,000 | 0.28% | 6,676,761 |
| 2021-05-31 | 2021-05-27 | 7.300 | 809,429 | -10,000 | 0.29% | 5,908,832 |
| 2021-05-28 | 2021-05-26 | 7.400 | 819,429 | +1,000 | 0.29% | 6,063,775 |
| 2021-05-27 | 2021-05-25 | 7.400 | 818,429 | +1,000 | 0.29% | 6,056,375 |
| 2021-05-26 | 2021-05-24 | 7.000 | 817,429 | +11,527 | 0.29% | 5,722,003 |
| 2021-05-25 | 2021-05-21 | 7.200 | 805,902 | +2,120 | 0.28% | 5,802,494 |
| 2021-05-24 | 2021-05-20 | 7.300 | 803,782 | +120 | 0.28% | 5,867,609 |
| 2021-05-21 | 2021-05-18 | 7.300 | 803,662 | -582 | 0.28% | 5,866,733 |
| 2021-05-17 | 2021-05-13 | 7.300 | 804,244 | -1,200 | 0.28% | 5,870,981 |
| 2021-05-14 | 2021-05-12 | 7.500 | 805,444 | -156 | 0.28% | 6,040,830 |
| 2021-05-13 | 2021-05-11 | 7.500 | 805,600 | +13,000 | 0.28% | 6,042,000 |
| 2021-05-10 | 2021-05-06 | 7.700 | 792,600 | +9,000 | 0.28% | 6,103,020 |
| 2021-05-07 | 2021-05-05 | 7.700 | 783,600 | -1,000 | 0.28% | 6,033,720 |
| 2021-05-06 | 2021-05-04 | 7.800 | 784,600 | +130 | 0.28% | 6,119,880 |
| 2021-05-05 | 2021-05-03 | 7.800 | 784,470 | +4,600 | 0.28% | 6,118,866 |
| 2021-05-04 | 2021-04-30 | 7.700 | 779,870 | -160 | 0.28% | 6,004,999 |
| 2021-05-03 | 2021-04-29 | 8.000 | 780,030 | +6,300 | 0.28% | 6,240,240 |
| 2021-04-30 | 2021-04-28 | 8.100 | 773,730 | -5,000 | 0.27% | 6,267,213 |
| 2021-04-28 | 2021-04-26 | 8.300 | 778,730 | -210 | 0.28% | 6,463,459 |
| 2021-04-27 | 2021-04-23 | 8.500 | 778,940 | -4,000 | 0.28% | 6,620,990 |
| 2021-04-26 | 2021-04-22 | 8.300 | 782,940 | +4,250 | 0.28% | 6,498,402 |
| 2021-04-21 | 2021-04-19 | 8.600 | 778,690 | +208,254 | 0.28% | 6,696,734 |
| 2021-04-20 | 2021-04-16 | 8.700 | 570,436 | -16,213 | 0.30% | 4,962,793 |
| 2021-04-19 | 2021-04-15 | 8.000 | 586,649 | -1,000 | 0.31% | 4,693,192 |
| 2021-04-16 | 2021-04-14 | 8.100 | 587,649 | -500 | 0.31% | 4,759,957 |
| 2021-04-15 | 2021-04-13 | 7.900 | 588,149 | -100 | 0.31% | 4,646,377 |
| 2021-04-14 | 2021-04-12 | 7.700 | 588,249 | +1,500 | 0.31% | 4,529,517 |
| 2021-04-13 | 2021-04-09 | 7.800 | 586,749 | -1,750 | 0.31% | 4,576,642 |
| 2021-04-12 | 2021-04-08 | 8.100 | 588,499 | +1,123 | 0.31% | 4,766,842 |
| 2021-04-09 | 2021-04-07 | 7.800 | 587,376 | -139 | 0.31% | 4,581,533 |
| 2021-04-08 | 2021-04-01 | 7.900 | 587,515 | -32,134 | 0.31% | 4,641,368 |
| 2021-04-07 | 2021-03-31 | 7.700 | 619,649 | -6,902 | 0.33% | 4,771,297 |
| 2021-04-01 | 2021-03-30 | 8.000 | 626,551 | +845 | 0.33% | 5,012,408 |
| 2021-03-30 | 2021-03-26 | 8.100 | 625,706 | +2,000 | 0.33% | 5,068,219 |
| 2021-03-24 | 2021-03-22 | 8.600 | 623,706 | -240 | 0.33% | 5,363,872 |
| 2021-03-19 | 2021-03-17 | 8.367 | 623,946 | -4,037 | 0.33% | 5,220,348 |
| 2021-03-18 | 2021-03-16 | 8.272 | 627,983 | -32,525 | 0.33% | 5,194,418 |
| 2021-03-15 | 2021-03-11 | 8.557 | 660,508 | -161 | 0.33% | 5,651,847 |
| 2021-03-12 | 2021-03-10 | 8.367 | 660,669 | +2,104 | 0.33% | 5,527,597 |
| 2021-03-10 | 2021-03-08 | 8.557 | 658,565 | +3,155 | 0.33% | 5,635,221 |
| 2021-03-09 | 2021-03-05 | 8.842 | 655,410 | -2,314 | 0.33% | 5,795,165 |
| 2021-03-08 | 2021-03-04 | 8.937 | 657,724 | -1,578 | 0.33% | 5,878,159 |
| 2021-03-05 | 2021-03-03 | 8.747 | 659,302 | -1,051 | 0.33% | 5,766,895 |
| 2021-03-04 | 2021-03-02 | 8.462 | 660,353 | +1,514 | 0.33% | 5,587,737 |
| 2021-03-03 | 2021-03-01 | 8.557 | 658,839 | +4,733 | 0.33% | 5,637,566 |
| 2021-03-02 | 2021-02-26 | 8.747 | 654,106 | +2,314 | 0.33% | 5,721,445 |
| 2021-02-26 | 2021-02-24 | 9.222 | 651,792 | -63 | 0.33% | 6,011,053 |
| 2021-02-23 | 2021-02-19 | 9.793 | 651,855 | +1,052 | 0.33% | 6,383,488 |
| 2021-02-22 | 2021-02-18 | 10.078 | 650,803 | +21,036 | 0.33% | 6,558,812 |
| 2021-02-19 | 2021-02-17 | 10.363 | 629,767 | +12,621 | 0.32% | 6,526,438 |
| 2021-02-18 | 2021-02-16 | 10.173 | 617,146 | -3,786 | 0.31% | 6,278,292 |
| 2021-02-17 | 2021-02-11 | 9.508 | 620,932 | -2,723 | 0.31% | 5,903,558 |
| 2021-02-02 | 2021-01-29 | 8.652 | 623,655 | -894 | 0.31% | 5,395,797 |
| 2021-02-01 | 2021-01-28 | 9.413 | 624,549 | +2,787 | 0.31% | 5,878,567 |
| 2021-01-27 | 2021-01-25 | 9.508 | 621,762 | +631 | 0.31% | 5,911,449 |
| 2021-01-22 | 2021-01-20 | 9.793 | 621,131 | -11,117 | 0.31% | 6,082,614 |
| 2021-01-21 | 2021-01-19 | 9.603 | 632,248 | +19,984 | 0.32% | 6,071,257 |
| 2021-01-14 | 2021-01-12 | 10.363 | 612,264 | -3,682 | 0.31% | 6,345,050 |
| 2021-01-06 | 2021-01-04 | 11.599 | 615,946 | +3,156 | 0.31% | 7,144,507 |
| 2021-01-05 | 2020-12-31 | 10.744 | 612,790 | -7,678 | 0.31% | 6,583,547 |
| 2020-12-23 | 2020-12-21 | 9.508 | 620,468 | +578 | 0.31% | 5,899,147 |
| 2020-12-16 | 2020-12-14 | 9.698 | 619,890 | -52 | 0.31% | 6,011,524 |
| 2020-12-15 | 2020-12-11 | 9.698 | 619,942 | -316 | 0.31% | 6,012,028 |
| 2020-12-14 | 2020-12-10 | 9.698 | 620,258 | -1,052 | 0.31% | 6,015,093 |
| 2020-12-10 | 2020-12-08 | 9.793 | 621,310 | -1,052 | 0.31% | 6,084,366 |
| 2020-12-09 | 2020-12-07 | 9.793 | 622,362 | -105 | 0.31% | 6,094,668 |
| 2020-12-08 | 2020-12-04 | 9.508 | 622,467 | +3,156 | 0.31% | 5,918,152 |
| 2020-12-07 | 2020-12-03 | 9.698 | 619,311 | -1,052 | 0.31% | 6,005,909 |
| 2020-12-03 | 2020-12-01 | 9.888 | 620,363 | -4,502 | 0.31% | 6,134,074 |
| 2020-12-02 | 2020-11-30 | 9.603 | 624,865 | +5,259 | 0.31% | 6,000,361 |
| 2020-11-27 | 2020-11-25 | 9.317 | 619,606 | +2,104 | 0.31% | 5,773,132 |
| 2020-11-24 | 2020-11-20 | 9.127 | 617,502 | -1,052 | 0.31% | 5,636,109 |
| 2020-11-23 | 2020-11-19 | 9.983 | 618,554 | -14,725 | 0.31% | 6,174,996 |
| 2020-11-20 | 2020-11-18 | 9.413 | 633,279 | -526 | 0.32% | 5,960,739 |
| 2020-11-19 | 2020-11-17 | 8.842 | 633,805 | +11,454 | 0.32% | 5,604,133 |
| 2020-11-18 | 2020-11-16 | 8.937 | 622,351 | +1,767 | 0.31% | 5,562,026 |
| 2020-11-17 | 2020-11-13 | 8.462 | 620,584 | +1,052 | 0.31% | 5,251,222 |
| 2020-11-10 | 2020-11-06 | 7.986 | 619,532 | -1,588 | 0.31% | 4,947,808 |
| 2020-11-09 | 2020-11-05 | 8.081 | 621,120 | -1,052 | 0.31% | 5,019,544 |
| 2020-10-19 | 2020-10-15 | 7.796 | 622,172 | -4,207 | 0.31% | 4,850,585 |
| 2020-10-05 | 2020-09-29 | 7.606 | 626,379 | -526 | 0.32% | 4,764,277 |
| 2020-09-28 | 2020-09-24 | 7.986 | 626,905 | -1,315 | 0.32% | 5,006,691 |
| 2020-09-25 | 2020-09-23 | 8.177 | 628,220 | -1,052 | 0.32% | 5,136,650 |
| 2020-09-22 | 2020-09-18 | 8.747 | 629,272 | +4,154 | 0.32% | 5,504,223 |
| 2020-09-18 | 2020-09-16 | 8.081 | 625,118 | -5,669 | 0.31% | 5,051,853 |
| 2020-09-17 | 2020-09-15 | 8.462 | 630,787 | -158 | 0.32% | 5,337,557 |
| 2020-09-16 | 2020-09-14 | 8.272 | 630,945 | +526 | 0.32% | 5,218,919 |
| 2020-09-10 | 2020-09-08 | 8.462 | 630,419 | -54 | 0.32% | 5,334,443 |
| 2020-09-09 | 2020-09-07 | 8.367 | 630,473 | -526 | 0.32% | 5,274,957 |
| 2020-09-08 | 2020-09-04 | 8.367 | 630,999 | +4,618 | 0.32% | 5,279,358 |
| 2020-09-07 | 2020-09-03 | 8.272 | 626,381 | +526 | 0.32% | 5,181,167 |
| 2020-09-04 | 2020-09-02 | 8.462 | 625,855 | -521 | 0.32% | 5,295,824 |
| 2020-09-02 | 2020-08-31 | 8.462 | 626,376 | -43 | 0.32% | 5,300,232 |
| 2020-08-31 | 2020-08-27 | 8.462 | 626,419 | -1,051 | 0.32% | 5,300,596 |
| 2020-08-24 | 2020-08-20 | 8.462 | 627,470 | +1,051 | 0.32% | 5,309,490 |
| 2020-08-17 | 2020-08-13 | 9.127 | 626,419 | -6,310 | 0.32% | 5,717,497 |
| 2020-08-14 | 2020-08-12 | 8.557 | 632,729 | -79 | 0.32% | 5,414,147 |
| 2020-08-13 | 2020-08-11 | 8.652 | 632,808 | -1,052 | 0.32% | 5,474,988 |
| 2020-08-12 | 2020-08-10 | 8.557 | 633,860 | +1,052 | 0.32% | 5,423,825 |
| 2020-08-11 | 2020-08-07 | 8.462 | 632,808 | +5,679 | 0.32% | 5,354,658 |
| 2020-08-10 | 2020-08-06 | 8.747 | 627,129 | +2,735 | 0.32% | 5,485,478 |
| 2020-08-07 | 2020-08-05 | 8.842 | 624,394 | -2,103 | 0.31% | 5,520,920 |
| 2020-08-05 | 2020-08-03 | 8.462 | 626,497 | +2,103 | 0.32% | 5,301,256 |
| 2020-08-04 | 2020-07-31 | 8.747 | 624,394 | +912 | 0.31% | 5,461,555 |
| 2020-08-03 | 2020-07-30 | 9.032 | 623,482 | +4,207 | 0.31% | 5,631,412 |
| 2020-07-31 | 2020-07-29 | 8.937 | 619,275 | +13,358 | 0.31% | 5,534,536 |
| 2020-07-29 | 2020-07-27 | 10.078 | 605,917 | -4,460 | 0.31% | 6,106,450 |
| 2020-07-28 | 2020-07-24 | 10.648 | 610,377 | +6,311 | 0.31% | 6,499,590 |
| 2020-07-27 | 2020-07-23 | 11.029 | 604,066 | +1,052 | 0.30% | 6,662,116 |
| 2020-07-24 | 2020-07-22 | 11.029 | 603,014 | +6,310 | 0.30% | 6,650,513 |
| 2020-07-23 | 2020-07-21 | 10.934 | 596,704 | +947 | 0.30% | 6,524,190 |
| 2020-07-22 | 2020-07-20 | 10.553 | 595,757 | +3,576 | 0.30% | 6,287,267 |
| 2020-07-21 | 2020-07-17 | 10.458 | 592,181 | +2,735 | 0.30% | 6,193,226 |
| 2020-07-20 | 2020-07-16 | 10.839 | 589,446 | -1,578 | 0.30% | 6,388,791 |
| 2020-07-17 | 2020-07-15 | 10.839 | 591,024 | +4,207 | 0.30% | 6,405,894 |
| 2020-07-16 | 2020-07-14 | 10.363 | 586,817 | +5,312 | 0.30% | 6,081,336 |
| 2020-07-15 | 2020-07-13 | 11.599 | 581,505 | +4,207 | 0.29% | 6,745,017 |
| 2020-07-14 | 2020-07-10 | 13.976 | 577,298 | +14,090 | 0.29% | 8,068,396 |
| 2020-07-08 | 2020-07-06 | 8.177 | 563,208 | -1,420 | 0.28% | 4,605,079 |
| 2020-07-07 | 2020-07-03 | 7.891 | 564,628 | -4,207 | 0.28% | 4,455,642 |
| 2020-07-06 | 2020-07-02 | 8.272 | 568,835 | +5,217 | 0.29% | 4,705,170 |
| 2020-06-30 | 2020-06-26 | 8.367 | 563,618 | +1,052 | 0.28% | 4,715,604 |
| 2020-06-29 | 2020-06-24 | 8.557 | 562,566 | +1,052 | 0.28% | 4,813,775 |
| 2020-06-26 | 2020-06-23 | 9.032 | 561,514 | -1,578 | 0.28% | 5,071,705 |
| 2020-06-23 | 2020-06-19 | 8.747 | 563,092 | +158 | 0.28% | 4,925,349 |
| 2020-06-19 | 2020-06-17 | 8.937 | 562,934 | -4,207 | 0.28% | 5,031,009 |
| 2020-06-18 | 2020-06-16 | 8.272 | 567,141 | -5,733 | 0.29% | 4,691,158 |
| 2020-06-16 | 2020-06-12 | 8.081 | 572,874 | -2,103 | 0.29% | 4,629,647 |
| 2020-06-12 | 2020-06-10 | 8.462 | 574,977 | -1,809 | 0.29% | 4,865,307 |
| 2020-06-11 | 2020-06-09 | 7.036 | 576,786 | -7,952 | 0.29% | 4,058,039 |
| 2020-06-10 | 2020-06-08 | 7.036 | 584,738 | -4,260 | 0.29% | 4,113,986 |
| 2020-06-09 | 2020-06-05 | 6.085 | 588,998 | -108 | 0.30% | 3,583,964 |
| 2020-06-05 | 2020-06-03 | 5.800 | 589,106 | -2,103 | 0.30% | 3,416,592 |
| 2020-06-03 | 2020-06-01 | 5.990 | 591,209 | +8,183 | 0.30% | 3,541,208 |
| 2020-05-29 | 2020-05-27 | 5.609 | 583,026 | -3,156 | 0.29% | 3,270,467 |
| 2020-05-27 | 2020-05-25 | 5.609 | 586,182 | +4,207 | 0.30% | 3,288,170 |
| 2020-05-26 | 2020-05-22 | 5.705 | 581,975 | -4,207 | 0.29% | 3,319,903 |
| 2020-05-25 | 2020-05-21 | 5.800 | 586,182 | -377 | 0.30% | 3,399,634 |
| 2020-05-21 | 2020-05-19 | 5.800 | 586,559 | +5,259 | 0.30% | 3,401,820 |
| 2020-05-20 | 2020-05-18 | 5.705 | 581,300 | -21 | 0.29% | 3,316,052 |
| 2020-05-19 | 2020-05-15 | 5.800 | 581,321 | -32 | 0.29% | 3,371,442 |
| 2020-05-18 | 2020-05-14 | 5.990 | 581,353 | +8,415 | 0.29% | 3,482,172 |
| 2020-05-15 | 2020-05-13 | 6.085 | 572,938 | +2,103 | 0.29% | 3,486,241 |
| 2020-05-13 | 2020-05-11 | 6.655 | 570,835 | +1,052 | 0.29% | 3,799,080 |
| 2020-05-12 | 2020-05-08 | 6.465 | 569,783 | -526 | 0.29% | 3,683,733 |
| 2020-05-08 | 2020-05-06 | 6.560 | 570,309 | -473 | 0.29% | 3,741,357 |
| 2020-05-06 | 2020-05-04 | 6.655 | 570,782 | -5,174 | 0.29% | 3,798,727 |
| 2020-05-05 | 2020-04-29 | 7.036 | 575,956 | -841 | 0.29% | 4,052,200 |
| 2020-05-04 | 2020-04-28 | 7.416 | 576,797 | +943 | 0.29% | 4,277,474 |
| 2020-04-29 | 2020-04-27 | 7.131 | 575,854 | +1,893 | 0.29% | 4,106,232 |
| 2020-04-23 | 2020-04-21 | 6.941 | 573,961 | -4,733 | 0.29% | 3,983,594 |
| 2020-04-22 | 2020-04-20 | 6.941 | 578,694 | +1,052 | 0.29% | 4,016,443 |
| 2020-04-21 | 2020-04-17 | 6.941 | 577,642 | -2,317 | 0.29% | 4,009,142 |
| 2020-04-16 | 2020-04-14 | 6.845 | 579,959 | -3,155 | 0.29% | 3,970,083 |
| 2020-04-15 | 2020-04-09 | 6.845 | 583,114 | -7,626 | 0.29% | 3,991,680 |
| 2020-04-14 | 2020-04-08 | 5.990 | 590,740 | +11,570 | 0.30% | 3,538,398 |
| 2020-04-09 | 2020-04-07 | 5.705 | 579,170 | -2,104 | 0.29% | 3,303,902 |
| 2020-04-08 | 2020-04-06 | 5.514 | 581,274 | +5,259 | 0.29% | 3,205,374 |
| 2020-04-07 | 2020-04-03 | 5.514 | 576,015 | +1,052 | 0.29% | 3,176,374 |
| 2020-04-06 | 2020-04-02 | 5.800 | 574,963 | +7,626 | 0.29% | 3,334,568 |
| 2020-04-03 | 2020-04-01 | 5.895 | 567,337 | -2,104 | 0.29% | 3,344,280 |
| 2020-04-02 | 2020-03-31 | 6.275 | 569,441 | -526 | 0.29% | 3,573,242 |
| 2020-04-01 | 2020-03-30 | 6.180 | 569,967 | -16,847 | 0.29% | 3,522,353 |
| 2020-03-24 | 2020-03-20 | 7.226 | 586,814 | +4,207 | 0.30% | 4,240,176 |
| 2020-03-23 | 2020-03-19 | 8.747 | 582,607 | -16,881 | 0.29% | 5,096,046 |
| 2020-03-20 | 2020-03-18 | 8.462 | 599,488 | -1,052 | 0.30% | 5,072,713 |
| 2020-03-19 | 2020-03-17 | 8.937 | 600,540 | -2,103 | 0.30% | 5,367,099 |
| 2020-03-17 | 2020-03-13 | 10.173 | 602,643 | -5,417 | 0.30% | 6,130,751 |
| 2020-03-06 | 2020-03-04 | 12.550 | 608,060 | -15,777 | 0.31% | 7,631,153 |
| 2020-03-05 | 2020-03-03 | 12.645 | 623,837 | -736 | 0.31% | 7,888,466 |
| 2020-02-20 | 2020-02-18 | 13.311 | 624,573 | -632 | 0.31% | 8,313,445 |
| 2020-02-12 | 2020-02-10 | 13.311 | 625,205 | -105 | 0.31% | 8,321,857 |
| 2020-02-10 | 2020-02-06 | 13.691 | 625,310 | -105 | 0.32% | 8,561,062 |
| 2020-02-07 | 2020-02-05 | 13.406 | 625,415 | -2,104 | 0.32% | 8,384,114 |
| 2020-01-23 | 2020-01-21 | 13.691 | 627,519 | -1,052 | 0.32% | 8,591,306 |
| 2020-01-17 | 2020-01-15 | 14.642 | 628,571 | -252 | 0.32% | 9,203,327 |
| 2020-01-16 | 2020-01-14 | 14.642 | 628,823 | -42 | 0.32% | 9,207,017 |
| 2020-01-14 | 2020-01-10 | 14.261 | 628,865 | -53 | 0.32% | 8,968,472 |
| 2020-01-10 | 2020-01-08 | 14.071 | 628,918 | +6,311 | 0.32% | 8,849,639 |
| 2019-12-30 | 2019-12-24 | 14.832 | 622,607 | -4,207 | 0.31% | 9,234,394 |
| 2019-12-27 | 2019-12-20 | 15.022 | 626,814 | +3,155 | 0.32% | 9,415,981 |
| 2019-12-12 | 2019-12-10 | 14.927 | 623,659 | +3,156 | 0.31% | 9,309,292 |
| 2019-12-10 | 2019-12-06 | 15.592 | 620,503 | -2,104 | 0.31% | 9,675,146 |
| 2019-12-09 | 2019-12-05 | 15.592 | 622,607 | -5,322 | 0.31% | 9,707,952 |
| 2019-12-02 | 2019-11-28 | 15.307 | 627,929 | -2,325 | 0.32% | 9,611,833 |
| 2019-11-29 | 2019-11-27 | 15.212 | 630,254 | -107 | 0.32% | 9,587,500 |
| 2019-11-21 | 2019-11-19 | 14.452 | 630,361 | -81 | 0.32% | 9,109,672 |
| 2019-11-20 | 2019-11-18 | 13.786 | 630,442 | -3,155 | 0.32% | 8,691,264 |
| 2019-11-19 | 2019-11-15 | 13.501 | 633,597 | -2,104 | 0.32% | 8,554,039 |
| 2019-11-18 | 2019-11-14 | 13.691 | 635,701 | -1,214 | 0.32% | 8,703,325 |
| 2019-11-15 | 2019-11-13 | 13.691 | 636,915 | -1,052 | 0.32% | 8,719,945 |
| 2019-11-11 | 2019-11-07 | 14.832 | 637,967 | +1,052 | 0.32% | 9,462,211 |
| 2019-11-07 | 2019-11-05 | 14.642 | 636,915 | -3,156 | 0.32% | 9,325,497 |
| 2019-11-05 | 2019-11-01 | 13.881 | 640,071 | +1,052 | 0.32% | 8,884,864 |
| 2019-11-04 | 2019-10-31 | 14.261 | 639,019 | +316 | 0.32% | 9,113,282 |
| 2019-11-01 | 2019-10-30 | 14.642 | 638,703 | -1 | 0.32% | 9,351,676 |
| 2019-10-28 | 2019-10-24 | 14.832 | 638,704 | +6,311 | 0.32% | 9,473,142 |
| 2019-10-25 | 2019-10-23 | 15.307 | 632,393 | -105 | 0.32% | 9,680,164 |
| 2019-10-24 | 2019-10-22 | 15.402 | 632,498 | -158 | 0.32% | 9,741,907 |
| 2019-10-22 | 2019-10-18 | 15.592 | 632,656 | +2,104 | 0.32% | 9,864,641 |
| 2019-10-21 | 2019-10-17 | 15.688 | 630,552 | -4,207 | 0.32% | 9,891,785 |
| 2019-10-10 | 2019-10-08 | 14.642 | 634,759 | -53 | 0.32% | 9,293,930 |
| 2019-09-26 | 2019-09-24 | 15.212 | 634,812 | -1,978 | 0.32% | 9,656,837 |
| 2019-09-25 | 2019-09-23 | 15.307 | 636,790 | -3,429 | 0.32% | 9,747,470 |
| 2019-09-24 | 2019-09-20 | 14.356 | 640,219 | -4,207 | 0.32% | 9,191,265 |
| 2019-09-23 | 2019-09-19 | 14.166 | 644,426 | -210 | 0.32% | 9,129,124 |
| 2019-09-18 | 2019-09-16 | 14.166 | 644,636 | -1,052 | 0.32% | 9,132,099 |
| 2019-09-16 | 2019-09-12 | 13.976 | 645,688 | -4,312 | 0.33% | 9,024,224 |
| 2019-09-13 | 2019-09-11 | 13.786 | 650,000 | -4,902 | 0.33% | 8,960,890 |
| 2019-09-12 | 2019-09-10 | 12.740 | 654,902 | -2,103 | 0.33% | 8,343,551 |
| 2019-09-09 | 2019-09-05 | 11.980 | 657,005 | -5,470 | 0.33% | 7,870,621 |
| 2019-08-27 | 2019-08-23 | 11.314 | 662,475 | -1,051 | 0.33% | 7,495,252 |
| 2019-08-26 | 2019-08-22 | 11.314 | 663,526 | -1 | 0.33% | 7,507,143 |
| 2019-08-19 | 2019-08-15 | 11.124 | 663,527 | +1,052 | 0.33% | 7,380,984 |
| 2019-08-14 | 2019-08-12 | 11.599 | 662,475 | -1,578 | 0.33% | 7,684,208 |
| 2019-08-08 | 2019-08-06 | 10.839 | 664,053 | -1,683 | 0.33% | 7,197,429 |
| 2019-08-06 | 2019-08-02 | 11.409 | 665,736 | -3,786 | 0.34% | 7,595,443 |
| 2019-08-05 | 2019-08-01 | 11.789 | 669,522 | +6,310 | 0.34% | 7,893,259 |
| 2019-08-02 | 2019-07-31 | 12.360 | 663,212 | +211 | 0.33% | 8,197,200 |
| 2019-08-01 | 2019-07-30 | 13.216 | 663,001 | +1,935 | 0.33% | 8,761,910 |
| 2019-07-30 | 2019-07-26 | 13.120 | 661,066 | +5,259 | 0.33% | 8,673,486 |
| 2019-07-29 | 2019-07-25 | 13.216 | 655,807 | +1,052 | 0.33% | 8,666,837 |
| 2019-07-26 | 2019-07-24 | 13.311 | 654,755 | +1,577 | 0.33% | 8,715,186 |
| 2019-07-25 | 2019-07-23 | 13.311 | 653,178 | +1,578 | 0.33% | 8,694,195 |
| 2019-07-24 | 2019-07-22 | 13.311 | 651,600 | -1,737 | 0.33% | 8,673,191 |
| 2019-07-23 | 2019-07-19 | 13.406 | 653,337 | +1,051 | 0.33% | 8,758,428 |
| 2019-07-19 | 2019-07-17 | 13.311 | 652,286 | +684 | 0.33% | 8,682,322 |
| 2019-07-18 | 2019-07-16 | 13.501 | 651,602 | -328 | 0.33% | 8,797,121 |
| 2019-07-17 | 2019-07-15 | 13.501 | 651,930 | -994 | 0.33% | 8,801,549 |
| 2019-07-16 | 2019-07-12 | 13.501 | 652,924 | +978 | 0.33% | 8,814,969 |
| 2019-07-15 | 2019-07-11 | 13.596 | 651,946 | -1,262 | 0.33% | 8,863,749 |
| 2019-07-12 | 2019-07-10 | 13.406 | 653,208 | +316 | 0.33% | 8,756,699 |
| 2019-07-10 | 2019-07-08 | 13.406 | 652,892 | +2,103 | 0.33% | 8,752,462 |
| 2019-07-09 | 2019-07-05 | 13.691 | 650,789 | +1,578 | 0.33% | 8,909,893 |
| 2019-07-08 | 2019-07-04 | 13.976 | 649,211 | +3,155 | 0.33% | 9,073,461 |
| 2019-07-04 | 2019-07-02 | 14.261 | 646,056 | +1,262 | 0.33% | 9,213,640 |
| 2019-07-03 | 2019-06-28 | 14.166 | 644,794 | -4,498 | 0.32% | 9,134,337 |
| 2019-07-02 | 2019-06-27 | 14.261 | 649,292 | +63 | 0.33% | 9,259,789 |
| 2019-06-27 | 2019-06-25 | 14.261 | 649,229 | -1,862 | 0.33% | 9,258,891 |
| 2019-06-24 | 2019-06-20 | 14.452 | 651,091 | -1,052 | 0.33% | 9,409,251 |
| 2019-06-21 | 2019-06-19 | 14.261 | 652,143 | +1,799 | 0.33% | 9,300,448 |
| 2019-06-20 | 2019-06-18 | 14.261 | 650,344 | +736 | 0.33% | 9,274,792 |
| 2019-06-19 | 2019-06-17 | 14.166 | 649,608 | +5,259 | 0.33% | 9,202,534 |
| 2019-06-17 | 2019-06-13 | 14.737 | 644,349 | -862 | 0.32% | 9,495,605 |
| 2019-06-13 | 2019-06-11 | 14.927 | 645,211 | -3,156 | 0.33% | 9,630,996 |
| 2019-06-12 | 2019-06-10 | 15.212 | 648,367 | -6 | 0.33% | 9,863,037 |
| 2019-06-11 | 2019-06-06 | 15.022 | 648,373 | -631 | 0.33% | 9,739,840 |
| 2019-06-06 | 2019-06-04 | 15.022 | 649,004 | -1,799 | 0.33% | 9,749,318 |
| 2019-06-05 | 2019-06-03 | 15.022 | 650,803 | +2,913 | 0.33% | 9,776,343 |
| 2019-06-03 | 2019-05-30 | 14.927 | 647,890 | +2,104 | 0.33% | 9,670,985 |
| 2019-05-31 | 2019-05-29 | 15.307 | 645,786 | -1,031 | 0.33% | 9,885,174 |
| 2019-05-24 | 2019-05-22 | 15.212 | 646,817 | -21 | 0.33% | 9,839,459 |
| 2019-05-21 | 2019-05-17 | 15.307 | 646,838 | -1,052 | 0.33% | 9,901,277 |
| 2019-05-20 | 2019-05-16 | 15.117 | 647,890 | -841 | 0.33% | 9,794,183 |
| 2019-05-17 | 2019-05-15 | 14.737 | 648,731 | -1,106 | 0.33% | 9,560,182 |
| 2019-05-15 | 2019-05-10 | 14.927 | 649,837 | -1,051 | 0.33% | 9,700,048 |
| 2019-05-08 | 2019-05-06 | 14.927 | 650,888 | -947 | 0.33% | 9,715,736 |
| 2019-05-07 | 2019-05-03 | 15.022 | 651,835 | +421 | 0.33% | 9,791,846 |
| 2019-05-03 | 2019-04-30 | 15.117 | 651,414 | +6,310 | 0.33% | 9,847,455 |
| 2019-05-02 | 2019-04-29 | 15.307 | 645,104 | -3,155 | 0.32% | 9,874,734 |
| 2019-04-30 | 2019-04-26 | 15.022 | 648,259 | -4,207 | 0.33% | 9,738,127 |
| 2019-04-29 | 2019-04-25 | 15.212 | 652,466 | +3,155 | 0.33% | 9,925,392 |
| 2019-04-26 | 2019-04-24 | 15.117 | 649,311 | -3,155 | 0.33% | 9,815,664 |
| 2019-04-25 | 2019-04-23 | 15.212 | 652,466 | +11,570 | 0.33% | 9,925,392 |
| 2019-04-24 | 2019-04-18 | 15.307 | 640,896 | +14,199 | 0.32% | 9,810,321 |
| 2019-04-12 | 2019-04-10 | 16.068 | 626,697 | +1,052 | 0.32% | 10,069,644 |
| 2019-04-10 | 2019-04-08 | 16.258 | 625,645 | -1,578 | 0.32% | 10,171,708 |
| 2019-04-03 | 2019-04-01 | 16.163 | 627,223 | +2,608 | 0.32% | 10,137,729 |
| 2019-04-02 | 2019-03-29 | 16.068 | 624,615 | +5,259 | 0.31% | 10,036,191 |
| 2019-03-29 | 2019-03-27 | 16.638 | 619,356 | -3,155 | 0.31% | 10,305,005 |
| 2019-03-28 | 2019-03-26 | 16.258 | 622,511 | +3,155 | 0.31% | 10,120,756 |
| 2019-03-27 | 2019-03-25 | 16.543 | 619,356 | +3,156 | 0.31% | 10,246,119 |
| 2019-03-26 | 2019-03-22 | 16.923 | 616,200 | +2,103 | 0.31% | 10,428,251 |
| 2019-03-25 | 2019-03-21 | 16.828 | 614,097 | +4,775 | 0.31% | 10,334,276 |
| 2019-03-22 | 2019-03-20 | 16.828 | 609,322 | +2,325 | 0.31% | 10,253,920 |
| 2019-03-20 | 2019-03-18 | 16.448 | 606,997 | -316 | 0.31% | 9,983,951 |
| 2019-03-19 | 2019-03-15 | 15.973 | 607,313 | -53 | 0.31% | 9,700,445 |
| 2019-03-18 | 2019-03-14 | 16.448 | 607,366 | -1,073 | 0.31% | 9,990,020 |
| 2019-03-14 | 2019-03-12 | 17.209 | 608,439 | +1,735 | 0.31% | 10,470,452 |
| 2019-03-12 | 2019-03-08 | 16.923 | 606,704 | -736 | 0.31% | 10,267,546 |
| 2019-03-08 | 2019-03-06 | 17.589 | 607,440 | -1,262 | 0.31% | 10,684,271 |
| 2019-03-07 | 2019-03-05 | 17.684 | 608,702 | -1,105 | 0.31% | 10,764,342 |
| 2019-03-06 | 2019-03-04 | 17.019 | 609,807 | +2,104 | 0.31% | 10,378,037 |
| 2019-03-05 | 2019-03-01 | 17.399 | 607,703 | -4,523 | 0.31% | 10,573,342 |
| 2019-03-04 | 2019-02-28 | 17.494 | 612,226 | +8,751 | 0.31% | 10,710,245 |
| 2019-03-01 | 2019-02-27 | 18.825 | 603,475 | -19,402 | 0.30% | 11,360,417 |
| 2019-02-28 | 2019-02-26 | 19.395 | 622,877 | -10,518 | 0.31% | 12,080,983 |
| 2019-02-27 | 2019-02-25 | 19.586 | 633,395 | -5,785 | 0.32% | 12,405,425 |
| 2019-02-26 | 2019-02-22 | 18.825 | 639,180 | -5,617 | 0.32% | 12,032,564 |
| 2019-02-25 | 2019-02-21 | 17.874 | 644,797 | +4,250 | 0.32% | 11,525,258 |
| 2019-02-22 | 2019-02-20 | 18.159 | 640,547 | -1,778 | 0.32% | 11,631,994 |
| 2019-02-21 | 2019-02-19 | 16.923 | 642,325 | +347 | 0.32% | 10,870,377 |
| 2019-02-20 | 2019-02-18 | 16.923 | 641,978 | -7,362 | 0.32% | 10,864,505 |
| 2019-02-14 | 2019-02-12 | 16.923 | 649,340 | -705 | 0.33% | 10,989,096 |
| 2019-02-12 | 2019-02-08 | 15.973 | 650,045 | -2,104 | 0.33% | 10,382,992 |
| 2019-02-01 | 2019-01-30 | 15.212 | 652,149 | +6,311 | 0.33% | 9,920,570 |
| 2019-01-23 | 2019-01-21 | 15.973 | 645,838 | -3,155 | 0.33% | 10,315,794 |
| 2019-01-21 | 2019-01-17 | 15.783 | 648,993 | -842 | 0.33% | 10,242,781 |
| 2019-01-18 | 2019-01-16 | 15.592 | 649,835 | -4,838 | 0.33% | 10,132,503 |
| 2019-01-17 | 2019-01-15 | 15.212 | 654,673 | -1,262 | 0.33% | 9,958,965 |
| 2019-01-16 | 2019-01-14 | 14.832 | 655,935 | +3,155 | 0.33% | 9,728,709 |
| 2019-01-15 | 2019-01-11 | 14.927 | 652,780 | +211 | 0.33% | 9,743,978 |
| 2019-01-11 | 2019-01-09 | 15.022 | 652,569 | +1,893 | 0.33% | 9,802,872 |
| 2019-01-09 | 2019-01-07 | 14.927 | 650,676 | -2,104 | 0.33% | 9,712,572 |
| 2019-01-07 | 2019-01-03 | 14.166 | 652,780 | +2,630 | 0.33% | 9,247,469 |
| 2019-01-04 | 2019-01-02 | 14.547 | 650,150 | +2,103 | 0.33% | 9,457,466 |
| 2019-01-03 | 2018-12-31 | 14.832 | 648,047 | -1,851 | 0.33% | 9,611,715 |
| 2019-01-02 | 2018-12-27 | 14.642 | 649,898 | +10,518 | 0.33% | 9,515,590 |
| 2018-12-28 | 2018-12-24 | 14.737 | 639,380 | +4,838 | 0.32% | 9,422,378 |
| 2018-12-20 | 2018-12-18 | 15.212 | 634,542 | +3,156 | 0.32% | 9,652,730 |
| 2018-12-19 | 2018-12-17 | 15.878 | 631,386 | +4,207 | 0.32% | 10,024,927 |
| 2018-12-18 | 2018-12-14 | 16.353 | 627,179 | +2,104 | 0.32% | 10,256,277 |
| 2018-12-14 | 2018-12-12 | 16.733 | 625,075 | +3,155 | 0.31% | 10,459,588 |
| 2018-12-13 | 2018-12-11 | 16.353 | 621,920 | +105 | 0.31% | 10,170,277 |
| 2018-12-12 | 2018-12-10 | 16.543 | 621,815 | +4,207 | 0.31% | 10,286,799 |
| 2018-12-10 | 2018-12-06 | 17.494 | 617,608 | -526 | 0.31% | 10,804,397 |
| 2018-12-07 | 2018-12-05 | 17.114 | 618,134 | +526 | 0.31% | 10,578,521 |
| 2018-12-06 | 2018-12-04 | 17.399 | 617,608 | +6,311 | 0.31% | 10,745,677 |
| 2018-12-04 | 2018-11-30 | 17.304 | 611,297 | +5,890 | 0.31% | 10,577,754 |
| 2018-12-03 | 2018-11-29 | 17.969 | 605,407 | +7,994 | 0.30% | 10,878,751 |
| 2018-11-30 | 2018-11-28 | 18.730 | 597,413 | +3,155 | 0.30% | 11,189,500 |
| 2018-11-29 | 2018-11-27 | 19.395 | 594,258 | +4,207 | 0.30% | 11,525,904 |
| 2018-11-28 | 2018-11-26 | 19.871 | 590,051 | -3,155 | 0.30% | 11,724,805 |
| 2018-11-27 | 2018-11-23 | 19.871 | 593,206 | -726 | 0.30% | 11,787,498 |
| 2018-11-23 | 2018-11-21 | 19.491 | 593,932 | -4,722 | 0.30% | 11,576,050 |
| 2018-11-22 | 2018-11-20 | 19.871 | 598,654 | -6,132 | 0.30% | 11,895,754 |
| 2018-11-21 | 2018-11-19 | 18.825 | 604,786 | -3,671 | 0.30% | 11,385,096 |
| 2018-11-20 | 2018-11-16 | 18.445 | 608,457 | -2,177 | 0.31% | 11,222,805 |
| 2018-11-19 | 2018-11-15 | 18.255 | 610,634 | -978 | 0.31% | 11,146,846 |
| 2018-11-15 | 2018-11-13 | 18.350 | 611,612 | -2,104 | 0.31% | 11,222,849 |
| 2018-11-14 | 2018-11-12 | 18.159 | 613,716 | -841 | 0.31% | 11,144,757 |
| 2018-11-02 | 2018-10-31 | 16.923 | 614,557 | +2,103 | 0.31% | 10,400,446 |
| 2018-10-31 | 2018-10-29 | 17.969 | 612,454 | -105 | 0.31% | 11,005,381 |
| 2018-10-30 | 2018-10-26 | 17.399 | 612,559 | +3,155 | 0.31% | 10,657,831 |
| 2018-10-29 | 2018-10-25 | 17.779 | 609,404 | +3,156 | 0.31% | 10,834,695 |
| 2018-10-25 | 2018-10-23 | 18.635 | 606,248 | -15,777 | 0.31% | 11,297,340 |
| 2018-10-24 | 2018-10-22 | 19.110 | 622,025 | -14,725 | 0.31% | 11,887,039 |
| 2018-10-19 | 2018-10-16 | 20.251 | 636,750 | -2,104 | 0.32% | 12,894,911 |
| 2018-10-18 | 2018-10-15 | 19.491 | 638,854 | -5,259 | 0.32% | 12,451,603 |
| 2018-10-15 | 2018-10-11 | 18.825 | 644,113 | -28,398 | 0.32% | 12,125,427 |
| 2018-10-12 | 2018-10-10 | 19.966 | 672,511 | -1,157 | 0.34% | 13,427,293 |
| 2018-10-11 | 2018-10-09 | 19.395 | 673,668 | -2,104 | 0.34% | 13,066,097 |
| 2018-10-09 | 2018-10-05 | 19.586 | 675,772 | -315 | 0.34% | 13,235,404 |
| 2018-10-08 | 2018-10-04 | 19.871 | 676,087 | -526 | 0.34% | 13,434,412 |
| 2018-10-05 | 2018-10-03 | 19.871 | 676,613 | +1,998 | 0.34% | 13,444,864 |
| 2018-10-04 | 2018-10-02 | 20.156 | 674,615 | -5,625 | 0.34% | 13,597,581 |
| 2018-10-03 | 2018-09-28 | 17.874 | 680,240 | +2,103 | 0.34% | 12,158,775 |
| 2018-10-02 | 2018-09-27 | 17.969 | 678,137 | -24,191 | 0.34% | 12,185,660 |
| 2018-09-26 | 2018-09-21 | 17.779 | 702,328 | -9,792 | 0.35% | 12,486,807 |
| 2018-09-24 | 2018-09-20 | 17.684 | 712,120 | -2,629 | 0.36% | 12,593,195 |
| 2018-09-21 | 2018-09-19 | 15.878 | 714,749 | +5,784 | 0.36% | 11,348,536 |
| 2018-09-19 | 2018-09-17 | 16.353 | 708,965 | +2,104 | 0.36% | 11,593,726 |
| 2018-09-18 | 2018-09-14 | 16.923 | 706,861 | -4,207 | 0.36% | 11,962,551 |
| 2018-09-17 | 2018-09-13 | 16.733 | 711,068 | -137 | 0.36% | 11,898,538 |
| 2018-09-14 | 2018-09-12 | 16.448 | 711,205 | +21 | 0.36% | 11,697,975 |
| 2018-09-12 | 2018-09-10 | 16.733 | 711,184 | +2,135 | 0.36% | 11,900,479 |
| 2018-09-11 | 2018-09-07 | 16.923 | 709,049 | -1,052 | 0.36% | 11,999,580 |
| 2018-09-10 | 2018-09-06 | 16.733 | 710,101 | -6,310 | 0.36% | 11,882,357 |
| 2018-09-07 | 2018-09-05 | 17.399 | 716,411 | -842 | 0.36% | 12,464,737 |
| 2018-09-06 | 2018-09-04 | 17.684 | 717,253 | +842 | 0.36% | 12,683,967 |
| 2018-09-05 | 2018-09-03 | 17.494 | 716,411 | -3,156 | 0.36% | 12,532,851 |
| 2018-09-04 | 2018-08-31 | 17.684 | 719,567 | +5,259 | 0.36% | 12,724,888 |
| 2018-09-03 | 2018-08-30 | 18.730 | 714,308 | +1,052 | 0.36% | 13,378,935 |
| 2018-08-31 | 2018-08-29 | 18.825 | 713,256 | +7,363 | 0.36% | 13,427,044 |
| 2018-08-30 | 2018-08-28 | 19.015 | 705,893 | +5,784 | 0.36% | 13,422,662 |
| 2018-08-24 | 2018-08-22 | 19.300 | 700,109 | -2,629 | 0.35% | 13,512,369 |
| 2018-08-22 | 2018-08-20 | 18.540 | 702,738 | -1,052 | 0.35% | 13,028,603 |
| 2018-08-20 | 2018-08-16 | 18.920 | 703,790 | -4,207 | 0.35% | 13,315,760 |
| 2018-08-17 | 2018-08-15 | 18.920 | 707,997 | +947 | 0.36% | 13,395,357 |
| 2018-08-15 | 2018-08-13 | 19.110 | 707,050 | -316 | 0.36% | 13,511,886 |
| 2018-08-14 | 2018-08-10 | 19.681 | 707,366 | -368 | 0.36% | 13,921,445 |
| 2018-08-13 | 2018-08-09 | 19.871 | 707,734 | -1,052 | 0.36% | 14,063,264 |
| 2018-08-10 | 2018-08-08 | 18.825 | 708,786 | -526 | 0.36% | 13,342,896 |
| 2018-08-09 | 2018-08-07 | 18.920 | 709,312 | +3,050 | 0.36% | 13,420,237 |
| 2018-08-08 | 2018-08-06 | 19.205 | 706,262 | -6,311 | 0.36% | 13,563,976 |
| 2018-08-07 | 2018-08-03 | 19.300 | 712,573 | -1,489 | 0.36% | 13,752,929 |
| 2018-08-06 | 2018-08-02 | 19.395 | 714,062 | +8,835 | 0.36% | 13,849,557 |
| 2018-08-01 | 2018-07-30 | 20.536 | 705,227 | -215 | 0.36% | 14,482,798 |
| 2018-07-27 | 2018-07-25 | 20.061 | 705,442 | -2,209 | 0.36% | 14,151,861 |
| 2018-07-26 | 2018-07-24 | 20.156 | 707,651 | +1,473 | 0.36% | 14,263,456 |
| 2018-07-25 | 2018-07-23 | 19.586 | 706,178 | -20,510 | 0.36% | 13,830,924 |
| 2018-07-24 | 2018-07-20 | 20.251 | 726,688 | +2,945 | 0.37% | 14,716,258 |
| 2018-07-20 | 2018-07-18 | 20.727 | 723,743 | +6,310 | 0.36% | 15,000,670 |
| 2018-07-19 | 2018-07-17 | 20.727 | 717,433 | -526 | 0.36% | 14,869,886 |
| 2018-07-18 | 2018-07-16 | 20.631 | 717,959 | -841 | 0.36% | 14,812,528 |
| 2018-07-17 | 2018-07-13 | 20.536 | 718,800 | +526 | 0.36% | 14,761,538 |
| 2018-07-16 | 2018-07-12 | 20.727 | 718,274 | +17,670 | 0.36% | 14,887,317 |
| 2018-07-13 | 2018-07-11 | 20.917 | 700,604 | -526 | 0.35% | 14,654,300 |
| 2018-07-12 | 2018-07-10 | 21.487 | 701,130 | -852 | 0.35% | 15,065,265 |
| 2018-07-10 | 2018-07-06 | 20.917 | 701,982 | -4,554 | 0.35% | 14,683,124 |
| 2018-07-09 | 2018-07-05 | 21.582 | 706,536 | +3,955 | 0.36% | 15,248,599 |
| 2018-07-05 | 2018-07-03 | 22.628 | 702,581 | +2,997 | 0.35% | 15,898,024 |
| 2018-07-03 | 2018-06-28 | 23.198 | 699,584 | -2,103 | 0.35% | 16,229,289 |
| 2018-06-29 | 2018-06-27 | 23.294 | 701,687 | +2,272 | 0.35% | 16,344,789 |
| 2018-06-28 | 2018-06-26 | 24.434 | 699,415 | +2,103 | 0.35% | 17,089,835 |
| 2018-06-27 | 2018-06-25 | 25.290 | 697,312 | -17,186 | 0.35% | 17,635,126 |
| 2018-06-26 | 2018-06-22 | 23.484 | 714,498 | -7,962 | 0.36% | 16,779,065 |
| 2018-06-25 | 2018-06-21 | 23.389 | 722,460 | -33,658 | 0.36% | 16,897,354 |
| 2018-06-22 | 2018-06-20 | 23.103 | 756,118 | -525 | 0.38% | 17,468,903 |
| 2018-06-21 | 2018-06-19 | 22.628 | 756,643 | -69,419 | 0.38% | 17,121,341 |
| 2018-06-20 | 2018-06-15 | 23.294 | 826,062 | +3,997 | 0.42% | 19,241,925 |
| 2018-06-19 | 2018-06-14 | 23.674 | 822,065 | -3,155 | 0.41% | 19,461,455 |
| 2018-06-15 | 2018-06-13 | 23.959 | 825,220 | +1,051 | 0.42% | 19,771,521 |
| 2018-06-13 | 2018-06-11 | 23.959 | 824,169 | +1,999 | 0.42% | 19,746,340 |
| 2018-06-12 | 2018-06-08 | 23.959 | 822,170 | +1,052 | 0.41% | 19,698,446 |
| 2018-06-11 | 2018-06-07 | 23.864 | 821,118 | +231 | 0.41% | 19,595,172 |
| 2018-06-08 | 2018-06-06 | 23.769 | 820,887 | +6,363 | 0.41% | 19,511,613 |
| 2018-06-07 | 2018-06-05 | 23.959 | 814,524 | -1,051 | 0.41% | 19,515,255 |
| 2018-06-06 | 2018-06-04 | 24.054 | 815,575 | +6,836 | 0.41% | 19,617,977 |
| 2018-06-05 | 2018-06-01 | 24.149 | 808,739 | +1,052 | 0.41% | 19,530,434 |
| 2018-06-04 | 2018-05-31 | 24.054 | 807,687 | +27,873 | 0.41% | 19,428,238 |
| 2018-06-01 | 2018-05-30 | 25.766 | 779,814 | -30,502 | 0.39% | 20,092,321 |
| 2018-05-30 | 2018-05-28 | 25.480 | 810,316 | +5,259 | 0.41% | 20,647,097 |
| 2018-05-29 | 2018-05-25 | 25.005 | 805,057 | +1,051 | 0.41% | 20,130,389 |
| 2018-05-28 | 2018-05-24 | 25.480 | 804,006 | -1,051 | 0.41% | 20,486,317 |
| 2018-05-25 | 2018-05-23 | 25.575 | 805,057 | -106 | 0.41% | 20,589,638 |
| 2018-05-24 | 2018-05-21 | 26.241 | 805,163 | -3,155 | 0.41% | 21,128,209 |
| 2018-05-23 | 2018-05-18 | 26.241 | 808,318 | -1,052 | 0.41% | 21,210,999 |
| 2018-05-21 | 2018-05-17 | 26.431 | 809,370 | -5,364 | 0.41% | 21,392,508 |
| 2018-05-18 | 2018-05-16 | 25.766 | 814,734 | -4,838 | 0.41% | 20,992,054 |
| 2018-05-17 | 2018-05-15 | 25.861 | 819,572 | -5,680 | 0.41% | 21,194,629 |
| 2018-05-16 | 2018-05-14 | 25.005 | 825,252 | -213 | 0.42% | 20,635,364 |
| 2018-05-14 | 2018-05-10 | 23.959 | 825,465 | +3,313 | 0.42% | 19,777,391 |
| 2018-05-11 | 2018-05-09 | 24.149 | 822,152 | +10,518 | 0.41% | 19,854,348 |
| 2018-05-10 | 2018-05-08 | 24.910 | 811,634 | -526 | 0.41% | 20,217,680 |
| 2018-05-09 | 2018-05-07 | 24.244 | 812,160 | -841 | 0.41% | 19,690,265 |
| 2018-05-08 | 2018-05-04 | 24.625 | 813,001 | +2,945 | 0.41% | 20,019,842 |
| 2018-05-04 | 2018-05-02 | 26.051 | 810,056 | -8,414 | 0.41% | 21,102,572 |
| 2018-05-03 | 2018-04-30 | 25.861 | 818,470 | -8,856 | 0.41% | 21,166,130 |
| 2018-04-30 | 2018-04-26 | 25.480 | 827,326 | +15,840 | 0.42% | 21,080,517 |
| 2018-04-27 | 2018-04-25 | 25.956 | 811,486 | -42,177 | 0.41% | 21,062,672 |
| 2018-04-26 | 2018-04-24 | 26.811 | 853,663 | +87,772 | 0.43% | 22,887,869 |
| 2018-04-20 | 2018-04-18 | 22.628 | 765,891 | -1,052 | 0.39% | 17,330,605 |
| 2018-04-19 | 2018-04-17 | 22.723 | 766,943 | +5,259 | 0.39% | 17,427,327 |
| 2018-04-18 | 2018-04-16 | 22.913 | 761,684 | -106,526 | 0.38% | 17,452,662 |
| 2018-04-17 | 2018-04-13 | 23.484 | 868,210 | -9,887 | 0.44% | 20,388,794 |
| 2018-04-16 | 2018-04-12 | 23.864 | 878,097 | -3,607 | 0.44% | 20,954,920 |
| 2018-04-13 | 2018-04-11 | 23.484 | 881,704 | -16,955 | 0.44% | 20,705,683 |
| 2018-04-12 | 2018-04-10 | 23.484 | 898,659 | -3,355 | 0.45% | 21,103,849 |
| 2018-04-11 | 2018-04-09 | 23.769 | 902,014 | -129,813 | 0.45% | 21,439,916 |
| 2018-04-10 | 2018-04-06 | 25.195 | 1,031,827 | +1,010 | 0.52% | 25,996,959 |
| 2018-04-09 | 2018-04-04 | 25.480 | 1,030,817 | -526 | 0.52% | 26,265,530 |
| 2018-04-06 | 2018-04-03 | 25.670 | 1,031,343 | -3,734 | 0.52% | 26,475,044 |
| 2018-04-04 | 2018-03-29 | 25.385 | 1,035,077 | +7,605 | 0.52% | 26,275,665 |
| 2018-04-03 | 2018-03-28 | 25.861 | 1,027,472 | +1,051 | 0.52% | 26,571,049 |
| 2018-03-29 | 2018-03-27 | 26.526 | 1,026,421 | +5,259 | 0.52% | 27,226,983 |
| 2018-03-28 | 2018-03-26 | 26.241 | 1,021,162 | -3,050 | 0.51% | 26,796,219 |
| 2018-03-27 | 2018-03-23 | 26.431 | 1,024,212 | +5,038 | 0.52% | 27,071,009 |
| 2018-03-26 | 2018-03-22 | 28.047 | 1,019,174 | -715 | 0.51% | 28,585,128 |
| 2018-03-23 | 2018-03-21 | 28.523 | 1,019,889 | +1,040 | 0.51% | 29,090,016 |
| 2018-03-22 | 2018-03-20 | 28.523 | 1,018,849 | -525 | 0.51% | 29,060,352 |
| 2018-03-21 | 2018-03-19 | 28.523 | 1,019,374 | -10,518 | 0.51% | 29,075,327 |
| 2018-03-20 | 2018-03-16 | 28.618 | 1,029,892 | -316 | 0.52% | 29,473,246 |
| 2018-03-19 | 2018-03-15 | 28.618 | 1,030,208 | +1,683 | 0.52% | 29,482,290 |
| 2018-03-16 | 2018-03-14 | 28.618 | 1,028,525 | -1,052 | 0.52% | 29,434,126 |
| 2018-03-15 | 2018-03-13 | 28.713 | 1,029,577 | +683 | 0.52% | 29,562,120 |
| 2018-03-14 | 2018-03-12 | 28.713 | 1,028,894 | +673 | 0.52% | 29,542,509 |
| 2018-03-13 | 2018-03-09 | 28.713 | 1,028,221 | +1,051 | 0.52% | 29,523,185 |
| 2018-03-09 | 2018-03-07 | 29.188 | 1,027,170 | -3,544 | 0.52% | 29,981,303 |
| 2018-03-08 | 2018-03-06 | 29.283 | 1,030,714 | +3,124 | 0.52% | 30,182,742 |
| 2018-03-07 | 2018-03-05 | 28.428 | 1,027,590 | +841 | 0.52% | 29,211,970 |
| 2018-03-06 | 2018-03-02 | 28.713 | 1,026,749 | -13,999 | 0.52% | 29,480,920 |
| 2018-03-05 | 2018-03-01 | 29.188 | 1,040,748 | +4,733 | 0.52% | 30,377,621 |
| 2018-03-02 | 2018-02-28 | 29.283 | 1,036,015 | +1,388 | 0.52% | 30,337,973 |
| 2018-03-01 | 2018-02-27 | 29.664 | 1,034,627 | +16,829 | 0.52% | 30,690,799 |
| 2018-02-28 | 2018-02-26 | 30.329 | 1,017,798 | -6,153 | 0.51% | 30,868,965 |
| 2018-02-27 | 2018-02-23 | 30.234 | 1,023,951 | -3,155 | 0.52% | 30,958,228 |
| 2018-02-23 | 2018-02-21 | 30.044 | 1,027,106 | -13,200 | 0.52% | 30,858,310 |
| 2018-02-20 | 2018-02-13 | 29.759 | 1,040,306 | -1,094 | 0.52% | 30,958,167 |
| 2018-02-14 | 2018-02-12 | 28.713 | 1,041,400 | -190 | 0.52% | 29,901,592 |
| 2018-02-13 | 2018-02-09 | 28.523 | 1,041,590 | +6,327 | 0.52% | 29,708,988 |
| 2018-02-12 | 2018-02-08 | 29.664 | 1,035,263 | +421 | 0.52% | 30,709,665 |
| 2018-02-09 | 2018-02-07 | 29.854 | 1,034,842 | -4,250 | 0.52% | 30,893,954 |
| 2018-02-08 | 2018-02-06 | 29.473 | 1,039,092 | +5,028 | 0.52% | 30,625,662 |
| 2018-02-07 | 2018-02-05 | 29.759 | 1,034,064 | -11,401 | 0.52% | 30,772,413 |
| 2018-02-06 | 2018-02-02 | 29.759 | 1,045,465 | +11,201 | 0.53% | 31,111,692 |
| 2018-02-05 | 2018-02-01 | 30.139 | 1,034,264 | +5,322 | 0.52% | 31,171,698 |
| 2018-02-02 | 2018-01-31 | 30.044 | 1,028,942 | +120,252 | 0.51% | 30,913,471 |
| 2018-02-01 | 2018-01-30 | 31.375 | 908,690 | -978 | 0.45% | 28,510,149 |
| 2018-01-31 | 2018-01-29 | 31.850 | 909,668 | +24,059 | 0.46% | 28,973,270 |
| 2018-01-30 | 2018-01-26 | 33.277 | 885,609 | +1,546 | 0.44% | 29,469,981 |
| 2018-01-29 | 2018-01-25 | 32.516 | 884,063 | +302,580 | 0.44% | 28,746,112 |
| 2018-01-26 | 2018-01-24 | 38.791 | 581,483 | -2,630 | 0.29% | 22,556,254 |
| 2018-01-25 | 2018-01-23 | 39.076 | 584,113 | -687 | 0.29% | 22,824,879 |
| 2018-01-24 | 2018-01-22 | 38.791 | 584,800 | +5,522 | 0.29% | 22,684,924 |
| 2018-01-23 | 2018-01-19 | 38.601 | 579,278 | +1,551 | 0.29% | 22,360,570 |
| 2018-01-22 | 2018-01-18 | 39.266 | 577,727 | -515 | 0.29% | 22,685,195 |
| 2018-01-18 | 2018-01-16 | 39.742 | 578,242 | +4,270 | 0.29% | 22,980,301 |
| 2018-01-17 | 2018-01-15 | 39.837 | 573,972 | -95 | 0.29% | 22,865,175 |
| 2018-01-15 | 2018-01-11 | 39.837 | 574,067 | +4,102 | 0.29% | 22,868,959 |
| 2018-01-12 | 2018-01-10 | 40.217 | 569,965 | -226 | 0.28% | 22,922,308 |
| 2018-01-11 | 2018-01-09 | 40.217 | 570,191 | -300 | 0.29% | 22,931,397 |
| 2018-01-09 | 2018-01-05 | 39.742 | 570,491 | -463 | 0.29% | 22,672,263 |
| 2018-01-08 | 2018-01-04 | 40.312 | 570,954 | -1,820 | 0.29% | 23,016,367 |
| 2018-01-05 | 2018-01-03 | 39.647 | 572,774 | -568 | 0.29% | 22,708,536 |
| 2018-01-04 | 2018-01-02 | 39.552 | 573,342 | -3,334 | 0.29% | 22,676,545 |
| 2017-12-29 | 2017-12-27 | 39.647 | 576,676 | -1,052 | 0.29% | 22,863,237 |
| 2017-12-28 | 2017-12-22 | 39.266 | 577,728 | +947 | 0.29% | 22,685,234 |
| 2017-12-27 | 2017-12-21 | 39.647 | 576,781 | +842 | 0.29% | 22,867,400 |
| 2017-12-21 | 2017-12-19 | 39.932 | 575,939 | -4,208 | 0.29% | 22,998,291 |
| 2017-12-19 | 2017-12-15 | 39.742 | 580,147 | -6,994 | 0.29% | 23,056,009 |
| 2017-12-15 | 2017-12-13 | 38.601 | 587,141 | -1,152 | 0.29% | 22,664,087 |
| 2017-12-14 | 2017-12-12 | 38.220 | 588,293 | +1,578 | 0.29% | 22,484,826 |
| 2017-12-13 | 2017-12-11 | 38.601 | 586,715 | -10,413 | 0.29% | 22,647,643 |
| 2017-12-12 | 2017-12-08 | 38.411 | 597,128 | -6,164 | 0.30% | 22,936,048 |
| 2017-12-11 | 2017-12-07 | 37.745 | 603,292 | +947 | 0.30% | 22,771,302 |
| 2017-12-08 | 2017-12-06 | 38.316 | 602,345 | +4,007 | 0.30% | 23,079,168 |
| 2017-12-07 | 2017-12-05 | 38.316 | 598,338 | -4,733 | 0.30% | 22,925,638 |
| 2017-12-06 | 2017-12-04 | 38.981 | 603,071 | +526 | 0.30% | 23,508,347 |
| 2017-12-05 | 2017-12-01 | 38.506 | 602,545 | +526 | 0.30% | 23,201,406 |
| 2017-12-04 | 2017-11-30 | 38.601 | 602,019 | +841 | 0.30% | 23,238,389 |
| 2017-12-01 | 2017-11-29 | 39.076 | 601,178 | -2,629 | 0.30% | 23,491,714 |
| 2017-11-30 | 2017-11-28 | 38.030 | 603,807 | -3,155 | 0.30% | 22,962,963 |
| 2017-11-29 | 2017-11-27 | 37.935 | 606,962 | +5,574 | 0.30% | 23,025,241 |
| 2017-11-28 | 2017-11-24 | 38.220 | 601,388 | -168 | 0.30% | 22,985,323 |
| 2017-11-27 | 2017-11-23 | 37.745 | 601,556 | +6,336 | 0.30% | 22,705,777 |
| 2017-11-24 | 2017-11-22 | 37.840 | 595,220 | +7,573 | 0.30% | 22,523,215 |
| 2017-11-23 | 2017-11-21 | 38.411 | 587,647 | +3,155 | 0.29% | 22,571,877 |
| 2017-11-22 | 2017-11-20 | 38.696 | 584,492 | +1,052 | 0.29% | 22,617,405 |
| 2017-11-21 | 2017-11-17 | 38.791 | 583,440 | +2,103 | 0.29% | 22,632,168 |
| 2017-11-20 | 2017-11-16 | 38.981 | 581,337 | +4,734 | 0.29% | 22,661,133 |
| 2017-11-17 | 2017-11-15 | 39.266 | 576,603 | -7,153 | 0.29% | 22,641,059 |
| 2017-11-15 | 2017-11-13 | 39.456 | 583,756 | +12,464 | 0.29% | 23,032,933 |
| 2017-11-13 | 2017-11-09 | 40.502 | 571,292 | +579 | 0.28% | 23,138,624 |
| 2017-11-10 | 2017-11-08 | 40.502 | 570,713 | -2,630 | 0.28% | 23,115,174 |
| 2017-11-09 | 2017-11-07 | 41.643 | 573,343 | +2,998 | 0.29% | 23,875,827 |
| 2017-11-08 | 2017-11-06 | 44.400 | 570,345 | -8,003 | 0.28% | 25,323,534 |
| 2017-11-07 | 2017-11-03 | 44.686 | 578,348 | +3,187 | 0.29% | 25,843,831 |
| 2017-11-06 | 2017-11-02 | 43.164 | 575,161 | -4,901 | 0.29% | 24,826,476 |
| 2017-11-03 | 2017-11-01 | 43.925 | 580,062 | +2,156 | 0.29% | 25,479,223 |
| 2017-11-02 | 2017-10-31 | 44.876 | 577,906 | -2,629 | 0.29% | 25,933,970 |
| 2017-11-01 | 2017-10-30 | 44.591 | 580,535 | +12,306 | 0.29% | 25,886,364 |
| 2017-10-31 | 2017-10-27 | 44.591 | 568,229 | -16,619 | 0.28% | 25,337,632 |
| 2017-10-30 | 2017-10-26 | 44.305 | 584,848 | -7,447 | 0.29% | 25,911,868 |
| 2017-10-27 | 2017-10-25 | 43.640 | 592,295 | -3,681 | 0.29% | 25,847,619 |
| 2017-10-26 | 2017-10-24 | 43.355 | 595,976 | -2,103 | 0.30% | 25,838,269 |
| 2017-10-25 | 2017-10-23 | 43.259 | 598,079 | +631 | 0.30% | 25,872,580 |
| 2017-10-24 | 2017-10-20 | 42.974 | 597,448 | -3,997 | 0.30% | 25,674,875 |
| 2017-10-23 | 2017-10-19 | 41.548 | 601,445 | +1,052 | 0.30% | 24,988,901 |
| 2017-10-20 | 2017-10-18 | 42.214 | 600,393 | +4,670 | 0.30% | 25,344,772 |
| 2017-10-19 | 2017-10-17 | 42.309 | 595,723 | -9,982 | 0.30% | 25,204,273 |
| 2017-10-18 | 2017-10-16 | 40.597 | 605,705 | +736 | 0.30% | 24,590,017 |
| 2017-10-17 | 2017-10-13 | 40.597 | 604,969 | +3,682 | 0.30% | 24,560,137 |
| 2017-10-16 | 2017-10-12 | 40.597 | 601,287 | -1,052 | 0.30% | 24,410,658 |
| 2017-10-13 | 2017-10-11 | 40.217 | 602,339 | +3,786 | 0.30% | 24,224,295 |
| 2017-10-12 | 2017-10-10 | 41.263 | 598,553 | +6,304 | 0.29% | 24,698,020 |
| 2017-10-11 | 2017-10-09 | 40.883 | 592,249 | -1,683 | 0.29% | 24,212,665 |
| 2017-10-10 | 2017-10-06 | 40.122 | 593,932 | -2,104 | 0.29% | 23,829,722 |
| 2017-10-09 | 2017-10-04 | 40.122 | 596,036 | +7,205 | 0.29% | 23,914,138 |
| 2017-10-06 | 2017-10-03 | 40.883 | 588,831 | +5,259 | 0.29% | 24,072,928 |
| 2017-10-04 | 2017-09-29 | 41.453 | 583,572 | +9,571 | 0.29% | 24,190,828 |
| 2017-10-03 | 2017-09-28 | 42.499 | 574,001 | +3,997 | 0.28% | 24,394,390 |
| 2017-09-29 | 2017-09-27 | 42.404 | 570,004 | +631 | 0.28% | 24,170,329 |
| 2017-09-28 | 2017-09-26 | 41.928 | 569,373 | +6,100 | 0.28% | 23,872,904 |
| 2017-09-27 | 2017-09-25 | 41.928 | 563,273 | +14,883 | 0.28% | 23,617,141 |
| 2017-09-26 | 2017-09-22 | 44.020 | 548,390 | +7,468 | 0.27% | 24,140,169 |
| 2017-09-25 | 2017-09-21 | 45.636 | 540,922 | +3,944 | 0.27% | 24,685,713 |
| 2017-09-22 | 2017-09-20 | 45.636 | 536,978 | -6,721 | 0.26% | 24,505,723 |
| 2017-09-21 | 2017-09-19 | 45.446 | 543,699 | -1,619 | 0.27% | 24,709,060 |
| 2017-09-20 | 2017-09-18 | 46.682 | 545,318 | -6,869 | 0.27% | 25,456,642 |
| 2017-09-19 | 2017-09-15 | 43.735 | 552,187 | +4,407 | 0.27% | 24,149,815 |
| 2017-09-18 | 2017-09-14 | 43.450 | 547,780 | -2,839 | 0.27% | 23,800,834 |
| 2017-09-15 | 2017-09-13 | 43.259 | 550,619 | -2,209 | 0.27% | 23,819,486 |
| 2017-09-14 | 2017-09-12 | 42.879 | 552,828 | +6,311 | 0.27% | 23,704,804 |
| 2017-09-11 | 2017-09-07 | 42.499 | 546,517 | +1,051 | 0.27% | 23,226,351 |
| 2017-09-08 | 2017-09-06 | 43.069 | 545,466 | +4,102 | 0.27% | 23,492,849 |
| 2017-09-07 | 2017-09-05 | 43.355 | 541,364 | +3,366 | 0.27% | 23,470,590 |
| 2017-09-06 | 2017-09-04 | 43.069 | 537,998 | +5,312 | 0.26% | 23,171,207 |
| 2017-09-05 | 2017-09-01 | 43.545 | 532,686 | -2,419 | 0.26% | 23,195,650 |
| 2017-09-04 | 2017-08-31 | 43.069 | 535,105 | -2,840 | 0.26% | 23,046,608 |
| 2017-09-01 | 2017-08-30 | 42.594 | 537,945 | +1,588 | 0.26% | 22,913,197 |
| 2017-08-31 | 2017-08-29 | 41.928 | 536,357 | +526 | 0.26% | 22,488,596 |
| 2017-08-30 | 2017-08-28 | 42.023 | 535,831 | +5,785 | 0.26% | 22,517,486 |
| 2017-08-29 | 2017-08-25 | 41.928 | 530,046 | +1,262 | 0.26% | 22,223,986 |
| 2017-08-25 | 2017-08-22 | 42.594 | 528,784 | -1,094 | 0.26% | 22,522,994 |
| 2017-08-22 | 2017-08-18 | 43.355 | 529,878 | -2,104 | 0.26% | 22,972,620 |
| 2017-08-21 | 2017-08-17 | 42.023 | 531,982 | -454 | 0.26% | 22,355,738 |
| 2017-08-18 | 2017-08-16 | 43.069 | 532,436 | -1,157 | 0.26% | 22,931,655 |
| 2017-08-17 | 2017-08-15 | 42.974 | 533,593 | -8,993 | 0.26% | 22,930,755 |
| 2017-08-16 | 2017-08-14 | 40.978 | 542,586 | -7,783 | 0.27% | 22,233,900 |
| 2017-08-15 | 2017-08-11 | 40.027 | 550,369 | -2,629 | 0.27% | 22,029,562 |
| 2017-08-14 | 2017-08-10 | 39.456 | 552,998 | +5,974 | 0.27% | 21,819,332 |
| 2017-08-11 | 2017-08-09 | 39.552 | 547,024 | -2,472 | 0.27% | 21,635,628 |
| 2017-08-10 | 2017-08-08 | 37.650 | 549,496 | -526 | 0.27% | 20,688,524 |
| 2017-08-09 | 2017-08-07 | 37.555 | 550,022 | -1,052 | 0.27% | 20,656,035 |
| 2017-08-08 | 2017-08-04 | 37.270 | 551,074 | +842 | 0.27% | 20,538,361 |
| 2017-08-07 | 2017-08-03 | 37.460 | 550,232 | -547 | 0.27% | 20,611,607 |
| 2017-08-04 | 2017-08-02 | 36.889 | 550,779 | +2,009 | 0.27% | 20,317,904 |
| 2017-08-03 | 2017-08-01 | 36.604 | 548,770 | +421 | 0.27% | 20,087,269 |
| 2017-08-02 | 2017-07-31 | 36.604 | 548,349 | +6,415 | 0.27% | 20,071,858 |
| 2017-08-01 | 2017-07-28 | 36.699 | 541,934 | +11,286 | 0.27% | 19,888,567 |
| 2017-07-31 | 2017-07-27 | 38.125 | 530,648 | -147 | 0.26% | 20,231,156 |
| 2017-07-27 | 2017-07-25 | 38.220 | 530,795 | -1,893 | 0.26% | 20,287,226 |
| 2017-07-26 | 2017-07-24 | 38.316 | 532,688 | +4,207 | 0.26% | 20,410,223 |
| 2017-07-25 | 2017-07-21 | 38.506 | 528,481 | +1,052 | 0.26% | 20,349,521 |
| 2017-07-24 | 2017-07-20 | 38.696 | 527,429 | -1,052 | 0.26% | 20,409,305 |
| 2017-07-21 | 2017-07-19 | 38.601 | 528,481 | +3,260 | 0.26% | 20,399,767 |
| 2017-07-20 | 2017-07-18 | 38.506 | 525,221 | +3,261 | 0.26% | 20,223,993 |
| 2017-07-19 | 2017-07-17 | 39.076 | 521,960 | +4,796 | 0.26% | 20,396,180 |
| 2017-07-18 | 2017-07-14 | 40.312 | 517,164 | -7,783 | 0.25% | 20,847,978 |
| 2017-07-17 | 2017-07-13 | 38.125 | 524,947 | +494 | 0.26% | 20,013,803 |
| 2017-07-13 | 2017-07-11 | 38.411 | 524,453 | +1,052 | 0.26% | 20,144,558 |
| 2017-07-10 | 2017-07-06 | 38.220 | 523,401 | -1,578 | 0.26% | 20,004,624 |
| 2017-07-07 | 2017-07-05 | 38.125 | 524,979 | +1,578 | 0.26% | 20,015,023 |
| 2017-07-06 | 2017-07-04 | 38.696 | 523,401 | -947 | 0.26% | 20,253,438 |
| 2017-07-05 | 2017-07-03 | 38.886 | 524,348 | +2,525 | 0.26% | 20,389,788 |
| 2017-07-04 | 2017-06-30 | 39.552 | 521,823 | -9,125 | 0.26% | 20,638,890 |
| 2017-07-03 | 2017-06-29 | 38.506 | 530,948 | +526 | 0.26% | 20,444,515 |
| 2017-06-29 | 2017-06-27 | 37.650 | 530,422 | +3,860 | 0.26% | 19,970,388 |
| 2017-06-28 | 2017-06-26 | 38.411 | 526,562 | +6,311 | 0.26% | 20,225,566 |
| 2017-06-27 | 2017-06-23 | 38.696 | 520,251 | +1,052 | 0.25% | 20,131,546 |
| 2017-06-26 | 2017-06-22 | 38.506 | 519,199 | -421 | 0.25% | 19,992,111 |
| 2017-06-23 | 2017-06-21 | 39.361 | 519,620 | -11,696 | 0.25% | 20,452,952 |
| 2017-06-22 | 2017-06-20 | 37.270 | 531,316 | +21,878 | 0.26% | 19,801,986 |
| 2017-06-21 | 2017-06-19 | 38.125 | 509,438 | +10,728 | 0.25% | 19,422,517 |
| 2017-06-20 | 2017-06-16 | 38.791 | 498,710 | +6,416 | 0.24% | 19,345,414 |
| 2017-06-19 | 2017-06-15 | 42.879 | 492,294 | +30,859 | 0.24% | 21,109,156 |
| 2017-06-16 | 2017-06-14 | 49.439 | 461,435 | +2,630 | 0.23% | 22,813,067 |
| 2017-06-15 | 2017-06-13 | 51.056 | 458,805 | +4,628 | 0.22% | 23,424,602 |
| 2017-06-14 | 2017-06-12 | 52.672 | 454,177 | -1,788 | 0.22% | 23,922,397 |
| 2017-06-13 | 2017-06-09 | 52.197 | 455,965 | -663 | 0.22% | 23,799,819 |
| 2017-06-12 | 2017-06-08 | 51.911 | 456,628 | +736 | 0.22% | 23,704,182 |
| 2017-06-09 | 2017-06-07 | 52.197 | 455,892 | -1,388 | 0.22% | 23,796,008 |
| 2017-06-08 | 2017-06-06 | 52.292 | 457,280 | +1,261 | 0.22% | 23,911,933 |
| 2017-06-07 | 2017-06-05 | 52.767 | 456,019 | -34 | 0.22% | 24,062,775 |
| 2017-06-06 | 2017-06-02 | 52.672 | 456,053 | -1,051 | 0.22% | 24,021,210 |
| 2017-06-05 | 2017-06-01 | 53.433 | 457,104 | -632 | 0.22% | 24,424,244 |
| 2017-06-02 | 2017-05-31 | 51.911 | 457,736 | +1,052 | 0.22% | 23,761,700 |
| 2017-05-31 | 2017-05-26 | 52.006 | 456,684 | +1,052 | 0.22% | 23,750,509 |
| 2017-05-29 | 2017-05-25 | 52.292 | 455,632 | +3,050 | 0.22% | 23,825,757 |
| 2017-05-26 | 2017-05-24 | 53.052 | 452,582 | +1,052 | 0.22% | 24,010,504 |
| 2017-05-25 | 2017-05-23 | 53.147 | 451,530 | +4,207 | 0.22% | 23,997,622 |
| 2017-05-24 | 2017-05-22 | 54.383 | 447,323 | +1,210 | 0.22% | 24,326,916 |
| 2017-05-22 | 2017-05-18 | 53.908 | 446,113 | +2,997 | 0.22% | 24,049,039 |
| 2017-05-18 | 2017-05-16 | 55.144 | 443,116 | +737 | 0.22% | 24,435,162 |
| 2017-05-17 | 2017-05-15 | 56.000 | 442,379 | +1,051 | 0.22% | 24,773,056 |
| 2017-05-16 | 2017-05-12 | 56.760 | 441,328 | -631 | 0.22% | 25,049,878 |
| 2017-05-15 | 2017-05-11 | 57.045 | 441,959 | -1,220 | 0.22% | 25,211,752 |
| 2017-05-12 | 2017-05-10 | 56.285 | 443,179 | -579 | 0.22% | 24,944,263 |
| 2017-05-10 | 2017-05-08 | 55.239 | 443,758 | +211 | 0.22% | 24,512,755 |
| 2017-05-09 | 2017-05-05 | 53.908 | 443,547 | -737 | 0.22% | 23,910,712 |
| 2017-05-08 | 2017-05-04 | 55.144 | 444,284 | +1,052 | 0.22% | 24,499,570 |
| 2017-05-05 | 2017-05-02 | 57.045 | 443,232 | +526 | 0.22% | 25,284,371 |
| 2017-05-02 | 2017-04-27 | 57.141 | 442,706 | +179 | 0.22% | 25,296,456 |
| 2017-04-28 | 2017-04-26 | 57.141 | 442,527 | +105 | 0.22% | 25,286,227 |
| 2017-04-27 | 2017-04-25 | 57.331 | 442,422 | +2,314 | 0.22% | 25,364,355 |
| 2017-04-26 | 2017-04-24 | 57.521 | 440,108 | +316 | 0.22% | 25,315,379 |
| 2017-04-25 | 2017-04-21 | 57.045 | 439,792 | -1,052 | 0.22% | 25,088,135 |
| 2017-04-24 | 2017-04-20 | 57.045 | 440,844 | +7,362 | 0.22% | 25,148,146 |
| 2017-04-21 | 2017-04-19 | 56.855 | 433,482 | +211 | 0.21% | 24,645,750 |
| 2017-04-20 | 2017-04-18 | 56.950 | 433,271 | +9,887 | 0.21% | 24,674,948 |
| 2017-04-19 | 2017-04-13 | 58.091 | 423,384 | +1,051 | 0.21% | 24,594,922 |
| 2017-04-18 | 2017-04-12 | 57.901 | 422,333 | +4,681 | 0.21% | 24,453,561 |
| 2017-04-13 | 2017-04-11 | 58.472 | 417,652 | +6,205 | 0.20% | 24,420,777 |
| 2017-04-12 | 2017-04-10 | 59.517 | 411,447 | +4,470 | 0.20% | 24,488,266 |
| 2017-04-07 | 2017-04-05 | 60.373 | 406,977 | +1,052 | 0.20% | 24,570,466 |
| 2017-04-06 | 2017-04-03 | 62.180 | 405,925 | +7,363 | 0.20% | 25,240,232 |
| 2017-04-05 | 2017-03-31 | 61.894 | 398,562 | +1,683 | 0.19% | 24,668,723 |
| 2017-03-30 | 2017-03-28 | 63.606 | 396,879 | +1,051 | 0.19% | 25,243,759 |
| 2017-03-28 | 2017-03-24 | 64.366 | 395,828 | -841 | 0.19% | 25,477,979 |
| 2017-03-27 | 2017-03-23 | 61.989 | 396,669 | +1,052 | 0.19% | 24,589,271 |
| 2017-03-24 | 2017-03-22 | 62.560 | 395,617 | +1,578 | 0.19% | 24,749,740 |
| 2017-03-23 | 2017-03-21 | 64.842 | 394,039 | -1,578 | 0.19% | 25,550,145 |
| 2017-03-22 | 2017-03-20 | 66.458 | 395,617 | -1,872 | 0.19% | 26,291,897 |
| 2017-03-21 | 2017-03-17 | 65.507 | 397,489 | -106 | 0.19% | 26,038,390 |
| 2017-03-20 | 2017-03-16 | 65.222 | 397,595 | -1,230 | 0.19% | 25,931,929 |
| 2017-03-15 | 2017-03-13 | 65.792 | 398,825 | +2,209 | 0.20% | 26,239,664 |
| 2017-03-14 | 2017-03-10 | 64.937 | 396,616 | -11 | 0.19% | 25,754,951 |
| 2017-03-13 | 2017-03-09 | 65.127 | 396,627 | -1,473 | 0.19% | 25,831,085 |
| 2017-03-10 | 2017-03-08 | 67.409 | 398,100 | -315 | 0.19% | 26,835,408 |
| 2017-03-09 | 2017-03-07 | 67.123 | 398,415 | +1,052 | 0.19% | 26,743,003 |
| 2017-03-08 | 2017-03-06 | 67.123 | 397,363 | +1,051 | 0.19% | 26,672,389 |
| 2017-03-07 | 2017-03-03 | 67.314 | 396,312 | +106 | 0.19% | 26,677,202 |
| 2017-03-06 | 2017-03-02 | 68.264 | 396,206 | -520 | 0.19% | 27,046,762 |
| 2017-03-03 | 2017-03-01 | 68.835 | 396,726 | -1,262 | 0.19% | 27,308,574 |
| 2017-03-02 | 2017-02-28 | 69.881 | 397,988 | -5,838 | 0.19% | 27,811,673 |
| 2017-03-01 | 2017-02-27 | 70.641 | 403,826 | -7,089 | 0.20% | 28,526,789 |
| 2017-02-28 | 2017-02-24 | 69.310 | 410,915 | -25,432 | 0.20% | 28,480,612 |
| 2017-02-27 | 2017-02-23 | 64.556 | 436,347 | +2,230 | 0.21% | 28,169,009 |
| 2017-02-24 | 2017-02-22 | 59.327 | 434,117 | +4,586 | 0.21% | 25,754,978 |
| 2017-02-23 | 2017-02-21 | 59.708 | 429,531 | -5,933 | 0.21% | 25,646,255 |
| 2017-02-22 | 2017-02-20 | 57.901 | 435,464 | -3,155 | 0.21% | 25,213,860 |
| 2017-02-21 | 2017-02-17 | 57.616 | 438,619 | +1,262 | 0.21% | 25,271,432 |
| 2017-02-20 | 2017-02-16 | 57.521 | 437,357 | +483 | 0.21% | 25,157,139 |
| 2017-02-17 | 2017-02-15 | 57.045 | 436,874 | +3,155 | 0.21% | 24,921,676 |
| 2017-02-16 | 2017-02-14 | 57.045 | 433,719 | +1,052 | 0.21% | 24,741,698 |
| 2017-02-15 | 2017-02-13 | 57.236 | 432,667 | +1,936 | 0.21% | 24,763,958 |
| 2017-02-14 | 2017-02-10 | 57.141 | 430,731 | -7,047 | 0.21% | 24,612,198 |
| 2017-02-13 | 2017-02-09 | 57.045 | 437,778 | -1,420 | 0.21% | 24,973,245 |
| 2017-02-10 | 2017-02-08 | 57.045 | 439,198 | +3,155 | 0.21% | 25,054,250 |
| 2017-02-08 | 2017-02-06 | 56.855 | 436,043 | +368 | 0.21% | 24,791,357 |
| 2017-02-07 | 2017-02-03 | 57.045 | 435,675 | +2,577 | 0.21% | 24,853,278 |
| 2017-02-03 | 2017-02-01 | 57.426 | 433,098 | +74 | 0.21% | 24,870,981 |
| 2017-02-02 | 2017-01-27 | 57.711 | 433,024 | +1,051 | 0.21% | 24,990,242 |
| 2017-02-01 | 2017-01-25 | 56.950 | 431,973 | +106 | 0.21% | 24,601,026 |
| 2017-01-26 | 2017-01-24 | 57.236 | 431,867 | -211 | 0.21% | 24,718,169 |
| 2017-01-24 | 2017-01-20 | 57.711 | 432,078 | +1,052 | 0.21% | 24,935,647 |
| 2017-01-23 | 2017-01-19 | 58.377 | 431,026 | +526 | 0.21% | 25,161,796 |
| 2017-01-20 | 2017-01-18 | 57.711 | 430,500 | -210 | 0.21% | 24,844,579 |
| 2017-01-19 | 2017-01-17 | 57.711 | 430,710 | -221 | 0.21% | 24,856,698 |
| 2017-01-17 | 2017-01-13 | 57.901 | 430,931 | +6,310 | 0.21% | 24,951,395 |
| 2017-01-16 | 2017-01-12 | 58.472 | 424,621 | +3,082 | 0.21% | 24,828,265 |
| 2017-01-13 | 2017-01-11 | 58.947 | 421,539 | -1,788 | 0.21% | 24,848,447 |
| 2017-01-11 | 2017-01-09 | 58.662 | 423,327 | -2,498 | 0.21% | 24,833,099 |
| 2017-01-10 | 2017-01-06 | 58.091 | 425,825 | +1,052 | 0.21% | 24,736,723 |
| 2017-01-09 | 2017-01-05 | 58.947 | 424,773 | +421 | 0.21% | 25,039,081 |
| 2017-01-05 | 2017-01-03 | 58.662 | 424,352 | +631 | 0.21% | 24,893,228 |
| 2017-01-04 | 2016-12-30 | 57.901 | 423,721 | -1,893 | 0.21% | 24,533,927 |
| 2017-01-03 | 2016-12-29 | 57.711 | 425,614 | +2,734 | 0.21% | 24,562,603 |
| 2016-12-23 | 2016-12-21 | 58.567 | 422,880 | +421 | 0.21% | 24,766,672 |
| 2016-12-22 | 2016-12-20 | 58.472 | 422,459 | +210 | 0.21% | 24,701,850 |
| 2016-12-16 | 2016-12-14 | 61.039 | 422,249 | +777 | 0.21% | 25,773,503 |
| 2016-12-15 | 2016-12-13 | 60.753 | 421,472 | +2,104 | 0.21% | 25,605,861 |
| 2016-12-13 | 2016-12-09 | 60.753 | 419,368 | -1,052 | 0.21% | 25,478,036 |
| 2016-12-12 | 2016-12-08 | 61.229 | 420,420 | -13 | 0.21% | 25,741,807 |
| 2016-12-08 | 2016-12-06 | 61.609 | 420,433 | -221 | 0.21% | 25,902,495 |
| 2016-12-06 | 2016-12-02 | 61.799 | 420,654 | +1,052 | 0.21% | 25,996,099 |
| 2016-12-05 | 2016-12-01 | 60.753 | 419,602 | -66 | 0.21% | 25,492,252 |
| 2016-12-02 | 2016-11-30 | 60.373 | 419,668 | +2,378 | 0.21% | 25,336,661 |
| 2016-12-01 | 2016-11-29 | 61.229 | 417,290 | -320 | 0.20% | 25,550,161 |
| 2016-11-29 | 2016-11-25 | 60.183 | 417,610 | +420 | 0.20% | 25,133,004 |
| 2016-11-25 | 2016-11-23 | 59.898 | 417,190 | -11 | 0.20% | 24,988,733 |
| 2016-11-23 | 2016-11-21 | 62.655 | 417,201 | -211 | 0.20% | 26,139,697 |
| 2016-11-18 | 2016-11-16 | 63.130 | 417,412 | -3,103 | 0.20% | 26,351,346 |
| 2016-11-17 | 2016-11-15 | 59.993 | 420,515 | -3,618 | 0.21% | 25,227,874 |
| 2016-11-16 | 2016-11-14 | 58.662 | 424,133 | -2,103 | 0.21% | 24,880,381 |
| 2016-11-15 | 2016-11-11 | 59.137 | 426,236 | -3,292 | 0.21% | 25,206,370 |
| 2016-11-10 | 2016-11-08 | 59.422 | 429,528 | +525 | 0.21% | 25,523,563 |
| 2016-11-09 | 2016-11-07 | 59.327 | 429,003 | +568 | 0.21% | 25,451,578 |
| 2016-11-08 | 2016-11-04 | 58.852 | 428,435 | +1,052 | 0.21% | 25,214,211 |
| 2016-11-04 | 2016-11-02 | 59.993 | 427,383 | +1,483 | 0.21% | 25,639,904 |
| 2016-11-03 | 2016-11-01 | 60.278 | 425,900 | +1,347 | 0.21% | 25,672,413 |
| 2016-10-31 | 2016-10-27 | 65.888 | 424,553 | -1,052 | 0.21% | 27,972,736 |
| 2016-10-28 | 2016-10-26 | 65.507 | 425,605 | +315 | 0.21% | 27,880,191 |
| 2016-10-27 | 2016-10-25 | 64.937 | 425,290 | -557 | 0.21% | 27,616,947 |
| 2016-10-26 | 2016-10-24 | 64.461 | 425,847 | -316 | 0.21% | 27,450,678 |
| 2016-10-25 | 2016-10-20 | 62.560 | 426,163 | -368 | 0.21% | 26,660,693 |
| 2016-10-18 | 2016-10-14 | 63.035 | 426,531 | -1,055 | 0.21% | 26,886,479 |
| 2016-10-17 | 2016-10-13 | 62.275 | 427,586 | +1,476 | 0.21% | 26,627,756 |
| 2016-10-13 | 2016-10-11 | 62.560 | 426,110 | +684 | 0.21% | 26,657,377 |
| 2016-10-11 | 2016-10-06 | 64.271 | 425,426 | -1,369 | 0.21% | 27,342,645 |
| 2016-10-05 | 2016-10-03 | 62.655 | 426,795 | -820 | 0.21% | 26,740,808 |
| 2016-10-04 | 2016-09-30 | 59.803 | 427,615 | +2,629 | 0.21% | 25,572,511 |
| 2016-09-28 | 2016-09-26 | 61.419 | 424,986 | +631 | 0.21% | 26,102,189 |
| 2016-09-27 | 2016-09-23 | 63.606 | 424,355 | +5,627 | 0.21% | 26,991,389 |
| 2016-09-26 | 2016-09-22 | 64.842 | 418,728 | +2,525 | 0.20% | 27,151,021 |
| 2016-09-23 | 2016-09-21 | 66.648 | 416,203 | +4,249 | 0.20% | 27,739,142 |
| 2016-09-15 | 2016-09-13 | 63.701 | 411,954 | +1,052 | 0.20% | 26,241,782 |
| 2016-09-14 | 2016-09-12 | 63.320 | 410,902 | +1,051 | 0.20% | 26,018,501 |
| 2016-09-12 | 2016-09-08 | 66.553 | 409,851 | -84 | 0.20% | 27,276,826 |
| 2016-09-09 | 2016-09-07 | 65.697 | 409,935 | -210 | 0.20% | 26,931,643 |
| 2016-09-08 | 2016-09-06 | 66.553 | 410,145 | -1,683 | 0.20% | 27,296,393 |
| 2016-09-06 | 2016-09-02 | 65.127 | 411,828 | +210 | 0.20% | 26,821,078 |
| 2016-09-05 | 2016-09-01 | 66.268 | 411,618 | -5,606 | 0.20% | 27,277,021 |
| 2016-09-02 | 2016-08-31 | 65.222 | 417,224 | -2,650 | 0.20% | 27,212,171 |
| 2016-08-31 | 2016-08-29 | 63.225 | 419,874 | -2,346 | 0.21% | 26,546,693 |
| 2016-08-30 | 2016-08-26 | 62.560 | 422,220 | -2,125 | 0.21% | 26,414,019 |
| 2016-08-29 | 2016-08-25 | 62.275 | 424,345 | -210 | 0.21% | 26,425,924 |
| 2016-08-24 | 2016-08-22 | 61.229 | 424,555 | +1,052 | 0.21% | 25,994,988 |
| 2016-08-23 | 2016-08-19 | 63.416 | 423,503 | -7,857 | 0.21% | 26,856,667 |
| 2016-08-22 | 2016-08-18 | 61.894 | 431,360 | +315 | 0.21% | 26,698,733 |
| 2016-08-19 | 2016-08-17 | 61.229 | 431,045 | +53 | 0.21% | 26,392,363 |
| 2016-08-18 | 2016-08-16 | 62.275 | 430,992 | +1,052 | 0.21% | 26,839,864 |
| 2016-08-17 | 2016-08-15 | 62.560 | 429,940 | -211 | 0.21% | 26,896,981 |
| 2016-08-15 | 2016-08-11 | 59.993 | 430,151 | -48 | 0.21% | 25,805,964 |
| 2016-08-12 | 2016-08-10 | 59.708 | 430,199 | -1 | 0.21% | 25,686,139 |
| 2016-08-11 | 2016-08-09 | 60.563 | 430,200 | -31 | 0.21% | 26,054,313 |
| 2016-07-29 | 2016-07-27 | 59.993 | 430,231 | +2,103 | 0.21% | 25,810,764 |
| 2016-07-28 | 2016-07-26 | 59.803 | 428,128 | +1,052 | 0.21% | 25,603,190 |
| 2016-07-27 | 2016-07-25 | 59.993 | 427,076 | +5,259 | 0.21% | 25,621,486 |
| 2016-07-26 | 2016-07-22 | 60.658 | 421,817 | -316 | 0.21% | 25,586,716 |
| 2016-07-25 | 2016-07-21 | 60.278 | 422,133 | +1,862 | 0.21% | 25,445,346 |
| 2016-07-22 | 2016-07-20 | 61.609 | 420,271 | +3,450 | 0.21% | 25,892,514 |
| 2016-07-21 | 2016-07-19 | 63.416 | 416,821 | -6,816 | 0.20% | 26,432,925 |
| 2016-07-20 | 2016-07-18 | 57.806 | 423,637 | -536 | 0.21% | 24,488,786 |
| 2016-07-19 | 2016-07-15 | 57.616 | 424,173 | -3,155 | 0.21% | 24,439,113 |
| 2016-07-15 | 2016-07-13 | 54.954 | 427,328 | -211 | 0.21% | 23,483,292 |
| 2016-07-12 | 2016-07-08 | 54.859 | 427,539 | -821 | 0.21% | 23,454,239 |
| 2016-07-11 | 2016-07-07 | 54.383 | 428,360 | -105 | 0.21% | 23,295,645 |
| 2016-07-08 | 2016-07-06 | 54.764 | 428,465 | -1,119 | 0.21% | 23,464,301 |
| 2016-07-07 | 2016-07-05 | 53.623 | 429,584 | -106 | 0.21% | 23,035,466 |
| 2016-07-06 | 2016-07-04 | 56.000 | 429,690 | -589 | 0.21% | 24,062,477 |
| 2016-07-05 | 2016-06-30 | 54.764 | 430,279 | -126 | 0.21% | 23,563,643 |
| 2016-07-04 | 2016-06-29 | 54.573 | 430,405 | -315 | 0.21% | 23,488,701 |
| 2016-06-29 | 2016-06-27 | 52.006 | 430,720 | +1,051 | 0.21% | 22,400,214 |
| 2016-06-28 | 2016-06-24 | 53.242 | 429,669 | +1,715 | 0.21% | 22,876,619 |
| 2016-06-27 | 2016-06-23 | 57.045 | 427,954 | -1,204 | 0.21% | 24,412,830 |
| 2016-06-24 | 2016-06-22 | 56.760 | 429,158 | -263 | 0.21% | 24,359,106 |
| 2016-06-23 | 2016-06-21 | 56.665 | 429,421 | +1,683 | 0.21% | 24,333,206 |
| 2016-06-22 | 2016-06-20 | 55.144 | 427,738 | -2,125 | 0.21% | 23,587,158 |
| 2016-06-21 | 2016-06-17 | 56.095 | 429,863 | -2,177 | 0.21% | 24,113,035 |
| 2016-06-20 | 2016-06-16 | 57.331 | 432,040 | -842 | 0.21% | 24,769,148 |
| 2016-06-17 | 2016-06-15 | 57.996 | 432,882 | -158 | 0.21% | 25,105,516 |
| 2016-06-16 | 2016-06-14 | 58.757 | 433,040 | -2,313 | 0.21% | 25,444,053 |
| 2016-06-15 | 2016-06-13 | 59.232 | 435,353 | -1,052 | 0.21% | 25,786,915 |
| 2016-06-14 | 2016-06-10 | 59.232 | 436,405 | -964 | 0.21% | 25,849,227 |
| 2016-06-13 | 2016-06-08 | 59.327 | 437,369 | -3 | 0.21% | 25,947,910 |
| 2016-06-10 | 2016-06-07 | 58.947 | 437,372 | -2,265 | 0.21% | 25,781,754 |
| 2016-06-08 | 2016-06-06 | 58.091 | 439,637 | -473 | 0.21% | 25,539,080 |
| 2016-06-07 | 2016-06-03 | 58.281 | 440,110 | -263 | 0.22% | 25,650,244 |
| 2016-06-03 | 2016-06-01 | 59.137 | 440,373 | -42 | 0.22% | 26,042,391 |
| 2016-06-02 | 2016-05-31 | 59.613 | 440,415 | -558 | 0.22% | 26,254,239 |
| 2016-05-30 | 2016-05-26 | 58.472 | 440,973 | +463 | 0.22% | 25,784,393 |
| 2016-05-27 | 2016-05-25 | 57.901 | 440,510 | +421 | 0.22% | 25,506,030 |
| 2016-05-26 | 2016-05-24 | 57.616 | 440,089 | +1,293 | 0.22% | 25,356,128 |
| 2016-05-25 | 2016-05-23 | 58.947 | 438,796 | -557 | 0.21% | 25,865,695 |
| 2016-05-24 | 2016-05-20 | 59.708 | 439,353 | -210 | 0.21% | 26,232,703 |
| 2016-05-23 | 2016-05-19 | 58.567 | 439,563 | -3,019 | 0.21% | 25,743,740 |
| 2016-05-20 | 2016-05-18 | 59.137 | 442,582 | +421 | 0.22% | 26,173,025 |
| 2016-05-17 | 2016-05-13 | 59.708 | 442,161 | +526 | 0.22% | 26,400,361 |
| 2016-05-16 | 2016-05-12 | 61.419 | 441,635 | +509 | 0.22% | 27,124,753 |
| 2016-05-13 | 2016-05-11 | 61.989 | 441,126 | +1,746 | 0.22% | 27,345,133 |
| 2016-05-12 | 2016-05-10 | 63.225 | 439,380 | -52 | 0.21% | 27,779,967 |
| 2016-05-11 | 2016-05-09 | 63.796 | 439,432 | -1,368 | 0.21% | 28,033,931 |
| 2016-05-10 | 2016-05-06 | 64.176 | 440,800 | -841 | 0.22% | 28,288,841 |
| 2016-05-06 | 2016-05-04 | 64.556 | 441,641 | -442 | 0.22% | 28,510,770 |
| 2016-05-05 | 2016-05-03 | 63.511 | 442,083 | +1,389 | 0.22% | 28,076,959 |
| 2016-05-04 | 2016-04-29 | 64.652 | 440,694 | -1,578 | 0.22% | 28,491,535 |
| 2016-05-03 | 2016-04-28 | 64.271 | 442,272 | +379 | 0.22% | 28,425,358 |
| 2016-04-28 | 2016-04-26 | 64.556 | 441,893 | -1,683 | 0.22% | 28,527,039 |
| 2016-04-27 | 2016-04-25 | 65.127 | 443,576 | +526 | 0.22% | 28,888,727 |
| 2016-04-22 | 2016-04-20 | 66.648 | 443,050 | -2,104 | 0.22% | 29,528,443 |
| 2016-04-19 | 2016-04-15 | 66.743 | 445,154 | +274 | 0.22% | 29,710,994 |
| 2016-04-18 | 2016-04-14 | 66.553 | 444,880 | +778 | 0.22% | 29,608,112 |
| 2016-04-14 | 2016-04-12 | 64.652 | 444,102 | +1,052 | 0.22% | 28,711,867 |
| 2016-04-13 | 2016-04-11 | 64.461 | 443,050 | +526 | 0.22% | 28,559,607 |
| 2016-04-12 | 2016-04-08 | 64.652 | 442,524 | +525 | 0.22% | 28,609,847 |
| 2016-04-11 | 2016-04-07 | 65.317 | 441,999 | +211 | 0.22% | 28,870,069 |
| 2016-04-07 | 2016-04-05 | 67.694 | 441,788 | -421 | 0.22% | 29,906,370 |
| 2016-04-06 | 2016-04-01 | 66.553 | 442,209 | +1,157 | 0.22% | 29,430,349 |
| 2016-04-05 | 2016-03-31 | 68.835 | 441,052 | -915 | 0.22% | 30,359,748 |
| 2016-04-01 | 2016-03-30 | 68.740 | 441,967 | -1,557 | 0.22% | 30,380,711 |
| 2016-03-31 | 2016-03-29 | 64.366 | 443,524 | -211 | 0.22% | 28,547,993 |
| 2016-03-30 | 2016-03-24 | 65.412 | 443,735 | -1 | 0.22% | 29,025,648 |
| 2016-03-23 | 2016-03-21 | 67.504 | 443,736 | -421 | 0.22% | 29,953,861 |
| 2016-03-22 | 2016-03-18 | 66.933 | 444,157 | +1,189 | 0.22% | 29,728,909 |
| 2016-03-21 | 2016-03-17 | 67.884 | 442,968 | -219 | 0.22% | 30,070,480 |
| 2016-03-11 | 2016-03-09 | 68.264 | 443,187 | -242 | 0.22% | 30,253,892 |
| 2016-03-07 | 2016-03-03 | 67.314 | 443,429 | -463 | 0.22% | 29,848,818 |
| 2016-03-04 | 2016-03-02 | 67.789 | 443,892 | -210 | 0.22% | 30,091,002 |
| 2016-03-03 | 2016-03-01 | 66.078 | 444,102 | +841 | 0.22% | 29,345,217 |
| 2016-03-01 | 2016-02-26 | 65.127 | 443,261 | +1,368 | 0.22% | 28,868,212 |
| 2016-02-29 | 2016-02-25 | 64.842 | 441,893 | +4,827 | 0.22% | 28,653,079 |
| 2016-02-25 | 2016-02-23 | 78.818 | 437,066 | -2,314 | 0.21% | 34,448,582 |
| 2016-02-24 | 2016-02-22 | 76.631 | 439,380 | -210 | 0.21% | 33,670,155 |
| 2016-02-23 | 2016-02-19 | 73.208 | 439,590 | +631 | 0.21% | 32,181,651 |
| 2016-02-22 | 2016-02-18 | 73.969 | 438,959 | -421 | 0.21% | 32,469,332 |
| 2016-02-18 | 2016-02-16 | 72.258 | 439,380 | -31 | 0.21% | 31,748,534 |
| 2016-02-16 | 2016-02-12 | 69.310 | 439,411 | +736 | 0.21% | 30,455,676 |
| 2016-02-05 | 2016-02-03 | 73.874 | 438,675 | -1,084 | 0.21% | 32,406,617 |
| 2016-02-04 | 2016-02-02 | 76.441 | 439,759 | -1,998 | 0.22% | 33,615,578 |
| 2016-02-03 | 2016-02-01 | 76.061 | 441,757 | -7,363 | 0.22% | 33,600,305 |
| 2016-02-02 | 2016-01-29 | 76.061 | 449,120 | -3,365 | 0.22% | 34,160,339 |
| 2016-02-01 | 2016-01-28 | 72.163 | 452,485 | +420 | 0.22% | 32,652,449 |
| 2016-01-29 | 2016-01-27 | 71.687 | 452,065 | +2,209 | 0.22% | 32,407,238 |
| 2016-01-28 | 2016-01-26 | 75.775 | 449,856 | -22,740 | 0.22% | 34,088,009 |
| 2016-01-27 | 2016-01-25 | 78.152 | 472,596 | -1,083 | 0.23% | 36,934,451 |
| 2016-01-25 | 2016-01-21 | 72.448 | 473,679 | +316 | 0.23% | 34,316,967 |
| 2016-01-22 | 2016-01-20 | 72.828 | 473,363 | -1,052 | 0.23% | 34,474,095 |
| 2016-01-19 | 2016-01-15 | 74.254 | 474,415 | -211 | 0.23% | 35,227,290 |
| 2016-01-18 | 2016-01-14 | 74.254 | 474,626 | -1,472 | 0.23% | 35,242,958 |
| 2016-01-11 | 2016-01-07 | 73.208 | 476,098 | -3,292 | 0.23% | 34,854,341 |
| 2016-01-08 | 2016-01-06 | 76.821 | 479,390 | +841 | 0.23% | 36,827,321 |
| 2016-01-07 | 2016-01-05 | 78.533 | 478,549 | -1,630 | 0.23% | 37,581,686 |
| 2016-01-05 | 2015-12-31 | 81.385 | 480,179 | -2,106 | 0.23% | 39,079,295 |
| 2016-01-04 | 2015-12-29 | 82.241 | 482,285 | -1,420 | 0.24% | 39,663,374 |
| 2015-12-30 | 2015-12-28 | 77.487 | 483,705 | -628 | 0.24% | 37,480,725 |
| 2015-12-29 | 2015-12-24 | 77.392 | 484,333 | -31 | 0.24% | 37,483,338 |
| 2015-12-28 | 2015-12-22 | 77.962 | 484,364 | -221 | 0.24% | 37,762,045 |
| 2015-12-23 | 2015-12-21 | 76.346 | 484,585 | -326 | 0.24% | 36,996,046 |
| 2015-12-21 | 2015-12-17 | 75.110 | 484,911 | +2,314 | 0.24% | 36,421,592 |
| 2015-12-18 | 2015-12-16 | 75.870 | 482,597 | -421 | 0.24% | 36,614,854 |
| 2015-12-17 | 2015-12-15 | 74.920 | 483,018 | +147 | 0.24% | 36,187,562 |
| 2015-12-16 | 2015-12-14 | 77.106 | 482,871 | +526 | 0.24% | 37,232,463 |
| 2015-12-14 | 2015-12-10 | 82.050 | 482,345 | -579 | 0.24% | 39,576,590 |
| 2015-12-10 | 2015-12-08 | 82.241 | 482,924 | +894 | 0.24% | 39,715,926 |
| 2015-12-09 | 2015-12-07 | 84.332 | 482,030 | -812 | 0.24% | 40,650,649 |
| 2015-12-08 | 2015-12-04 | 81.575 | 482,842 | -526 | 0.24% | 39,387,836 |
| 2015-12-07 | 2015-12-03 | 81.765 | 483,368 | -842 | 0.24% | 39,522,658 |
| 2015-12-04 | 2015-12-02 | 81.860 | 484,210 | -21 | 0.24% | 39,637,541 |
| 2015-12-03 | 2015-12-01 | 80.529 | 484,231 | +1,599 | 0.24% | 38,994,719 |
| 2015-12-01 | 2015-11-27 | 81.765 | 482,632 | +2,104 | 0.24% | 39,462,479 |
| 2015-11-30 | 2015-11-26 | 82.050 | 480,528 | +7,383 | 0.23% | 39,427,504 |
| 2015-11-27 | 2015-11-25 | 87.375 | 473,145 | -19,091 | 0.23% | 41,340,865 |
| 2015-11-26 | 2015-11-24 | 82.811 | 492,236 | -1,157 | 0.24% | 40,762,548 |
| 2015-11-24 | 2015-11-20 | 82.716 | 493,393 | -210 | 0.24% | 40,811,451 |
| 2015-11-19 | 2015-11-17 | 81.670 | 493,603 | -4,102 | 0.24% | 40,312,594 |
| 2015-11-18 | 2015-11-16 | 81.385 | 497,705 | -631 | 0.24% | 40,505,646 |
| 2015-11-17 | 2015-11-13 | 83.762 | 498,336 | -5,995 | 0.24% | 41,741,492 |
| 2015-11-16 | 2015-11-12 | 83.477 | 504,331 | -421 | 0.25% | 42,099,794 |
| 2015-11-13 | 2015-11-11 | 81.290 | 504,752 | +105 | 0.25% | 41,031,175 |
| 2015-11-12 | 2015-11-10 | 83.096 | 504,647 | -925 | 0.25% | 41,934,254 |
| 2015-11-11 | 2015-11-09 | 82.241 | 505,572 | -127 | 0.25% | 41,578,509 |
| 2015-11-10 | 2015-11-06 | 83.762 | 505,699 | -1,598 | 0.25% | 42,358,229 |
| 2015-11-06 | 2015-11-04 | 80.909 | 507,297 | -2,104 | 0.25% | 41,045,131 |
| 2015-11-05 | 2015-11-03 | 84.617 | 509,401 | -2,314 | 0.25% | 43,104,201 |
| 2015-11-04 | 2015-11-02 | 83.857 | 511,715 | -1,055 | 0.25% | 42,910,792 |
| 2015-11-03 | 2015-10-30 | 83.001 | 512,770 | -3,492 | 0.25% | 42,560,493 |
| 2015-11-02 | 2015-10-29 | 81.575 | 516,262 | -25,201 | 0.25% | 42,114,073 |
| 2015-10-30 | 2015-10-28 | 76.251 | 541,463 | -3,208 | 0.26% | 41,286,964 |
| 2015-10-29 | 2015-10-27 | 78.342 | 544,671 | -30,568 | 0.27% | 42,670,847 |
| 2015-10-28 | 2015-10-26 | 63.891 | 575,239 | -1,767 | 0.28% | 36,752,543 |
| 2015-10-23 | 2015-10-20 | 61.324 | 577,006 | +715 | 0.28% | 35,384,237 |
| 2015-10-22 | 2015-10-19 | 61.799 | 576,291 | -211 | 0.28% | 35,614,347 |
| 2015-10-20 | 2015-10-16 | 62.370 | 576,502 | -2,124 | 0.28% | 35,956,255 |
| 2015-10-16 | 2015-10-14 | 62.370 | 578,626 | +105 | 0.28% | 36,088,728 |
| 2015-10-15 | 2015-10-13 | 62.275 | 578,521 | -4,533 | 0.28% | 36,027,176 |
| 2015-10-13 | 2015-10-09 | 60.848 | 583,054 | -632 | 0.29% | 35,477,952 |
| 2015-10-12 | 2015-10-08 | 60.373 | 583,686 | -1,052 | 0.29% | 35,238,937 |
| 2015-10-09 | 2015-10-07 | 59.898 | 584,738 | -2,314 | 0.29% | 35,024,477 |
| 2015-10-08 | 2015-10-06 | 58.662 | 587,052 | +53 | 0.29% | 34,437,493 |
| 2015-10-07 | 2015-10-05 | 57.711 | 586,999 | -421 | 0.29% | 33,876,290 |
| 2015-10-06 | 2015-10-02 | 55.334 | 587,420 | +1,052 | 0.29% | 32,504,352 |
| 2015-10-05 | 2015-09-30 | 54.764 | 586,368 | +967 | 0.29% | 32,111,644 |
| 2015-10-02 | 2015-09-29 | 55.049 | 585,401 | +3,019 | 0.29% | 32,225,660 |
| 2015-09-30 | 2015-09-25 | 58.091 | 582,382 | +1,841 | 0.28% | 33,831,320 |
| 2015-09-29 | 2015-09-24 | 62.180 | 580,541 | -1,533 | 0.28% | 36,097,775 |
| 2015-09-25 | 2015-09-23 | 63.606 | 582,074 | -525 | 0.28% | 37,023,214 |
| 2015-09-23 | 2015-09-21 | 63.701 | 582,599 | +715 | 0.28% | 37,111,998 |
| 2015-09-22 | 2015-09-18 | 67.884 | 581,884 | -2,524 | 0.28% | 39,500,666 |
| 2015-09-21 | 2015-09-17 | 66.933 | 584,408 | -1,157 | 0.29% | 39,116,375 |
| 2015-09-18 | 2015-09-16 | 64.556 | 585,565 | -316 | 0.29% | 37,801,991 |
| 2015-09-17 | 2015-09-15 | 61.324 | 585,881 | -736 | 0.29% | 35,928,487 |
| 2015-09-16 | 2015-09-14 | 62.180 | 586,617 | -10,518 | 0.29% | 36,475,578 |
| 2015-09-14 | 2015-09-10 | 61.989 | 597,135 | +52 | 0.29% | 37,016,037 |
| 2015-09-11 | 2015-09-09 | 63.035 | 597,083 | -136 | 0.29% | 37,637,263 |
| 2015-09-08 | 2015-09-04 | 59.993 | 597,219 | -844 | 0.29% | 35,828,842 |
| 2015-09-04 | 2015-09-01 | 60.944 | 598,063 | -841 | 0.29% | 36,448,089 |
| 2015-09-02 | 2015-08-31 | 61.799 | 598,904 | -1,242 | 0.29% | 37,011,813 |
| 2015-09-01 | 2015-08-28 | 59.613 | 600,146 | -946 | 0.29% | 35,776,203 |
| 2015-08-31 | 2015-08-27 | 59.327 | 601,092 | -1,178 | 0.29% | 35,661,149 |
| 2015-08-28 | 2015-08-26 | 58.281 | 602,270 | -5,684 | 0.29% | 35,101,163 |
| 2015-08-27 | 2015-08-25 | 57.616 | 607,954 | +1,914 | 0.30% | 35,027,822 |
| 2015-08-26 | 2015-08-24 | 59.422 | 606,040 | +1,073 | 0.30% | 36,012,320 |
| 2015-08-25 | 2015-08-21 | 62.940 | 604,967 | -316 | 0.30% | 38,076,715 |
| 2015-08-24 | 2015-08-20 | 65.412 | 605,283 | -105 | 0.30% | 39,592,845 |
| 2015-08-21 | 2015-08-19 | 66.173 | 605,388 | +1,999 | 0.30% | 40,060,175 |
| 2015-08-20 | 2015-08-18 | 67.409 | 603,389 | +1,472 | 0.30% | 40,673,675 |
| 2015-08-18 | 2015-08-14 | 70.736 | 601,917 | +631 | 0.29% | 42,577,420 |
| 2015-08-17 | 2015-08-13 | 73.208 | 601,286 | -5,480 | 0.29% | 44,019,146 |
| 2015-08-13 | 2015-08-11 | 73.018 | 606,766 | -1,157 | 0.30% | 44,304,950 |
| 2015-08-12 | 2015-08-10 | 71.592 | 607,923 | +189 | 0.30% | 43,522,451 |
| 2015-08-11 | 2015-08-07 | 71.782 | 607,734 | -789 | 0.30% | 43,624,482 |
| 2015-08-10 | 2015-08-06 | 69.215 | 608,523 | -420 | 0.30% | 42,119,012 |
| 2015-08-06 | 2015-08-04 | 70.166 | 608,943 | -947 | 0.30% | 42,727,039 |
| 2015-08-05 | 2015-08-03 | 71.307 | 609,890 | -63 | 0.30% | 43,489,315 |
| 2015-08-04 | 2015-07-31 | 70.736 | 609,953 | -2,156 | 0.30% | 43,145,857 |
| 2015-08-03 | 2015-07-30 | 69.691 | 612,109 | -1,052 | 0.30% | 42,658,201 |
| 2015-07-29 | 2015-07-27 | 67.979 | 613,161 | +147 | 0.30% | 41,682,174 |
| 2015-07-28 | 2015-07-24 | 69.691 | 613,014 | +526 | 0.30% | 42,721,271 |
| 2015-07-27 | 2015-07-23 | 70.356 | 612,488 | -421 | 0.30% | 43,092,243 |
| 2015-07-24 | 2015-07-22 | 70.736 | 612,909 | -2,261 | 0.30% | 43,354,954 |
| 2015-07-23 | 2015-07-21 | 69.786 | 615,170 | -5,785 | 0.30% | 42,930,011 |
| 2015-07-21 | 2015-07-17 | 68.645 | 620,955 | +1,788 | 0.30% | 42,625,268 |
| 2015-07-20 | 2015-07-16 | 67.884 | 619,167 | -236 | 0.30% | 42,031,589 |
| 2015-07-16 | 2015-07-14 | 70.071 | 619,403 | -2,767 | 0.30% | 43,402,084 |
| 2015-07-15 | 2015-07-13 | 68.550 | 622,170 | +632 | 0.30% | 42,649,518 |
| 2015-07-14 | 2015-07-10 | 66.933 | 621,538 | -5,259 | 0.30% | 41,601,610 |
| 2015-07-13 | 2015-07-09 | 64.937 | 626,797 | -3,356 | 0.31% | 40,702,155 |
| 2015-07-10 | 2015-07-08 | 60.468 | 630,153 | -5,638 | 0.31% | 38,104,206 |
| 2015-07-09 | 2015-07-07 | 65.317 | 635,791 | -3,082 | 0.31% | 41,527,990 |
| 2015-07-08 | 2015-07-06 | 67.504 | 638,873 | +2,115 | 0.31% | 43,126,347 |
| 2015-07-07 | 2015-07-03 | 68.930 | 636,758 | -2,409 | 0.31% | 43,891,681 |
| 2015-07-06 | 2015-07-02 | 68.835 | 639,167 | -526 | 0.31% | 43,996,964 |
| 2015-07-03 | 2015-06-30 | 69.025 | 639,693 | -4,996 | 0.31% | 44,154,809 |
| 2015-07-02 | 2015-06-29 | 68.550 | 644,689 | -5,680 | 0.32% | 44,193,187 |
| 2015-06-30 | 2015-06-26 | 68.169 | 650,369 | +4,628 | 0.32% | 44,335,211 |
| 2015-06-29 | 2015-06-25 | 68.835 | 645,741 | +842 | 0.32% | 44,449,484 |
| 2015-06-24 | 2015-06-22 | 67.979 | 644,899 | +2,419 | 0.32% | 43,839,697 |
| 2015-06-23 | 2015-06-19 | 67.979 | 642,480 | -121 | 0.31% | 43,675,255 |
| 2015-06-19 | 2015-06-17 | 68.645 | 642,601 | -1,283 | 0.31% | 44,111,151 |
| 2015-06-18 | 2015-06-16 | 67.028 | 643,884 | +2,524 | 0.31% | 43,158,520 |
| 2015-06-16 | 2015-06-12 | 69.691 | 641,360 | -305 | 0.31% | 44,696,719 |
| 2015-06-12 | 2015-06-10 | 70.261 | 641,665 | -841 | 0.31% | 45,084,015 |
| 2015-06-11 | 2015-06-09 | 69.025 | 642,506 | +1,472 | 0.31% | 44,348,977 |
| 2015-06-10 | 2015-06-08 | 70.927 | 641,034 | -10 | 0.31% | 45,466,308 |
| 2015-06-09 | 2015-06-05 | 72.923 | 641,044 | -12,201 | 0.31% | 46,746,920 |
| 2015-06-08 | 2015-06-04 | 72.353 | 653,245 | -400 | 0.32% | 47,264,008 |
| 2015-06-05 | 2015-06-03 | 71.402 | 653,645 | +1,452 | 0.32% | 46,671,491 |
| 2015-06-04 | 2015-06-02 | 71.212 | 652,193 | +4,838 | 0.32% | 46,443,800 |
| 2015-06-03 | 2015-06-01 | 72.448 | 647,355 | +568 | 0.32% | 46,899,398 |
| 2015-06-02 | 2015-05-29 | 73.684 | 646,787 | -511 | 0.32% | 47,657,667 |
| 2015-06-01 | 2015-05-28 | 75.775 | 647,298 | -23,404 | 0.32% | 49,049,251 |
| 2015-05-29 | 2015-05-27 | 70.451 | 670,702 | -5,280 | 0.33% | 47,251,718 |
| 2015-05-28 | 2015-05-26 | 68.835 | 675,982 | -17,540 | 0.33% | 46,531,119 |
| 2015-05-27 | 2015-05-22 | 64.842 | 693,522 | +1,363 | 0.34% | 44,969,122 |
| 2015-05-26 | 2015-05-21 | 64.937 | 692,159 | +340 | 0.34% | 44,946,551 |
| 2015-05-22 | 2015-05-20 | 63.891 | 691,819 | +7,194 | 0.34% | 44,200,945 |
| 2015-05-21 | 2015-05-19 | 64.366 | 684,625 | +5,827 | 0.33% | 44,066,770 |
| 2015-05-20 | 2015-05-18 | 66.458 | 678,798 | -173 | 0.33% | 45,111,527 |
| 2015-05-19 | 2015-05-15 | 66.648 | 678,971 | +31 | 0.33% | 45,252,131 |
| 2015-05-18 | 2015-05-14 | 66.743 | 678,940 | +1,683 | 0.33% | 45,314,616 |
| 2015-05-15 | 2015-05-13 | 67.314 | 677,257 | -9,087 | 0.33% | 45,588,631 |
| 2015-05-14 | 2015-05-12 | 65.317 | 686,344 | +5,153 | 0.34% | 44,829,962 |
| 2015-05-13 | 2015-05-11 | 66.173 | 681,191 | -1,262 | 0.33% | 45,076,266 |
| 2015-05-12 | 2015-05-08 | 67.314 | 682,453 | +12,096 | 0.33% | 45,938,393 |
| 2015-05-11 | 2015-05-07 | 65.602 | 670,357 | +13,715 | 0.33% | 43,976,943 |
| 2015-05-08 | 2015-05-06 | 67.884 | 656,642 | +7,551 | 0.32% | 44,575,545 |
| 2015-05-07 | 2015-05-05 | 70.261 | 649,091 | +3,577 | 0.32% | 45,605,773 |
| 2015-05-06 | 2015-05-04 | 70.927 | 645,514 | -1,420 | 0.32% | 45,784,059 |
| 2015-05-05 | 2015-04-30 | 69.976 | 646,934 | +4,449 | 0.32% | 45,269,697 |
| 2015-05-04 | 2015-04-29 | 70.831 | 642,485 | +5,619 | 0.31% | 45,508,137 |
| 2015-04-30 | 2015-04-28 | 71.117 | 636,866 | +13,368 | 0.31% | 45,291,787 |
| 2015-04-29 | 2015-04-27 | 72.353 | 623,498 | +5,627 | 0.30% | 45,111,734 |
| 2015-04-28 | 2015-04-24 | 71.972 | 617,871 | +659 | 0.30% | 44,469,627 |
| 2015-04-27 | 2015-04-23 | 72.258 | 617,212 | +779 | 0.30% | 44,598,243 |
| 2015-04-24 | 2015-04-22 | 72.258 | 616,433 | +1,556 | 0.30% | 44,541,954 |
| 2015-04-23 | 2015-04-21 | 71.212 | 614,877 | -112 | 0.30% | 43,786,463 |
| 2015-04-22 | 2015-04-20 | 69.976 | 614,989 | +12,043 | 0.30% | 43,034,321 |
| 2015-04-21 | 2015-04-17 | 73.113 | 602,946 | +5,133 | 0.29% | 44,083,346 |
| 2015-04-20 | 2015-04-16 | 74.825 | 597,813 | +252 | 0.29% | 44,731,131 |
| 2015-04-17 | 2015-04-15 | 73.398 | 597,561 | +24,917 | 0.29% | 43,860,072 |
| 2015-04-16 | 2015-04-14 | 75.680 | 572,644 | +801 | 0.28% | 43,337,871 |
| 2015-04-15 | 2015-04-13 | 76.251 | 571,843 | +18,606 | 0.28% | 43,603,462 |
| 2015-04-14 | 2015-04-10 | 75.775 | 553,237 | -2,314 | 0.27% | 41,921,743 |
| 2015-04-13 | 2015-04-09 | 74.634 | 555,551 | -3,366 | 0.27% | 41,463,254 |
| 2015-04-10 | 2015-04-08 | 76.156 | 558,917 | -4,228 | 0.27% | 42,564,705 |
| 2015-04-09 | 2015-04-02 | 74.254 | 563,145 | -789 | 0.28% | 41,815,863 |
| 2015-04-08 | 2015-04-01 | 74.349 | 563,934 | -431 | 0.28% | 41,928,066 |
| 2015-04-02 | 2015-03-31 | 74.825 | 564,365 | -642 | 0.28% | 42,228,397 |
| 2015-04-01 | 2015-03-30 | 73.494 | 565,007 | +369 | 0.28% | 41,524,376 |
| 2015-03-31 | 2015-03-27 | 73.874 | 564,638 | -2,662 | 0.28% | 41,711,991 |
| 2015-03-30 | 2015-03-26 | 71.592 | 567,300 | -2,398 | 0.28% | 40,614,167 |
| 2015-03-27 | 2015-03-25 | 71.497 | 569,698 | -8,524 | 0.28% | 40,731,681 |
| 2015-03-26 | 2015-03-24 | 70.261 | 578,222 | -705 | 0.28% | 40,626,447 |
| 2015-03-25 | 2015-03-23 | 69.025 | 578,927 | +1,094 | 0.28% | 39,960,436 |
| 2015-03-24 | 2015-03-20 | 67.599 | 577,833 | -13,915 | 0.28% | 39,060,854 |
| 2015-03-23 | 2015-03-19 | 67.504 | 591,748 | -15,293 | 0.29% | 39,945,231 |
| 2015-03-20 | 2015-03-18 | 67.694 | 607,041 | +1,157 | 0.30% | 41,092,997 |
| 2015-03-19 | 2015-03-17 | 66.933 | 605,884 | +9,413 | 0.30% | 40,553,836 |
| 2015-03-18 | 2015-03-16 | 69.786 | 596,471 | -2,493 | 0.29% | 41,625,090 |
| 2015-03-17 | 2015-03-13 | 70.927 | 598,964 | -526 | 0.29% | 42,482,429 |
| 2015-03-16 | 2015-03-12 | 70.831 | 599,490 | -1,104 | 0.29% | 42,462,740 |
| 2015-03-13 | 2015-03-11 | 69.405 | 600,594 | +2,787 | 0.29% | 41,684,409 |
| 2015-03-12 | 2015-03-10 | 70.404 | 597,807 | +8,741 | 0.29% | 42,087,764 |
| 2015-03-11 | 2015-03-09 | 72.776 | 589,066 | -1,710 | 0.29% | 42,869,683 |
| 2015-03-10 | 2015-03-06 | 73.630 | 590,776 | +5,091 | 0.29% | 43,498,624 |
| 2015-03-09 | 2015-03-05 | 75.148 | 585,685 | -11 | 0.29% | 44,012,925 |
| 2015-03-06 | 2015-03-04 | 74.958 | 585,696 | +2,782 | 0.29% | 43,902,606 |
| 2015-03-05 | 2015-03-03 | 74.578 | 582,914 | +3,489 | 0.28% | 43,472,837 |
| 2015-03-04 | 2015-03-02 | 75.053 | 579,425 | +717 | 0.28% | 43,487,522 |
| 2015-03-03 | 2015-02-27 | 76.097 | 578,708 | +9,148 | 0.28% | 44,037,718 |
| 2015-03-02 | 2015-02-26 | 78.753 | 569,560 | +1,106 | 0.28% | 44,854,759 |
| 2015-02-26 | 2015-02-24 | 83.403 | 568,454 | -2,793 | 0.28% | 47,410,568 |
| 2015-02-25 | 2015-02-23 | 83.118 | 571,247 | -316 | 0.28% | 47,480,905 |
| 2015-02-24 | 2015-02-18 | 82.644 | 571,563 | -4,216 | 0.28% | 47,236,011 |
| 2015-02-23 | 2015-02-16 | 81.790 | 575,779 | -632 | 0.28% | 47,092,749 |
| 2015-02-13 | 2015-02-11 | 79.987 | 576,411 | -843 | 0.28% | 46,105,293 |
| 2015-02-11 | 2015-02-09 | 81.410 | 577,254 | -632 | 0.28% | 46,994,301 |
| 2015-02-10 | 2015-02-06 | 80.746 | 577,886 | -1,792 | 0.28% | 46,661,929 |
| 2015-02-09 | 2015-02-05 | 77.899 | 579,678 | +3,583 | 0.28% | 45,156,568 |
| 2015-02-05 | 2015-02-03 | 82.928 | 576,095 | +443 | 0.28% | 47,774,537 |
| 2015-02-04 | 2015-02-02 | 82.169 | 575,652 | +211 | 0.28% | 47,300,841 |
| 2015-02-03 | 2015-01-30 | 83.023 | 575,441 | +158 | 0.28% | 47,774,902 |
| 2015-02-02 | 2015-01-29 | 83.023 | 575,283 | -2,533 | 0.28% | 47,761,785 |
| 2015-01-30 | 2015-01-28 | 83.118 | 577,816 | -3,878 | 0.28% | 48,026,907 |
| 2015-01-29 | 2015-01-27 | 81.410 | 581,694 | +735 | 0.28% | 47,355,761 |
| 2015-01-28 | 2015-01-26 | 81.031 | 580,959 | +1,043 | 0.28% | 47,075,431 |
| 2015-01-27 | 2015-01-23 | 79.892 | 579,916 | -527 | 0.28% | 46,330,622 |
| 2015-01-26 | 2015-01-22 | 77.045 | 580,443 | +9,322 | 0.28% | 44,720,491 |
| 2015-01-23 | 2015-01-21 | 79.512 | 571,121 | +1,381 | 0.28% | 45,411,213 |
| 2015-01-22 | 2015-01-20 | 82.454 | 569,740 | -422 | 0.28% | 46,977,234 |
| 2015-01-21 | 2015-01-19 | 81.885 | 570,162 | +938 | 0.28% | 46,687,435 |
| 2015-01-20 | 2015-01-16 | 82.928 | 569,224 | +5,439 | 0.28% | 47,204,738 |
| 2015-01-19 | 2015-01-15 | 86.913 | 563,785 | -264 | 0.28% | 49,000,436 |
| 2015-01-15 | 2015-01-13 | 87.198 | 564,049 | -1,054 | 0.28% | 49,183,938 |
| 2015-01-14 | 2015-01-12 | 85.775 | 565,103 | -2,635 | 0.28% | 48,471,560 |
| 2015-01-12 | 2015-01-08 | 85.965 | 567,738 | -421 | 0.28% | 48,805,314 |
| 2015-01-09 | 2015-01-07 | 86.439 | 568,159 | +1,054 | 0.28% | 49,111,050 |
| 2015-01-08 | 2015-01-06 | 86.534 | 567,105 | +116 | 0.28% | 49,073,752 |
| 2015-01-06 | 2015-01-02 | 88.242 | 566,989 | -1,276 | 0.28% | 50,032,077 |
| 2015-01-05 | 2014-12-31 | 88.052 | 568,265 | -2,118 | 0.28% | 50,036,836 |
| 2015-01-02 | 2014-12-29 | 84.636 | 570,383 | +252 | 0.28% | 48,275,011 |
| 2014-12-30 | 2014-12-24 | 83.592 | 570,131 | +537 | 0.28% | 47,658,626 |
| 2014-12-29 | 2014-12-22 | 83.023 | 569,594 | +3,162 | 0.28% | 47,289,466 |
| 2014-12-23 | 2014-12-19 | 83.403 | 566,432 | +105 | 0.28% | 47,241,927 |
| 2014-12-22 | 2014-12-18 | 81.885 | 566,327 | +1,444 | 0.28% | 46,373,408 |
| 2014-12-19 | 2014-12-17 | 82.359 | 564,883 | +2,112 | 0.28% | 46,523,157 |
| 2014-12-18 | 2014-12-16 | 84.067 | 562,771 | +1,507 | 0.27% | 47,310,374 |
| 2014-12-17 | 2014-12-15 | 86.818 | 561,264 | +1,517 | 0.27% | 48,728,073 |
| 2014-12-16 | 2014-12-12 | 86.154 | 559,747 | +295 | 0.27% | 48,224,593 |
| 2014-12-15 | 2014-12-11 | 84.636 | 559,452 | +1,054 | 0.27% | 47,349,853 |
| 2014-12-12 | 2014-12-10 | 86.534 | 558,398 | -1,465 | 0.27% | 48,320,303 |
| 2014-12-11 | 2014-12-09 | 85.016 | 559,863 | +6,250 | 0.27% | 47,597,126 |
| 2014-12-10 | 2014-12-08 | 88.052 | 553,613 | +15,132 | 0.27% | 48,746,699 |
| 2014-12-09 | 2014-12-05 | 90.709 | 538,481 | +1,981 | 0.26% | 48,844,900 |
| 2014-12-08 | 2014-12-04 | 91.183 | 536,500 | +696 | 0.26% | 48,919,732 |
| 2014-12-05 | 2014-12-03 | 91.561 | 535,804 | -1,384 | 0.26% | 49,058,781 |
| 2014-12-04 | 2014-12-02 | 91.939 | 537,188 | +5,684 | 0.26% | 49,388,538 |
| 2014-12-03 | 2014-12-01 | 94.301 | 531,504 | +1,037 | 0.26% | 50,121,505 |
| 2014-12-02 | 2014-11-28 | 95.624 | 530,467 | -1,694 | 0.26% | 50,725,450 |
| 2014-12-01 | 2014-11-27 | 95.435 | 532,161 | +53 | 0.26% | 50,786,870 |
| 2014-11-28 | 2014-11-26 | 96.191 | 532,108 | -2,349 | 0.26% | 51,184,044 |
| 2014-11-27 | 2014-11-25 | 95.246 | 534,457 | -16 | 0.26% | 50,904,987 |
| 2014-11-26 | 2014-11-24 | 95.246 | 534,473 | -656 | 0.26% | 50,906,511 |
| 2014-11-25 | 2014-11-21 | 94.868 | 535,129 | -286 | 0.26% | 50,766,734 |
| 2014-11-21 | 2014-11-19 | 94.207 | 535,415 | +1,270 | 0.26% | 50,439,726 |
| 2014-11-20 | 2014-11-18 | 93.923 | 534,145 | +11 | 0.26% | 50,168,669 |
| 2014-11-19 | 2014-11-17 | 95.057 | 534,134 | +53 | 0.26% | 50,773,281 |
| 2014-11-18 | 2014-11-14 | 95.246 | 534,081 | +1,280 | 0.26% | 50,869,174 |
| 2014-11-17 | 2014-11-13 | 95.813 | 532,801 | +3,387 | 0.26% | 51,049,326 |
| 2014-11-14 | 2014-11-12 | 98.081 | 529,414 | -5,609 | 0.26% | 51,925,394 |
| 2014-11-13 | 2014-11-11 | 92.884 | 535,023 | +4,889 | 0.26% | 49,695,035 |
| 2014-11-12 | 2014-11-10 | 88.537 | 530,134 | -4,656 | 0.26% | 46,936,670 |
| 2014-11-11 | 2014-11-07 | 89.293 | 534,790 | +3,566 | 0.26% | 47,753,160 |
| 2014-11-10 | 2014-11-06 | 91.467 | 531,224 | +1,111 | 0.26% | 48,589,236 |
| 2014-11-07 | 2014-11-05 | 92.128 | 530,113 | +64 | 0.26% | 48,838,250 |
| 2014-11-06 | 2014-11-04 | 92.884 | 530,049 | -318 | 0.26% | 49,233,030 |
| 2014-11-05 | 2014-11-03 | 92.317 | 530,367 | +4,233 | 0.26% | 48,961,880 |
| 2014-11-04 | 2014-10-31 | 91.750 | 526,134 | +7,757 | 0.26% | 48,272,815 |
| 2014-11-03 | 2014-10-30 | 95.246 | 518,377 | +1,079 | 0.25% | 49,373,428 |
| 2014-10-31 | 2014-10-29 | 95.435 | 517,298 | -1,863 | 0.25% | 49,368,417 |
| 2014-10-28 | 2014-10-24 | 95.813 | 519,161 | -921 | 0.25% | 49,742,435 |
| 2014-10-27 | 2014-10-23 | 96.002 | 520,082 | -1,693 | 0.25% | 49,928,964 |
| 2014-10-24 | 2014-10-22 | 94.490 | 521,775 | +1,810 | 0.25% | 49,302,653 |
| 2014-10-23 | 2014-10-21 | 94.679 | 519,965 | +529 | 0.25% | 49,229,889 |
| 2014-10-22 | 2014-10-20 | 95.057 | 519,436 | +847 | 0.25% | 49,376,131 |
| 2014-10-21 | 2014-10-17 | 96.380 | 518,589 | +1,270 | 0.25% | 49,981,640 |
| 2014-10-20 | 2014-10-16 | 94.301 | 517,319 | +10,255 | 0.25% | 48,783,842 |
| 2014-10-17 | 2014-10-15 | 97.703 | 507,064 | +1,799 | 0.25% | 49,541,636 |
| 2014-10-16 | 2014-10-14 | 99.404 | 505,265 | +1,714 | 0.25% | 50,225,236 |
| 2014-10-15 | 2014-10-13 | 101.105 | 503,551 | -529 | 0.24% | 50,911,309 |
| 2014-10-14 | 2014-10-10 | 99.215 | 504,080 | +550 | 0.25% | 50,012,181 |
| 2014-10-13 | 2014-10-09 | 102.238 | 503,530 | +656 | 0.24% | 51,480,130 |
| 2014-10-10 | 2014-10-08 | 99.971 | 502,874 | +159 | 0.24% | 50,272,661 |
| 2014-10-09 | 2014-10-07 | 102.238 | 502,715 | +2,487 | 0.24% | 51,396,806 |
| 2014-10-08 | 2014-10-06 | 103.372 | 500,228 | -106 | 0.24% | 51,709,739 |
| 2014-10-07 | 2014-10-03 | 103.183 | 500,334 | -1,492 | 0.24% | 51,626,143 |
| 2014-10-06 | 2014-09-30 | 94.868 | 501,826 | +5,027 | 0.24% | 47,607,338 |
| 2014-10-03 | 2014-09-29 | 100.538 | 496,799 | +3,133 | 0.24% | 49,946,995 |
| 2014-09-30 | 2014-09-26 | 102.427 | 493,666 | +3,735 | 0.24% | 50,564,943 |
| 2014-09-29 | 2014-09-25 | 104.128 | 489,931 | +6,340 | 0.24% | 51,015,664 |
| 2014-09-26 | 2014-09-24 | 112.632 | 483,591 | +4,339 | 0.24% | 54,468,008 |
| 2014-09-25 | 2014-09-23 | 120.381 | 479,252 | -96 | 0.23% | 57,692,637 |
| 2014-09-24 | 2014-09-22 | 117.168 | 479,348 | -105 | 0.23% | 56,164,207 |
| 2014-09-22 | 2014-09-18 | 117.168 | 479,453 | -424 | 0.23% | 56,176,510 |
| 2014-09-19 | 2014-09-17 | 117.546 | 479,877 | +879 | 0.23% | 56,407,564 |
| 2014-09-17 | 2014-09-15 | 117.168 | 478,998 | -392 | 0.23% | 56,123,198 |
| 2014-09-15 | 2014-09-11 | 118.491 | 479,390 | -106 | 0.23% | 56,803,296 |
| 2014-09-11 | 2014-09-08 | 120.003 | 479,496 | -42 | 0.23% | 57,540,779 |
| 2014-09-10 | 2014-09-05 | 120.192 | 479,538 | -4,022 | 0.23% | 57,636,442 |
| 2014-09-08 | 2014-09-04 | 121.892 | 483,560 | -1,381 | 0.24% | 58,942,304 |
| 2014-09-04 | 2014-09-02 | 119.814 | 484,941 | -138 | 0.24% | 58,102,549 |
| 2014-09-03 | 2014-09-01 | 120.003 | 485,079 | -32 | 0.24% | 58,210,754 |
| 2014-09-02 | 2014-08-29 | 118.869 | 485,111 | -889 | 0.24% | 57,664,534 |
| 2014-09-01 | 2014-08-28 | 116.223 | 486,000 | -762 | 0.24% | 56,484,385 |
| 2014-08-29 | 2014-08-27 | 116.601 | 486,762 | +498 | 0.24% | 56,756,924 |
| 2014-08-28 | 2014-08-26 | 119.436 | 486,264 | -32 | 0.24% | 58,077,273 |
| 2014-08-27 | 2014-08-25 | 120.192 | 486,296 | -65 | 0.24% | 58,448,697 |
| 2014-08-26 | 2014-08-22 | 121.137 | 486,361 | -1,101 | 0.24% | 58,916,073 |
| 2014-08-25 | 2014-08-21 | 118.869 | 487,462 | +286 | 0.24% | 57,943,995 |
| 2014-08-22 | 2014-08-20 | 120.759 | 487,176 | -1,831 | 0.24% | 58,830,666 |
| 2014-08-21 | 2014-08-19 | 118.680 | 489,007 | -699 | 0.24% | 58,035,234 |
| 2014-08-20 | 2014-08-18 | 116.034 | 489,706 | +604 | 0.24% | 56,822,563 |
| 2014-08-19 | 2014-08-15 | 115.467 | 489,102 | -1,016 | 0.24% | 56,475,186 |
| 2014-08-18 | 2014-08-14 | 114.522 | 490,118 | -1,143 | 0.24% | 56,129,387 |
| 2014-08-15 | 2014-08-13 | 113.199 | 491,261 | -953 | 0.24% | 55,610,415 |
| 2014-08-14 | 2014-08-12 | 112.632 | 492,214 | +339 | 0.24% | 55,439,237 |
| 2014-08-13 | 2014-08-11 | 113.766 | 491,875 | -2,815 | 0.24% | 55,958,783 |
| 2014-08-12 | 2014-08-08 | 110.365 | 494,690 | +4,498 | 0.24% | 54,596,273 |
| 2014-08-08 | 2014-08-06 | 113.577 | 490,192 | +2,561 | 0.24% | 55,674,678 |
| 2014-08-07 | 2014-08-05 | 113.955 | 487,631 | +74 | 0.24% | 55,568,112 |
| 2014-08-06 | 2014-08-04 | 114.333 | 487,557 | -53 | 0.24% | 55,743,957 |
| 2014-08-01 | 2014-07-30 | 114.522 | 487,610 | -265 | 0.24% | 55,842,165 |
| 2014-07-31 | 2014-07-29 | 112.443 | 487,875 | -2,116 | 0.24% | 54,858,326 |
| 2014-07-30 | 2014-07-28 | 113.010 | 489,991 | -309 | 0.24% | 55,374,053 |
| 2014-07-29 | 2014-07-25 | 111.687 | 490,300 | -2,180 | 0.24% | 54,760,373 |
| 2014-07-28 | 2014-07-24 | 110.743 | 492,480 | -1,482 | 0.24% | 54,538,506 |
| 2014-07-25 | 2014-07-23 | 110.365 | 493,962 | -52 | 0.24% | 54,515,928 |
| 2014-07-23 | 2014-07-21 | 108.097 | 494,014 | +52 | 0.24% | 53,401,359 |
| 2014-07-22 | 2014-07-18 | 107.719 | 493,962 | -964 | 0.24% | 53,209,039 |
| 2014-07-21 | 2014-07-17 | 107.908 | 494,926 | -1,810 | 0.24% | 53,406,412 |
| 2014-07-18 | 2014-07-16 | 109.609 | 496,736 | -3,439 | 0.24% | 54,446,586 |
| 2014-07-17 | 2014-07-15 | 106.774 | 500,175 | +476 | 0.24% | 53,405,680 |
| 2014-07-15 | 2014-07-11 | 108.286 | 499,699 | -1,799 | 0.24% | 54,110,323 |
| 2014-07-11 | 2014-07-09 | 108.475 | 501,498 | -1,947 | 0.24% | 54,399,902 |
| 2014-07-10 | 2014-07-08 | 108.475 | 503,445 | +137 | 0.24% | 54,611,103 |
| 2014-07-09 | 2014-07-07 | 108.853 | 503,308 | -2,573 | 0.24% | 54,786,473 |
| 2014-07-08 | 2014-07-04 | 107.530 | 505,881 | -846 | 0.25% | 54,397,339 |
| 2014-07-07 | 2014-07-03 | 107.341 | 506,727 | -127 | 0.25% | 54,392,548 |
| 2014-07-04 | 2014-07-02 | 105.640 | 506,854 | -4,456 | 0.25% | 53,544,111 |
| 2014-07-03 | 2014-06-30 | 103.939 | 511,310 | -423 | 0.25% | 53,145,194 |
| 2014-07-02 | 2014-06-27 | 102.994 | 511,733 | +2,116 | 0.25% | 52,705,623 |
| 2014-06-30 | 2014-06-26 | 102.616 | 509,617 | -2,949 | 0.25% | 52,295,071 |
| 2014-06-27 | 2014-06-25 | 101.672 | 512,566 | +698 | 0.25% | 52,113,362 |
| 2014-06-26 | 2014-06-24 | 102.049 | 511,868 | +783 | 0.25% | 52,235,862 |
| 2014-06-25 | 2014-06-23 | 100.916 | 511,085 | +2,953 | 0.25% | 51,576,446 |
| 2014-06-24 | 2014-06-20 | 102.049 | 508,132 | +13,039 | 0.25% | 51,854,605 |
| 2014-06-23 | 2014-06-19 | 104.506 | 495,093 | +910 | 0.24% | 51,740,300 |
| 2014-06-20 | 2014-06-18 | 106.207 | 494,183 | +47,941 | 0.24% | 52,485,718 |
| 2014-06-19 | 2014-06-17 | 106.963 | 446,242 | +445 | 0.22% | 47,731,370 |
| 2014-06-18 | 2014-06-16 | 105.829 | 445,797 | +624 | 0.22% | 47,178,289 |
| 2014-06-17 | 2014-06-13 | 105.451 | 445,173 | +952 | 0.22% | 46,943,994 |
| 2014-06-16 | 2014-06-12 | 106.585 | 444,221 | +106 | 0.22% | 47,347,299 |
| 2014-06-13 | 2014-06-11 | 106.774 | 444,115 | +127 | 0.22% | 47,419,930 |
| 2014-06-12 | 2014-06-10 | 106.585 | 443,988 | -31,791 | 0.22% | 47,322,465 |
| 2014-06-11 | 2014-06-09 | 105.829 | 475,779 | -64 | 0.23% | 50,351,257 |
| 2014-06-10 | 2014-06-06 | 106.207 | 475,843 | -1,270 | 0.23% | 50,537,880 |
| 2014-06-09 | 2014-06-05 | 106.585 | 477,113 | +2,159 | 0.23% | 50,853,093 |
| 2014-06-06 | 2014-06-04 | 107.908 | 474,954 | +360 | 0.23% | 51,251,276 |
| 2014-06-05 | 2014-06-03 | 107.530 | 474,594 | +148 | 0.23% | 51,033,051 |
| 2014-06-04 | 2014-05-30 | 108.097 | 474,446 | +19,261 | 0.23% | 51,286,120 |
| 2014-06-03 | 2014-05-29 | 108.853 | 455,185 | +1,905 | 0.22% | 49,548,150 |
| 2014-05-30 | 2014-05-28 | 108.097 | 453,280 | +741 | 0.22% | 48,998,142 |
| 2014-05-29 | 2014-05-27 | 108.664 | 452,539 | +95 | 0.22% | 49,174,605 |
| 2014-05-27 | 2014-05-23 | 108.475 | 452,444 | -1,058 | 0.22% | 49,078,779 |
| 2014-05-26 | 2014-05-22 | 109.609 | 453,502 | +37,094 | 0.22% | 49,707,763 |
| 2014-05-23 | 2014-05-21 | 107.152 | 416,408 | +2,275 | 0.20% | 44,618,929 |
| 2014-05-22 | 2014-05-20 | 107.908 | 414,133 | +106 | 0.20% | 44,688,211 |
| 2014-05-21 | 2014-05-19 | 106.774 | 414,027 | +106 | 0.20% | 44,207,315 |
| 2014-05-20 | 2014-05-16 | 110.743 | 413,921 | +413 | 0.20% | 45,838,680 |
| 2014-05-19 | 2014-05-15 | 110.932 | 413,508 | +1,111 | 0.20% | 45,871,088 |
| 2014-05-16 | 2014-05-14 | 109.987 | 412,397 | -114 | 0.20% | 45,358,168 |
| 2014-05-15 | 2014-05-13 | 109.609 | 412,511 | +423 | 0.20% | 45,214,793 |
| 2014-05-14 | 2014-05-12 | 109.798 | 412,088 | +1,799 | 0.20% | 45,246,305 |
| 2014-05-13 | 2014-05-09 | 108.664 | 410,289 | +35,002 | 0.20% | 44,583,560 |
| 2014-05-12 | 2014-05-08 | 111.876 | 375,287 | +1,905 | 0.18% | 41,985,782 |
| 2014-05-09 | 2014-05-07 | 116.979 | 373,382 | -477 | 0.18% | 43,677,830 |
| 2014-05-08 | 2014-05-05 | 115.845 | 373,859 | -317 | 0.18% | 43,309,716 |
| 2014-05-07 | 2014-05-02 | 114.900 | 374,176 | -31,379 | 0.18% | 42,992,879 |
| 2014-05-05 | 2014-04-30 | 121.703 | 405,555 | -2,053 | 0.20% | 49,357,443 |
| 2014-04-30 | 2014-04-28 | 127.373 | 407,608 | +952 | 0.20% | 51,918,199 |
| 2014-04-29 | 2014-04-25 | 131.530 | 406,656 | -518 | 0.20% | 53,487,641 |
| 2014-04-28 | 2014-04-24 | 131.341 | 407,174 | +31,749 | 0.20% | 53,478,826 |
| 2014-04-25 | 2014-04-23 | 130.208 | 375,425 | -1,852 | 0.18% | 48,883,178 |
| 2014-04-24 | 2014-04-22 | 130.397 | 377,277 | +423 | 0.18% | 49,195,621 |
| 2014-04-23 | 2014-04-17 | 129.452 | 376,854 | +50 | 0.18% | 48,784,372 |
| 2014-04-17 | 2014-04-15 | 128.507 | 376,804 | -212 | 0.18% | 48,421,857 |
| 2014-04-16 | 2014-04-14 | 123.215 | 377,016 | -318 | 0.18% | 46,454,137 |
| 2014-04-15 | 2014-04-11 | 122.270 | 377,334 | -105 | 0.18% | 46,136,776 |
| 2014-04-14 | 2014-04-10 | 124.538 | 377,439 | +740 | 0.18% | 47,005,558 |
| 2014-04-11 | 2014-04-09 | 125.861 | 376,699 | -550 | 0.18% | 47,411,721 |
| 2014-04-10 | 2014-04-08 | 124.160 | 377,249 | -2,117 | 0.18% | 46,839,310 |
| 2014-04-07 | 2014-04-03 | 129.452 | 379,366 | +4,136 | 0.18% | 49,109,555 |
| 2014-04-04 | 2014-04-02 | 126.428 | 375,230 | -1,058 | 0.18% | 47,439,564 |
| 2014-04-03 | 2014-04-01 | 123.782 | 376,288 | -444 | 0.18% | 46,577,770 |
| 2014-04-02 | 2014-03-31 | 121.892 | 376,732 | -318 | 0.18% | 45,920,779 |
| 2014-04-01 | 2014-03-28 | 121.892 | 377,050 | +318 | 0.18% | 45,959,541 |
| 2014-03-31 | 2014-03-27 | 123.593 | 376,732 | +634 | 0.18% | 46,561,534 |
| 2014-03-28 | 2014-03-26 | 121.325 | 376,098 | -3,831 | 0.18% | 45,630,274 |
| 2014-03-27 | 2014-03-25 | 123.404 | 379,929 | +276 | 0.19% | 46,884,863 |
| 2014-03-25 | 2014-03-21 | 123.593 | 379,653 | +1,083 | 0.18% | 46,922,550 |
| 2014-03-20 | 2014-03-18 | 128.885 | 378,570 | -635 | 0.18% | 48,791,884 |
| 2014-03-19 | 2014-03-17 | 127.751 | 379,205 | +942 | 0.18% | 48,443,752 |
| 2014-03-18 | 2014-03-14 | 130.775 | 378,263 | +847 | 0.18% | 49,467,160 |
| 2014-03-17 | 2014-03-13 | 131.908 | 377,416 | +529 | 0.18% | 49,784,340 |
| 2014-03-14 | 2014-03-12 | 134.554 | 376,887 | -952 | 0.18% | 50,711,700 |
| 2014-03-13 | 2014-03-11 | 139.468 | 377,839 | -53 | 0.18% | 52,696,305 |
| 2014-03-12 | 2014-03-10 | 137.956 | 377,892 | -741 | 0.18% | 52,132,383 |
| 2014-03-11 | 2014-03-07 | 139.468 | 378,633 | -425 | 0.18% | 52,807,043 |
| 2014-03-10 | 2014-03-06 | 140.129 | 379,058 | -953 | 0.18% | 53,117,037 |
| 2014-03-07 | 2014-03-05 | 140.318 | 380,011 | -1,087 | 0.19% | 53,322,250 |
| 2014-03-06 | 2014-03-04 | 140.318 | 381,098 | -445 | 0.19% | 53,474,775 |
| 2014-03-05 | 2014-03-03 | 138.620 | 381,543 | -160 | 0.19% | 52,889,589 |
| 2014-03-04 | 2014-02-28 | 137.489 | 381,703 | -446 | 0.19% | 52,479,836 |
| 2014-03-03 | 2014-02-27 | 134.282 | 382,149 | -645 | 0.19% | 51,315,916 |
| 2014-02-28 | 2014-02-26 | 134.848 | 382,794 | -3 | 0.19% | 51,619,112 |
| 2014-02-27 | 2014-02-25 | 132.208 | 382,797 | +425 | 0.19% | 50,608,785 |
| 2014-02-26 | 2014-02-24 | 133.151 | 382,372 | +848 | 0.19% | 50,913,171 |
| 2014-02-25 | 2014-02-21 | 138.432 | 381,524 | -1,167 | 0.19% | 52,815,000 |
| 2014-02-24 | 2014-02-20 | 137.489 | 382,691 | +1,909 | 0.19% | 52,615,674 |
| 2014-02-21 | 2014-02-19 | 138.620 | 380,782 | -174 | 0.19% | 52,784,099 |
| 2014-02-20 | 2014-02-18 | 133.717 | 380,956 | +318 | 0.19% | 50,940,173 |
| 2014-02-19 | 2014-02-17 | 134.094 | 380,638 | -742 | 0.19% | 51,041,227 |
| 2014-02-18 | 2014-02-14 | 135.603 | 381,380 | -318 | 0.19% | 51,716,148 |
| 2014-02-17 | 2014-02-13 | 134.471 | 381,698 | +212 | 0.19% | 51,327,342 |
| 2014-02-13 | 2014-02-11 | 135.225 | 381,486 | -106 | 0.19% | 51,586,626 |
| 2014-02-12 | 2014-02-10 | 134.282 | 381,592 | -53 | 0.19% | 51,241,121 |
| 2014-02-11 | 2014-02-07 | 133.717 | 381,645 | +657 | 0.19% | 51,032,304 |
| 2014-02-10 | 2014-02-06 | 136.546 | 380,988 | +997 | 0.19% | 52,022,261 |
| 2014-02-07 | 2014-02-05 | 132.585 | 379,991 | -1,145 | 0.18% | 50,381,141 |
| 2014-02-06 | 2014-02-04 | 132.774 | 381,136 | -3,553 | 0.19% | 50,604,833 |
| 2014-02-05 | 2014-01-30 | 138.054 | 384,689 | +2,715 | 0.19% | 53,108,033 |
| 2014-01-29 | 2014-01-27 | 139.940 | 381,974 | -413 | 0.19% | 53,453,614 |
| 2014-01-28 | 2014-01-24 | 145.787 | 382,387 | -1,093 | 0.19% | 55,747,061 |
| 2014-01-27 | 2014-01-23 | 150.691 | 383,480 | +3,426 | 0.19% | 57,786,829 |
| 2014-01-23 | 2014-01-21 | 148.239 | 380,054 | +901 | 0.18% | 56,338,751 |
| 2014-01-22 | 2014-01-20 | 144.090 | 379,153 | -636 | 0.18% | 54,632,015 |
| 2014-01-21 | 2014-01-17 | 146.730 | 379,789 | -1,941 | 0.18% | 55,726,446 |
| 2014-01-20 | 2014-01-16 | 150.502 | 381,730 | +106 | 0.19% | 57,451,126 |
| 2014-01-17 | 2014-01-15 | 150.313 | 381,624 | +2,026 | 0.19% | 57,363,199 |
| 2014-01-16 | 2014-01-14 | 151.822 | 379,598 | -85 | 0.18% | 57,631,399 |
| 2014-01-15 | 2014-01-13 | 150.879 | 379,683 | -234 | 0.18% | 57,286,264 |
| 2014-01-14 | 2014-01-10 | 150.879 | 379,917 | -1,357 | 0.18% | 57,321,570 |
| 2014-01-13 | 2014-01-09 | 149.182 | 381,274 | -8,165 | 0.19% | 56,879,142 |
| 2014-01-10 | 2014-01-08 | 149.936 | 389,439 | -1,061 | 0.19% | 58,391,003 |
| 2014-01-09 | 2014-01-07 | 150.879 | 390,500 | -1,771 | 0.19% | 58,918,325 |
| 2014-01-08 | 2014-01-06 | 151.256 | 392,271 | -1,156 | 0.19% | 59,333,496 |
| 2014-01-07 | 2014-01-03 | 149.559 | 393,427 | +202 | 0.19% | 58,840,548 |
| 2014-01-06 | 2014-01-02 | 147.107 | 393,225 | -467 | 0.19% | 57,846,234 |
| 2014-01-03 | 2013-12-31 | 140.883 | 393,692 | -4,814 | 0.19% | 55,464,686 |
| 2014-01-02 | 2013-12-27 | 141.638 | 398,506 | +53 | 0.19% | 56,443,530 |
| 2013-12-30 | 2013-12-24 | 143.712 | 398,453 | +965 | 0.19% | 57,262,649 |
| 2013-12-27 | 2013-12-20 | 142.958 | 397,488 | +477 | 0.19% | 56,824,103 |
| 2013-12-23 | 2013-12-19 | 147.296 | 397,011 | -85 | 0.19% | 58,478,057 |
| 2013-12-20 | 2013-12-18 | 145.221 | 397,096 | -10 | 0.19% | 57,666,767 |
| 2013-12-19 | 2013-12-17 | 144.655 | 397,106 | +116 | 0.19% | 57,443,537 |
| 2013-12-17 | 2013-12-13 | 147.862 | 396,990 | -212 | 0.19% | 58,699,580 |
| 2013-12-16 | 2013-12-12 | 147.862 | 397,202 | -21,250 | 0.19% | 58,730,927 |
| 2013-12-13 | 2013-12-11 | 151.256 | 418,452 | -11,612 | 0.20% | 63,293,539 |
| 2013-12-12 | 2013-12-10 | 150.502 | 430,064 | +8,060 | 0.21% | 64,725,490 |
| 2013-12-11 | 2013-12-09 | 150.313 | 422,004 | -22 | 0.21% | 63,432,854 |
| 2013-12-10 | 2013-12-06 | 151.068 | 422,026 | +10,997 | 0.21% | 63,754,536 |
| 2013-12-09 | 2013-12-05 | 148.239 | 411,029 | +7,964 | 0.20% | 60,930,448 |
| 2013-12-06 | 2013-12-04 | 151.068 | 403,065 | +5,483 | 0.20% | 60,890,139 |
| 2013-12-05 | 2013-12-03 | 152.954 | 397,582 | -6,363 | 0.19% | 60,811,670 |
| 2013-12-04 | 2013-12-02 | 154.085 | 403,945 | +588 | 0.20% | 62,242,017 |
| 2013-12-03 | 2013-11-29 | 152.388 | 403,357 | +3,499 | 0.20% | 61,466,760 |
| 2013-12-02 | 2013-11-28 | 153.708 | 399,858 | +1,061 | 0.19% | 61,461,444 |
| 2013-11-29 | 2013-11-27 | 155.971 | 398,797 | -658 | 0.19% | 62,200,913 |
| 2013-11-28 | 2013-11-26 | 160.309 | 399,455 | -854 | 0.19% | 64,036,288 |
| 2013-11-27 | 2013-11-25 | 160.309 | 400,309 | +21,305 | 0.19% | 64,173,192 |
| 2013-11-26 | 2013-11-22 | 154.651 | 379,004 | -1,597 | 0.18% | 58,613,413 |
| 2013-11-25 | 2013-11-21 | 155.028 | 380,601 | +2,778 | 0.19% | 59,003,953 |
| 2013-11-22 | 2013-11-20 | 154.085 | 377,823 | -6,140 | 0.18% | 58,216,999 |
| 2013-11-21 | 2013-11-19 | 159.366 | 383,963 | -1,007 | 0.19% | 61,190,704 |
| 2013-11-20 | 2013-11-18 | 158.612 | 384,970 | -25,828 | 0.19% | 61,060,766 |
| 2013-11-19 | 2013-11-15 | 158.989 | 410,798 | +989 | 0.20% | 65,312,342 |
| 2013-11-18 | 2013-11-14 | 158.423 | 409,809 | -2,084 | 0.20% | 64,923,234 |
| 2013-11-15 | 2013-11-13 | 152.765 | 411,893 | +641 | 0.20% | 62,922,909 |
| 2013-11-14 | 2013-11-12 | 149.182 | 411,252 | -6,310 | 0.20% | 61,351,314 |
| 2013-11-13 | 2013-11-11 | 150.125 | 417,562 | -1,601 | 0.20% | 62,686,410 |
| 2013-11-12 | 2013-11-08 | 141.261 | 419,163 | +6,627 | 0.20% | 59,211,235 |
| 2013-11-08 | 2013-11-06 | 134.660 | 412,536 | -424 | 0.20% | 55,551,965 |
| 2013-11-07 | 2013-11-05 | 133.528 | 412,960 | +5,488 | 0.20% | 55,141,758 |
| 2013-11-06 | 2013-11-04 | 133.717 | 407,472 | -700 | 0.20% | 54,485,805 |
| 2013-11-05 | 2013-11-01 | 133.528 | 408,172 | -9,180 | 0.20% | 54,502,426 |
| 2013-11-04 | 2013-10-31 | 134.282 | 417,352 | -2,100 | 0.20% | 56,043,062 |
| 2013-11-01 | 2013-10-30 | 130.133 | 419,452 | -3,022 | 0.20% | 54,584,674 |
| 2013-10-31 | 2013-10-29 | 123.344 | 422,474 | +149 | 0.21% | 52,109,523 |
| 2013-10-30 | 2013-10-28 | 122.212 | 422,325 | -3,765 | 0.21% | 51,613,244 |
| 2013-10-29 | 2013-10-25 | 121.458 | 426,090 | +4,242 | 0.21% | 51,751,933 |
| 2013-10-28 | 2013-10-24 | 122.589 | 421,848 | -849 | 0.21% | 51,714,070 |
| 2013-10-25 | 2013-10-23 | 123.344 | 422,697 | -1,431 | 0.21% | 52,137,029 |
| 2013-10-23 | 2013-10-21 | 122.589 | 424,128 | -10,953 | 0.21% | 51,993,573 |
| 2013-10-22 | 2013-10-18 | 121.269 | 435,081 | -1,379 | 0.21% | 52,761,903 |
| 2013-10-21 | 2013-10-17 | 121.835 | 436,460 | +53 | 0.21% | 53,176,081 |
| 2013-10-18 | 2013-10-16 | 122.401 | 436,407 | -647 | 0.21% | 53,416,542 |
| 2013-10-17 | 2013-10-15 | 123.155 | 437,054 | -1,177 | 0.21% | 53,825,447 |
| 2013-10-16 | 2013-10-11 | 120.326 | 438,231 | -148 | 0.21% | 52,730,652 |
| 2013-10-15 | 2013-10-10 | 122.589 | 438,379 | -435 | 0.21% | 53,740,594 |
| 2013-10-11 | 2013-10-09 | 123.532 | 438,814 | -3,500 | 0.21% | 54,207,720 |
| 2013-10-10 | 2013-10-08 | 124.475 | 442,314 | -1,459 | 0.22% | 55,057,183 |
| 2013-10-09 | 2013-10-07 | 118.629 | 443,773 | +3,839 | 0.22% | 52,644,243 |
| 2013-10-08 | 2013-10-04 | 117.874 | 439,934 | -2,545 | 0.21% | 51,856,943 |
| 2013-10-07 | 2013-10-03 | 115.988 | 442,479 | -212 | 0.22% | 51,322,422 |
| 2013-10-04 | 2013-10-02 | 116.366 | 442,691 | -965 | 0.22% | 51,513,994 |
| 2013-10-03 | 2013-09-30 | 117.120 | 443,656 | -1,845 | 0.22% | 51,960,979 |
| 2013-10-02 | 2013-09-27 | 113.725 | 445,501 | +2,311 | 0.22% | 50,664,686 |
| 2013-09-30 | 2013-09-26 | 115.234 | 443,190 | -1,272 | 0.22% | 51,070,549 |
| 2013-09-27 | 2013-09-25 | 114.480 | 444,462 | -6,999 | 0.22% | 50,881,826 |
| 2013-09-26 | 2013-09-24 | 115.423 | 451,461 | +5,938 | 0.22% | 52,108,794 |
| 2013-09-24 | 2013-09-19 | 115.045 | 445,523 | -5,302 | 0.22% | 51,255,365 |
| 2013-09-23 | 2013-09-18 | 113.537 | 450,825 | -424 | 0.22% | 51,185,134 |
| 2013-09-19 | 2013-09-17 | 114.291 | 451,249 | -2,227 | 0.22% | 51,573,694 |
| 2013-09-18 | 2013-09-16 | 115.423 | 453,476 | +891 | 0.22% | 52,341,371 |
| 2013-09-17 | 2013-09-13 | 113.914 | 452,585 | -849 | 0.22% | 51,555,673 |
| 2013-09-16 | 2013-09-12 | 113.725 | 453,434 | +1,633 | 0.22% | 51,566,868 |
| 2013-09-13 | 2013-09-11 | 113.159 | 451,801 | -10,185 | 0.22% | 51,125,528 |
| 2013-09-12 | 2013-09-10 | 109.953 | 461,986 | -11,474 | 0.22% | 50,796,844 |
| 2013-09-11 | 2013-09-09 | 118.440 | 473,460 | +3,510 | 0.23% | 56,076,681 |
| 2013-09-10 | 2013-09-06 | 119.572 | 469,950 | +371 | 0.23% | 56,192,749 |
| 2013-09-09 | 2013-09-05 | 119.760 | 469,579 | +4,136 | 0.23% | 56,236,950 |
| 2013-09-06 | 2013-09-04 | 117.309 | 465,443 | +5,567 | 0.23% | 54,600,454 |
| 2013-09-05 | 2013-09-03 | 123.344 | 459,876 | -1,400 | 0.22% | 56,722,826 |
| 2013-09-04 | 2013-09-02 | 121.646 | 461,276 | -382 | 0.22% | 56,112,541 |
| 2013-09-03 | 2013-08-30 | 124.853 | 461,658 | +531 | 0.22% | 57,639,170 |
| 2013-09-02 | 2013-08-29 | 126.361 | 461,127 | -1,941 | 0.22% | 58,268,618 |
| 2013-08-30 | 2013-08-28 | 127.116 | 463,068 | -223 | 0.23% | 58,863,222 |
| 2013-08-29 | 2013-08-27 | 127.870 | 463,291 | -106 | 0.23% | 59,241,074 |
| 2013-08-28 | 2013-08-26 | 127.682 | 463,397 | +7,742 | 0.23% | 59,167,232 |
| 2013-08-27 | 2013-08-23 | 127.493 | 455,655 | -743 | 0.22% | 58,092,785 |
| 2013-08-26 | 2013-08-22 | 125.607 | 456,398 | -3,446 | 0.22% | 57,326,751 |
| 2013-08-23 | 2013-08-21 | 127.493 | 459,844 | -9,809 | 0.22% | 58,626,853 |
| 2013-08-22 | 2013-08-20 | 126.739 | 469,653 | -3,076 | 0.23% | 59,523,127 |
| 2013-08-21 | 2013-08-19 | 123.344 | 472,729 | -2,121 | 0.23% | 58,308,163 |
| 2013-08-20 | 2013-08-16 | 123.721 | 474,850 | +1,263 | 0.23% | 58,748,887 |
| 2013-08-19 | 2013-08-15 | 124.664 | 473,587 | +419 | 0.23% | 59,039,218 |
| 2013-08-16 | 2013-08-13 | 128.813 | 473,168 | -1,498 | 0.23% | 60,950,242 |
| 2013-08-15 | 2013-08-12 | 126.739 | 474,666 | +5,588 | 0.23% | 60,158,467 |
| 2013-08-13 | 2013-08-09 | 128.059 | 469,078 | -202 | 0.23% | 60,069,526 |
| 2013-08-12 | 2013-08-08 | 127.493 | 469,280 | +106 | 0.23% | 59,829,876 |
| 2013-08-09 | 2013-08-07 | 125.041 | 469,174 | +4,136 | 0.23% | 58,666,047 |
| 2013-08-08 | 2013-08-06 | 125.230 | 465,038 | +106 | 0.23% | 58,236,583 |
| 2013-08-07 | 2013-08-05 | 128.813 | 464,932 | -5,747 | 0.23% | 59,889,337 |
| 2013-08-06 | 2013-08-02 | 128.059 | 470,679 | -6,435 | 0.23% | 60,274,548 |
| 2013-08-05 | 2013-08-01 | 122.967 | 477,114 | -10,501 | 0.23% | 58,669,059 |
| 2013-08-02 | 2013-07-31 | 119.195 | 487,615 | -1,220 | 0.24% | 58,121,056 |
| 2013-08-01 | 2013-07-30 | 120.138 | 488,835 | -5,514 | 0.24% | 58,727,443 |
| 2013-07-31 | 2013-07-29 | 115.611 | 494,349 | +1,145 | 0.24% | 57,152,272 |
| 2013-07-30 | 2013-07-26 | 115.800 | 493,204 | -5,514 | 0.24% | 57,112,915 |
| 2013-07-26 | 2013-07-24 | 114.857 | 498,718 | +1,230 | 0.24% | 57,281,146 |
| 2013-07-25 | 2013-07-23 | 114.857 | 497,488 | +1,103 | 0.24% | 57,139,872 |
| 2013-07-24 | 2013-07-22 | 115.988 | 496,385 | +6,469 | 0.24% | 57,574,892 |
| 2013-07-23 | 2013-07-19 | 113.348 | 489,916 | +2,704 | 0.24% | 55,530,995 |
| 2013-07-22 | 2013-07-18 | 113.159 | 487,212 | -148 | 0.24% | 55,132,615 |
| 2013-07-19 | 2013-07-17 | 112.594 | 487,360 | -745 | 0.24% | 54,873,616 |
| 2013-07-18 | 2013-07-16 | 112.216 | 488,105 | -6,744 | 0.24% | 54,773,386 |
| 2013-07-17 | 2013-07-15 | 108.633 | 494,849 | -161 | 0.24% | 53,756,941 |
| 2013-07-16 | 2013-07-12 | 109.199 | 495,010 | -1,909 | 0.24% | 54,054,506 |
| 2013-07-15 | 2013-07-11 | 109.010 | 496,919 | -3,468 | 0.24% | 54,169,248 |
| 2013-07-12 | 2013-07-10 | 108.067 | 500,387 | +1,273 | 0.24% | 54,075,433 |
| 2013-07-11 | 2013-07-09 | 111.273 | 499,114 | -11 | 0.24% | 55,538,114 |
| 2013-07-10 | 2013-07-08 | 111.085 | 499,125 | +2,948 | 0.24% | 55,445,203 |
| 2013-07-09 | 2013-07-05 | 112.028 | 496,177 | -477 | 0.24% | 55,585,618 |
| 2013-07-08 | 2013-07-04 | 111.462 | 496,654 | -4,107 | 0.24% | 55,358,050 |
| 2013-07-05 | 2013-07-03 | 110.330 | 500,761 | -17,762 | 0.24% | 55,249,166 |
| 2013-07-04 | 2013-07-02 | 111.085 | 518,523 | -21,347 | 0.25% | 57,600,027 |
| 2013-07-03 | 2013-06-28 | 109.010 | 539,870 | +636 | 0.26% | 58,851,346 |
| 2013-07-02 | 2013-06-27 | 108.256 | 539,234 | -4,307 | 0.26% | 58,375,219 |
| 2013-06-28 | 2013-06-26 | 108.067 | 543,541 | -1,888 | 0.26% | 58,738,966 |
| 2013-06-27 | 2013-06-25 | 106.370 | 545,429 | -1,655 | 0.27% | 58,017,190 |
| 2013-06-26 | 2013-06-24 | 104.295 | 547,084 | +1,644 | 0.27% | 57,058,258 |
| 2013-06-25 | 2013-06-21 | 106.936 | 545,440 | -854 | 0.27% | 58,326,969 |
| 2013-06-21 | 2013-06-19 | 108.256 | 546,294 | +1,018 | 0.27% | 59,139,505 |
| 2013-06-20 | 2013-06-18 | 108.067 | 545,276 | -1,696 | 0.27% | 58,926,462 |
| 2013-06-19 | 2013-06-17 | 107.124 | 546,972 | +11,373 | 0.27% | 58,593,952 |
| 2013-06-18 | 2013-06-14 | 106.936 | 535,599 | +4,056 | 0.26% | 57,274,615 |
| 2013-06-17 | 2013-06-13 | 104.861 | 531,543 | +14,582 | 0.26% | 55,738,151 |
| 2013-06-14 | 2013-06-11 | 110.142 | 516,961 | -743 | 0.25% | 56,939,020 |
| 2013-06-13 | 2013-06-10 | 110.708 | 517,704 | -16,755 | 0.25% | 57,313,771 |
| 2013-06-11 | 2013-06-07 | 109.576 | 534,459 | +393 | 0.26% | 58,563,887 |
| 2013-06-10 | 2013-06-06 | 109.953 | 534,066 | -15,589 | 0.26% | 58,722,272 |
| 2013-06-07 | 2013-06-05 | 111.651 | 549,655 | -2,121 | 0.27% | 61,369,312 |
| 2013-06-06 | 2013-06-04 | 112.216 | 551,776 | -318 | 0.27% | 61,918,316 |
| 2013-06-05 | 2013-06-03 | 113.537 | 552,094 | -7,593 | 0.27% | 62,682,871 |
| 2013-06-04 | 2013-05-31 | 112.216 | 559,687 | -12,253 | 0.27% | 62,806,060 |
| 2013-06-03 | 2013-05-30 | 112.216 | 571,940 | +6,744 | 0.28% | 64,181,047 |
| 2013-05-31 | 2013-05-29 | 113.537 | 565,196 | -20,585 | 0.27% | 64,170,428 |
| 2013-05-30 | 2013-05-28 | 112.216 | 585,781 | -11,177 | 0.28% | 65,734,235 |
| 2013-05-29 | 2013-05-27 | 110.142 | 596,958 | -10,626 | 0.29% | 65,750,035 |
| 2013-05-28 | 2013-05-24 | 109.953 | 607,584 | -6,354 | 0.30% | 66,805,812 |
| 2013-05-27 | 2013-05-23 | 108.067 | 613,938 | +763 | 0.30% | 66,346,574 |
| 2013-05-24 | 2013-05-22 | 109.010 | 613,175 | -17,730 | 0.30% | 66,842,340 |
| 2013-05-23 | 2013-05-21 | 105.238 | 630,905 | -10,832 | 0.31% | 66,395,330 |
| 2013-05-22 | 2013-05-20 | 103.541 | 641,737 | -3,659 | 0.31% | 66,445,992 |
| 2013-05-21 | 2013-05-16 | 103.164 | 645,396 | +7,293 | 0.31% | 66,581,406 |
| 2013-05-20 | 2013-05-15 | 106.370 | 638,103 | -26,671 | 0.31% | 67,874,908 |
| 2013-05-16 | 2013-05-14 | 100.523 | 664,774 | +15,096 | 0.32% | 66,825,251 |
| 2013-05-15 | 2013-05-13 | 97.694 | 649,678 | -1,443 | 0.32% | 63,469,823 |
| 2013-05-14 | 2013-05-10 | 97.128 | 651,121 | -6,020 | 0.32% | 63,242,393 |
| 2013-05-13 | 2013-05-09 | 98.260 | 657,141 | -1,814 | 0.32% | 64,570,723 |
| 2013-05-10 | 2013-05-08 | 97.883 | 658,955 | -12,251 | 0.32% | 64,500,411 |
| 2013-05-09 | 2013-05-07 | 102.786 | 671,206 | -4,730 | 0.33% | 68,990,882 |
| 2013-05-08 | 2013-05-06 | 102.786 | 675,936 | +5,779 | 0.33% | 69,477,062 |
| 2013-05-07 | 2013-05-03 | 102.975 | 670,157 | -498 | 0.33% | 69,009,450 |
| 2013-05-06 | 2013-05-02 | 100.523 | 670,655 | -3,287 | 0.33% | 67,416,428 |
| 2013-05-03 | 2013-04-30 | 102.598 | 673,942 | +2,460 | 0.33% | 69,145,001 |
| 2013-05-02 | 2013-04-29 | 99.203 | 671,482 | -4,470 | 0.33% | 66,613,075 |
| 2013-04-30 | 2013-04-26 | 94.677 | 675,952 | -2,354 | 0.33% | 63,996,900 |
| 2013-04-29 | 2013-04-25 | 94.677 | 678,306 | -15,695 | 0.33% | 64,219,769 |
| 2013-04-26 | 2013-04-24 | 95.054 | 694,001 | +743 | 0.34% | 65,967,496 |
| 2013-04-25 | 2013-04-23 | 94.488 | 693,258 | -1,379 | 0.34% | 65,504,627 |
| 2013-04-24 | 2013-04-22 | 95.620 | 694,637 | -1,729 | 0.34% | 66,420,973 |
| 2013-04-23 | 2013-04-19 | 95.242 | 696,366 | -1,442 | 0.34% | 66,323,632 |
| 2013-04-22 | 2013-04-18 | 94.299 | 697,808 | -2,301 | 0.34% | 65,802,942 |
| 2013-04-19 | 2013-04-17 | 94.111 | 700,109 | -15,801 | 0.34% | 65,887,885 |
| 2013-04-18 | 2013-04-16 | 94.677 | 715,910 | +7,508 | 0.35% | 67,779,991 |
| 2013-04-17 | 2013-04-15 | 93.451 | 708,402 | -1,802 | 0.34% | 66,200,733 |
| 2013-04-16 | 2013-04-12 | 94.205 | 710,204 | -8,675 | 0.35% | 66,904,907 |
| 2013-04-15 | 2013-04-11 | 92.602 | 718,879 | -15,048 | 0.35% | 66,569,708 |
| 2013-04-12 | 2013-04-10 | 91.093 | 733,927 | -1,484 | 0.36% | 66,855,841 |
| 2013-04-11 | 2013-04-09 | 90.339 | 735,411 | -11,167 | 0.36% | 66,436,233 |
| 2013-04-10 | 2013-04-08 | 89.679 | 746,578 | +2,969 | 0.36% | 66,952,234 |
| 2013-04-09 | 2013-04-05 | 88.359 | 743,609 | -2,377 | 0.36% | 65,704,270 |
| 2013-04-08 | 2013-04-03 | 89.679 | 745,986 | -6,787 | 0.36% | 66,899,144 |
| 2013-04-05 | 2013-04-02 | 88.830 | 752,773 | -11,643 | 0.37% | 66,868,919 |
| 2013-04-03 | 2013-03-28 | 88.076 | 764,416 | -10,425 | 0.37% | 67,326,496 |
| 2013-04-02 | 2013-03-27 | 88.642 | 774,841 | -58,360 | 0.38% | 68,683,088 |
| 2013-03-28 | 2013-03-26 | 89.396 | 833,201 | +5,259 | 0.41% | 74,484,771 |
| 2013-03-27 | 2013-03-25 | 89.302 | 827,942 | +2,864 | 0.40% | 73,936,564 |
| 2013-03-26 | 2013-03-22 | 89.302 | 825,078 | +10,201 | 0.40% | 73,680,804 |
| 2013-03-25 | 2013-03-21 | 90.528 | 814,877 | +6,914 | 0.40% | 73,768,790 |
| 2013-03-22 | 2013-03-20 | 92.602 | 807,963 | -49,130 | 0.39% | 74,819,074 |
| 2013-03-21 | 2013-03-19 | 87.699 | 857,093 | -6,140 | 0.42% | 75,165,797 |
| 2013-03-20 | 2013-03-18 | 85.813 | 863,233 | +5,809 | 0.42% | 74,076,217 |
| 2013-03-19 | 2013-03-15 | 87.699 | 857,424 | -1,909 | 0.42% | 75,194,825 |
| 2013-03-18 | 2013-03-14 | 87.227 | 859,333 | +28,027 | 0.42% | 74,957,068 |
| 2013-03-15 | 2013-03-13 | 87.887 | 831,306 | +11,559 | 0.40% | 73,061,098 |
| 2013-03-14 | 2013-03-12 | 91.282 | 819,747 | +24,778 | 0.40% | 74,828,073 |
| 2013-03-13 | 2013-03-11 | 94.677 | 794,969 | -64,788 | 0.39% | 75,265,036 |
| 2013-03-12 | 2013-03-08 | 93.828 | 859,757 | -11,792 | 0.42% | 80,669,278 |
| 2013-03-11 | 2013-03-07 | 92.319 | 871,549 | +2,895 | 0.42% | 80,460,712 |
| 2013-03-08 | 2013-03-06 | 91.376 | 868,654 | +23,786 | 0.42% | 79,374,311 |
| 2013-03-07 | 2013-03-05 | 92.414 | 844,868 | +8,813 | 0.41% | 78,077,213 |
| 2013-03-06 | 2013-03-04 | 92.979 | 836,055 | -4,857 | 0.41% | 77,735,811 |
| 2013-03-05 | 2013-03-01 | 94.299 | 840,912 | +60,115 | 0.41% | 79,297,577 |
| 2013-03-04 | 2013-02-28 | 95.431 | 780,797 | +10,870 | 0.38% | 74,512,308 |
| 2013-03-01 | 2013-02-27 | 95.242 | 769,927 | -56,893 | 0.37% | 73,329,765 |
| 2013-02-28 | 2013-02-26 | 95.997 | 826,820 | -28,208 | 0.40% | 79,372,145 |
| 2013-02-27 | 2013-02-25 | 97.317 | 855,028 | -29,894 | 0.42% | 83,208,828 |
| 2013-02-26 | 2013-02-22 | 95.054 | 884,922 | -19,735 | 0.43% | 84,115,280 |
| 2013-02-25 | 2013-02-21 | 94.865 | 904,657 | -34,597 | 0.44% | 85,820,551 |
| 2013-02-22 | 2013-02-20 | 94.677 | 939,254 | +2,115 | 0.46% | 88,925,463 |
| 2013-02-21 | 2013-02-19 | 94.488 | 937,139 | +17,313 | 0.46% | 88,548,478 |
| 2013-02-20 | 2013-02-18 | 96.374 | 919,826 | -20,382 | 0.45% | 88,647,388 |
| 2013-02-19 | 2013-02-15 | 95.431 | 940,208 | +31,771 | 0.46% | 89,725,074 |
| 2013-02-18 | 2013-02-14 | 96.563 | 908,437 | +4,539 | 0.44% | 87,721,114 |
| 2013-02-15 | 2013-02-08 | 97.506 | 903,898 | -25,090 | 0.44% | 88,135,187 |
| 2013-02-14 | 2013-02-07 | 95.242 | 928,988 | +31,824 | 0.45% | 88,479,130 |
| 2013-02-08 | 2013-02-06 | 96.563 | 897,164 | +1,972 | 0.44% | 86,632,563 |
| 2013-02-07 | 2013-02-05 | 97.128 | 895,192 | +29,513 | 0.44% | 86,948,638 |
| 2013-02-06 | 2013-02-04 | 99.203 | 865,679 | -9,169 | 0.42% | 85,878,014 |
| 2013-02-05 | 2013-02-01 | 99.580 | 874,848 | +26,294 | 0.43% | 87,117,597 |
| 2013-02-04 | 2013-01-31 | 101.655 | 848,554 | +12,464 | 0.41% | 86,259,635 |
| 2013-02-01 | 2013-01-30 | 102.598 | 836,090 | -1,951 | 0.41% | 85,781,037 |
| 2013-01-31 | 2013-01-29 | 102.598 | 838,041 | -3,044 | 0.41% | 85,981,206 |
| 2013-01-30 | 2013-01-28 | 102.975 | 841,085 | -7,870 | 0.41% | 86,610,769 |
| 2013-01-29 | 2013-01-25 | 103.352 | 848,955 | +10,605 | 0.41% | 87,741,407 |
| 2013-01-28 | 2013-01-24 | 105.427 | 838,350 | -5,992 | 0.41% | 88,384,588 |
| 2013-01-25 | 2013-01-23 | 104.861 | 844,342 | +7,042 | 0.41% | 88,538,579 |
| 2013-01-24 | 2013-01-22 | 106.747 | 837,300 | -27,307 | 0.41% | 89,379,287 |
| 2013-01-23 | 2013-01-21 | 104.672 | 864,607 | -3,192 | 0.42% | 90,500,524 |
| 2013-01-22 | 2013-01-18 | 104.672 | 867,799 | -12,143 | 0.42% | 90,834,639 |
| 2013-01-21 | 2013-01-17 | 102.598 | 879,942 | -2,025 | 0.43% | 90,280,158 |
| 2013-01-18 | 2013-01-16 | 102.598 | 881,967 | +21,294 | 0.43% | 90,487,919 |
| 2013-01-17 | 2013-01-15 | 102.786 | 860,673 | +20,466 | 0.42% | 88,465,522 |
| 2013-01-16 | 2013-01-14 | 105.993 | 840,207 | -14,920 | 0.41% | 89,055,752 |
| 2013-01-15 | 2013-01-11 | 106.181 | 855,127 | -5,027 | 0.42% | 90,798,438 |
| 2013-01-14 | 2013-01-10 | 106.558 | 860,154 | +9,807 | 0.42% | 91,656,659 |
| 2013-01-11 | 2013-01-09 | 106.936 | 850,347 | +8,929 | 0.41% | 90,932,390 |
| 2013-01-10 | 2013-01-08 | 105.615 | 841,418 | -2,768 | 0.41% | 88,866,728 |
| 2013-01-09 | 2013-01-07 | 108.444 | 844,186 | -16,068 | 0.41% | 91,547,261 |
| 2013-01-08 | 2013-01-04 | 108.256 | 860,254 | +10,159 | 0.42% | 93,127,503 |
| 2013-01-07 | 2013-01-03 | 109.387 | 850,095 | +34,432 | 0.41% | 92,989,694 |
| 2013-01-04 | 2013-01-02 | 104.861 | 815,663 | +16,013 | 0.40% | 85,531,269 |
| 2013-01-03 | 2012-12-31 | 101.278 | 799,650 | +35,264 | 0.39% | 80,986,679 |
| 2013-01-02 | 2012-12-27 | 102.598 | 764,386 | -1,590 | 0.37% | 78,424,361 |
| 2012-12-28 | 2012-12-24 | 102.409 | 765,976 | +25,641 | 0.37% | 78,443,029 |
| 2012-12-27 | 2012-12-20 | 103.729 | 740,335 | +21,082 | 0.36% | 76,794,538 |
| 2012-12-21 | 2012-12-19 | 105.238 | 719,253 | -18,575 | 0.35% | 75,692,917 |
| 2012-12-20 | 2012-12-18 | 110.142 | 737,828 | +32,397 | 0.36% | 81,265,712 |
| 2012-12-19 | 2012-12-17 | 111.651 | 705,431 | +21,357 | 0.34% | 78,761,796 |
| 2012-12-18 | 2012-12-14 | 113.537 | 684,074 | +12,842 | 0.33% | 77,667,431 |
| 2012-12-17 | 2012-12-13 | 115.611 | 671,232 | +9,332 | 0.33% | 77,601,924 |
| 2012-12-14 | 2012-12-12 | 116.177 | 661,900 | -9,978 | 0.32% | 76,897,542 |
| 2012-12-13 | 2012-12-11 | 116.177 | 671,878 | +519 | 0.33% | 78,056,756 |
| 2012-12-12 | 2012-12-10 | 117.309 | 671,359 | -15,673 | 0.33% | 78,756,166 |
| 2012-12-11 | 2012-12-07 | 114.197 | 687,032 | +13,569 | 0.33% | 78,456,779 |
| 2012-12-10 | 2012-12-06 | 111.961 | 673,463 | -49,664 | 0.33% | 75,401,719 |
| 2012-12-07 | 2012-12-05 | 111.030 | 723,127 | -2,361 | 0.35% | 80,288,598 |
| 2012-12-06 | 2012-12-04 | 107.304 | 725,488 | +44,984 | 0.35% | 77,847,694 |
| 2012-12-05 | 2012-12-03 | 110.471 | 680,504 | +3,505 | 0.33% | 75,175,861 |
| 2012-12-04 | 2012-11-30 | 112.147 | 676,999 | +28,675 | 0.33% | 75,923,733 |
| 2012-12-03 | 2012-11-29 | 113.265 | 648,324 | +27,373 | 0.31% | 73,432,568 |
| 2012-11-30 | 2012-11-28 | 114.010 | 620,951 | +2,485 | 0.30% | 70,794,870 |
| 2012-11-29 | 2012-11-27 | 114.756 | 618,466 | +33,108 | 0.30% | 70,972,414 |
| 2012-11-28 | 2012-11-26 | 117.177 | 585,358 | -11,194 | 0.28% | 68,590,701 |
| 2012-11-27 | 2012-11-23 | 114.010 | 596,552 | +4,123 | 0.29% | 68,013,130 |
| 2012-11-26 | 2012-11-22 | 114.010 | 592,429 | +139,861 | 0.28% | 67,543,066 |
| 2012-11-23 | 2012-11-21 | 113.079 | 452,568 | +4,305 | 0.33% | 51,175,910 |
| 2012-11-22 | 2012-11-20 | 113.824 | 448,263 | +2,480 | 0.32% | 51,023,135 |
| 2012-11-21 | 2012-11-19 | 115.128 | 445,783 | -6,871 | 0.32% | 51,322,170 |
| 2012-11-20 | 2012-11-16 | 113.265 | 452,654 | +13,334 | 0.33% | 51,269,960 |
| 2012-11-19 | 2012-11-15 | 120.717 | 439,320 | -52,982 | 0.32% | 53,033,345 |
| 2012-11-16 | 2012-11-14 | 98.921 | 492,302 | +8,374 | 0.35% | 48,698,901 |
| 2012-11-15 | 2012-11-13 | 101.715 | 483,928 | +8,780 | 0.35% | 49,222,813 |
| 2012-11-14 | 2012-11-12 | 103.578 | 475,148 | -93 | 0.34% | 49,214,914 |
| 2012-11-13 | 2012-11-09 | 103.578 | 475,241 | -2,565 | 0.34% | 49,224,547 |
| 2012-11-12 | 2012-11-08 | 104.696 | 477,806 | +2,668 | 0.34% | 50,024,292 |
| 2012-11-09 | 2012-11-07 | 106.931 | 475,138 | -29,255 | 0.34% | 50,807,134 |
| 2012-11-08 | 2012-11-06 | 101.343 | 504,393 | -7,555 | 0.36% | 51,116,486 |
| 2012-11-07 | 2012-11-05 | 101.343 | 511,948 | -2,243 | 0.37% | 51,882,129 |
| 2012-11-06 | 2012-11-02 | 101.715 | 514,191 | +3,553 | 0.37% | 52,301,019 |
| 2012-11-05 | 2012-11-01 | 99.293 | 510,638 | -5,271 | 0.37% | 50,702,967 |
| 2012-11-02 | 2012-10-31 | 93.891 | 515,909 | +26,711 | 0.37% | 48,439,168 |
| 2012-11-01 | 2012-10-30 | 90.538 | 489,198 | +1,740 | 0.35% | 44,290,846 |
| 2012-10-31 | 2012-10-29 | 90.445 | 487,458 | -4,681 | 0.35% | 44,087,906 |
| 2012-10-30 | 2012-10-26 | 89.917 | 492,139 | +64,449 | 0.36% | 44,251,513 |
| 2012-10-29 | 2012-10-25 | 97.639 | 427,690 | -21,752 | 0.31% | 41,759,032 |
| 2012-10-26 | 2012-10-24 | 96.609 | 449,442 | -32,715 | 0.30% | 43,420,129 |
| 2012-10-25 | 2012-10-22 | 106.733 | 482,157 | -6,352 | 0.32% | 51,462,149 |
| 2012-10-24 | 2012-10-19 | 107.248 | 488,509 | +6,562 | 0.32% | 52,391,598 |
| 2012-10-22 | 2012-10-18 | 107.934 | 481,947 | -2,739 | 0.32% | 52,018,639 |
| 2012-10-19 | 2012-10-17 | 109.307 | 484,686 | +8,975 | 0.32% | 52,979,635 |
| 2012-10-18 | 2012-10-16 | 106.905 | 475,711 | +2,389 | 0.32% | 50,855,777 |
| 2012-10-17 | 2012-10-15 | 106.562 | 473,322 | -2,040 | 0.31% | 50,437,941 |
| 2012-10-16 | 2012-10-12 | 107.420 | 475,362 | +2,098 | 0.32% | 51,063,179 |
| 2012-10-15 | 2012-10-11 | 108.621 | 473,264 | -18,135 | 0.31% | 51,406,287 |
| 2012-10-12 | 2012-10-10 | 110.852 | 491,399 | +140 | 0.33% | 54,472,316 |
| 2012-10-11 | 2012-10-09 | 110.680 | 491,259 | +70 | 0.33% | 54,372,499 |
| 2012-10-10 | 2012-10-08 | 110.680 | 491,189 | +25,420 | 0.33% | 54,364,751 |
| 2012-10-09 | 2012-10-05 | 111.195 | 465,769 | -7,343 | 0.31% | 51,791,041 |
| 2012-10-08 | 2012-10-04 | 111.709 | 473,112 | -11,784 | 0.31% | 52,851,097 |
| 2012-10-05 | 2012-10-03 | 105.189 | 484,896 | -22,809 | 0.32% | 51,005,632 |
| 2012-10-04 | 2012-09-28 | 102.272 | 507,705 | -6,154 | 0.34% | 51,923,835 |
| 2012-10-03 | 2012-09-27 | 99.869 | 513,859 | +13,182 | 0.34% | 51,318,743 |
| 2012-09-28 | 2012-09-26 | 105.875 | 500,677 | -13,089 | 0.33% | 53,009,275 |
| 2012-09-27 | 2012-09-25 | 113.769 | 513,766 | -4,231 | 0.34% | 58,450,462 |
| 2012-09-26 | 2012-09-24 | 109.136 | 517,997 | +6,248 | 0.34% | 56,531,879 |
| 2012-09-25 | 2012-09-21 | 109.479 | 511,749 | +6,748 | 0.34% | 56,025,629 |
| 2012-09-24 | 2012-09-20 | 109.822 | 505,001 | -7,459 | 0.34% | 55,460,179 |
| 2012-09-21 | 2012-09-19 | 109.822 | 512,460 | -2,681 | 0.34% | 56,279,341 |
| 2012-09-20 | 2012-09-18 | 110.508 | 515,141 | +1,095 | 0.34% | 56,927,360 |
| 2012-09-19 | 2012-09-17 | 111.366 | 514,046 | -5,851 | 0.34% | 57,247,396 |
| 2012-09-18 | 2012-09-14 | 114.112 | 519,897 | +244 | 0.35% | 59,326,402 |
| 2012-09-17 | 2012-09-13 | 110.165 | 519,653 | +1,911 | 0.35% | 57,247,632 |
| 2012-09-14 | 2012-09-12 | 113.082 | 517,742 | +51,423 | 0.34% | 58,547,434 |
| 2012-09-13 | 2012-09-11 | 111.881 | 466,319 | +3,217 | 0.31% | 52,172,274 |
| 2012-09-12 | 2012-09-10 | 112.053 | 463,102 | -4,744 | 0.31% | 51,891,819 |
| 2012-09-11 | 2012-09-07 | 107.934 | 467,846 | -22,494 | 0.31% | 50,496,656 |
| 2012-09-10 | 2012-09-06 | 105.704 | 490,340 | -9,744 | 0.33% | 51,830,702 |
| 2012-09-07 | 2012-09-05 | 102.958 | 500,084 | +4,173 | 0.33% | 51,487,673 |
| 2012-09-06 | 2012-09-04 | 106.390 | 495,911 | -6,934 | 0.33% | 52,759,964 |
| 2012-09-05 | 2012-09-03 | 104.846 | 502,845 | -5,886 | 0.33% | 52,721,093 |
| 2012-09-04 | 2012-08-31 | 101.757 | 508,731 | +2,377 | 0.34% | 51,766,875 |
| 2012-08-31 | 2012-08-29 | 105.189 | 506,354 | -5,874 | 0.34% | 53,262,773 |
| 2012-08-30 | 2012-08-28 | 106.390 | 512,228 | +3,602 | 0.34% | 54,495,929 |
| 2012-08-29 | 2012-08-27 | 104.502 | 508,626 | -1,737 | 0.34% | 53,152,648 |
| 2012-08-28 | 2012-08-24 | 105.189 | 510,363 | -47 | 0.34% | 53,684,475 |
| 2012-08-27 | 2012-08-23 | 105.704 | 510,410 | -3,077 | 0.34% | 53,952,173 |
| 2012-08-24 | 2012-08-22 | 102.958 | 513,487 | -2,599 | 0.34% | 52,867,620 |
| 2012-08-23 | 2012-08-21 | 104.331 | 516,086 | -5,862 | 0.34% | 53,843,677 |
| 2012-08-22 | 2012-08-20 | 104.331 | 521,948 | -5,199 | 0.35% | 54,455,265 |
| 2012-08-21 | 2012-08-17 | 98.668 | 527,147 | -5,326 | 0.35% | 52,012,609 |
| 2012-08-20 | 2012-08-16 | 96.952 | 532,473 | -466 | 0.35% | 51,624,409 |
| 2012-08-17 | 2012-08-15 | 97.982 | 532,939 | -1,084 | 0.35% | 52,218,293 |
| 2012-08-16 | 2012-08-14 | 99.355 | 534,023 | -3,322 | 0.35% | 53,057,598 |
| 2012-08-15 | 2012-08-13 | 97.639 | 537,345 | -6,131 | 0.36% | 52,465,587 |
| 2012-08-14 | 2012-08-10 | 98.497 | 543,476 | +2,657 | 0.36% | 53,530,502 |
| 2012-08-13 | 2012-08-09 | 99.355 | 540,819 | -12,821 | 0.36% | 53,732,811 |
| 2012-08-10 | 2012-08-08 | 96.094 | 553,640 | +395 | 0.37% | 53,201,582 |
| 2012-08-09 | 2012-08-07 | 109.479 | 553,245 | -38,326 | 0.37% | 60,568,558 |
| 2012-08-08 | 2012-08-06 | 85.541 | 591,571 | -24 | 0.39% | 50,603,563 |
| 2012-08-07 | 2012-08-03 | 80.393 | 591,595 | -11 | 0.39% | 47,560,142 |
| 2012-08-06 | 2012-08-02 | 80.908 | 591,606 | +2,564 | 0.39% | 47,865,580 |
| 2012-08-03 | 2012-08-01 | 80.908 | 589,042 | +1,725 | 0.39% | 47,658,132 |
| 2012-08-02 | 2012-07-31 | 80.908 | 587,317 | -653 | 0.39% | 47,518,566 |
| 2012-08-01 | 2012-07-30 | 80.994 | 587,970 | -3,858 | 0.39% | 47,621,846 |
| 2012-07-31 | 2012-07-27 | 78.162 | 591,828 | -46,131 | 0.39% | 46,258,649 |
| 2012-07-30 | 2012-07-26 | 76.961 | 637,959 | +1,107 | 0.42% | 49,098,053 |
| 2012-07-27 | 2012-07-25 | 76.361 | 636,852 | +5,245 | 0.42% | 48,630,371 |
| 2012-07-26 | 2012-07-24 | 76.875 | 631,607 | +1,049 | 0.42% | 48,555,005 |
| 2012-07-25 | 2012-07-23 | 77.047 | 630,558 | +2,191 | 0.42% | 48,582,565 |
| 2012-07-24 | 2012-07-20 | 78.506 | 628,367 | +7,866 | 0.42% | 49,330,274 |
| 2012-07-23 | 2012-07-19 | 78.077 | 620,501 | +9,080 | 0.41% | 48,446,559 |
| 2012-07-20 | 2012-07-18 | 79.621 | 611,421 | -9,919 | 0.41% | 48,681,885 |
| 2012-07-19 | 2012-07-17 | 82.023 | 621,340 | -3,229 | 0.41% | 50,964,324 |
| 2012-07-18 | 2012-07-16 | 82.109 | 624,569 | +2,763 | 0.42% | 51,282,764 |
| 2012-07-17 | 2012-07-13 | 81.594 | 621,806 | -5,245 | 0.41% | 50,735,797 |
| 2012-07-16 | 2012-07-12 | 80.736 | 627,051 | +1,142 | 0.42% | 50,625,759 |
| 2012-07-13 | 2012-07-11 | 80.908 | 625,909 | +350 | 0.42% | 50,640,962 |
| 2012-07-12 | 2012-07-10 | 80.822 | 625,559 | +30,397 | 0.42% | 50,558,973 |
| 2012-07-11 | 2012-07-09 | 81.423 | 595,162 | +12,238 | 0.40% | 48,459,672 |
| 2012-07-10 | 2012-07-06 | 82.795 | 582,924 | -15,607 | 0.39% | 48,263,444 |
| 2012-07-09 | 2012-07-05 | 86.142 | 598,531 | +2,424 | 0.40% | 51,558,399 |
| 2012-07-06 | 2012-07-04 | 86.656 | 596,107 | +4,441 | 0.40% | 51,656,462 |
| 2012-07-05 | 2012-07-03 | 86.485 | 591,666 | +13,613 | 0.39% | 51,170,093 |
| 2012-07-04 | 2012-06-29 | 84.855 | 578,053 | -3,263 | 0.38% | 49,050,452 |
| 2012-07-03 | 2012-06-28 | 85.713 | 581,316 | -2,284 | 0.39% | 49,826,092 |
| 2012-06-29 | 2012-06-27 | 85.541 | 583,600 | +3,030 | 0.39% | 49,921,716 |
| 2012-06-28 | 2012-06-26 | 85.970 | 580,570 | +9,196 | 0.39% | 49,911,586 |
| 2012-06-27 | 2012-06-25 | 84.769 | 571,374 | -15,758 | 0.38% | 48,434,685 |
| 2012-06-26 | 2012-06-22 | 86.656 | 587,132 | -4,616 | 0.39% | 50,878,721 |
| 2012-06-25 | 2012-06-21 | 88.887 | 591,748 | +6,072 | 0.39% | 52,598,773 |
| 2012-06-22 | 2012-06-20 | 88.372 | 585,676 | +6,481 | 0.39% | 51,757,550 |
| 2012-06-21 | 2012-06-19 | 86.142 | 579,195 | -1,644 | 0.38% | 49,892,766 |
| 2012-06-20 | 2012-06-18 | 87.858 | 580,839 | +14,033 | 0.39% | 51,031,083 |
| 2012-06-19 | 2012-06-15 | 87.000 | 566,806 | -21,154 | 0.38% | 49,311,868 |
| 2012-06-18 | 2012-06-14 | 79.192 | 587,960 | -96,249 | 0.39% | 46,561,669 |
| 2012-06-15 | 2012-06-13 | 90.431 | 684,209 | +176,052 | 0.45% | 61,874,037 |
| 2012-06-14 | 2012-06-12 | 115.656 | 508,157 | -8,065 | 0.34% | 58,771,512 |
| 2012-06-13 | 2012-06-11 | 115.485 | 516,222 | +8,821 | 0.34% | 59,615,698 |
| 2012-06-12 | 2012-06-08 | 108.278 | 507,401 | -700 | 0.34% | 54,940,137 |
| 2012-06-11 | 2012-06-07 | 108.792 | 508,101 | -56,796 | 0.34% | 55,277,496 |
| 2012-06-08 | 2012-06-06 | 107.420 | 564,897 | +24,360 | 0.38% | 60,680,990 |
| 2012-06-07 | 2012-06-05 | 104.502 | 540,537 | +9,580 | 0.36% | 56,487,425 |
| 2012-06-06 | 2012-06-04 | 102.100 | 530,957 | -59,674 | 0.35% | 54,210,745 |
| 2012-06-05 | 2012-06-01 | 105.360 | 590,631 | +3,939 | 0.39% | 62,229,121 |
| 2012-06-04 | 2012-05-31 | 107.248 | 586,692 | +3,590 | 0.39% | 62,921,525 |
| 2012-06-01 | 2012-05-30 | 106.905 | 583,102 | +9,044 | 0.39% | 62,336,388 |
| 2012-05-31 | 2012-05-29 | 109.822 | 574,058 | +29,232 | 0.38% | 63,044,152 |
| 2012-05-30 | 2012-05-28 | 107.248 | 544,826 | +2,354 | 0.36% | 58,431,482 |
| 2012-05-29 | 2012-05-25 | 105.189 | 542,472 | +6,434 | 0.36% | 57,061,983 |
| 2012-05-28 | 2012-05-24 | 106.390 | 536,038 | +6,515 | 0.36% | 57,029,075 |
| 2012-05-25 | 2012-05-23 | 106.047 | 529,523 | -17,844 | 0.35% | 56,154,215 |
| 2012-05-24 | 2012-05-22 | 109.136 | 547,367 | +8,782 | 0.36% | 59,737,189 |
| 2012-05-23 | 2012-05-21 | 105.532 | 538,585 | +64,605 | 0.36% | 56,837,953 |
| 2012-05-22 | 2012-05-18 | 107.763 | 473,980 | +20,012 | 0.32% | 51,077,392 |
| 2012-05-21 | 2012-05-17 | 112.396 | 453,968 | +6,154 | 0.30% | 51,024,129 |
| 2012-05-18 | 2012-05-16 | 114.112 | 447,814 | -326 | 0.30% | 51,100,879 |
| 2012-05-17 | 2012-05-15 | 120.804 | 448,140 | +4,032 | 0.30% | 54,137,155 |
| 2012-05-16 | 2012-05-14 | 122.005 | 444,108 | -23,543 | 0.30% | 54,183,525 |
| 2012-05-15 | 2012-05-11 | 129.556 | 467,651 | +3,881 | 0.31% | 60,586,781 |
| 2012-05-14 | 2012-05-10 | 126.810 | 463,770 | -71,854 | 0.31% | 58,810,673 |
| 2012-05-11 | 2012-05-09 | 120.289 | 535,624 | -8,649 | 0.36% | 64,429,847 |
| 2012-05-10 | 2012-05-08 | 123.721 | 544,273 | +13,952 | 0.36% | 67,338,139 |
| 2012-05-09 | 2012-05-07 | 121.662 | 530,321 | +82,694 | 0.35% | 64,519,964 |
| 2012-05-08 | 2012-05-04 | 127.153 | 447,627 | +780 | 0.30% | 56,917,202 |
| 2012-05-07 | 2012-05-03 | 134.532 | 446,847 | +2,588 | 0.30% | 60,115,154 |
| 2012-05-04 | 2012-05-02 | 140.538 | 444,259 | -33,264 | 0.30% | 62,435,155 |
| 2012-05-03 | 2012-04-30 | 137.277 | 477,523 | -4,802 | 0.32% | 65,553,116 |
| 2012-05-02 | 2012-04-27 | 137.106 | 482,325 | +1,667 | 0.32% | 66,129,556 |
| 2012-04-30 | 2012-04-26 | 138.307 | 480,658 | -1,865 | 0.32% | 66,478,356 |
| 2012-04-27 | 2012-04-25 | 138.650 | 482,523 | +2,074 | 0.32% | 66,901,898 |
| 2012-04-26 | 2012-04-24 | 137.449 | 480,449 | -233 | 0.32% | 66,037,233 |
| 2012-04-25 | 2012-04-23 | 137.964 | 480,682 | -9,674 | 0.32% | 66,316,709 |
| 2012-04-24 | 2012-04-20 | 140.366 | 490,356 | +2,996 | 0.33% | 68,829,379 |
| 2012-04-23 | 2012-04-19 | 142.254 | 487,360 | +11,842 | 0.32% | 69,328,766 |
| 2012-04-20 | 2012-04-18 | 143.970 | 475,518 | +3,636 | 0.32% | 68,460,171 |
| 2012-04-19 | 2012-04-17 | 136.763 | 471,882 | +1,340 | 0.31% | 64,535,814 |
| 2012-04-18 | 2012-04-16 | 138.479 | 470,542 | -3,566 | 0.31% | 65,159,987 |
| 2012-04-17 | 2012-04-13 | 140.709 | 474,108 | +9,033 | 0.32% | 66,711,421 |
| 2012-04-16 | 2012-04-12 | 136.763 | 465,075 | +5,967 | 0.31% | 63,604,871 |
| 2012-04-13 | 2012-04-11 | 139.165 | 459,108 | -7,832 | 0.31% | 63,891,748 |
| 2012-04-12 | 2012-04-10 | 143.798 | 466,940 | -2,098 | 0.31% | 67,145,074 |
| 2012-04-11 | 2012-04-05 | 143.283 | 469,038 | -12,506 | 0.31% | 67,205,306 |
| 2012-04-10 | 2012-04-03 | 141.224 | 481,544 | +5,035 | 0.32% | 68,005,630 |
| 2012-04-05 | 2012-04-02 | 139.851 | 476,509 | +3,567 | 0.32% | 66,640,427 |
| 2012-04-03 | 2012-03-30 | 133.845 | 472,942 | +11,620 | 0.31% | 63,301,142 |
| 2012-04-02 | 2012-03-29 | 134.875 | 461,322 | -15,175 | 0.31% | 62,220,826 |
| 2012-03-30 | 2012-03-28 | 132.987 | 476,497 | -8,124 | 0.32% | 63,368,136 |
| 2012-03-29 | 2012-03-27 | 137.449 | 484,621 | +4,965 | 0.32% | 66,610,670 |
| 2012-03-28 | 2012-03-26 | 139.680 | 479,656 | -3,846 | 0.32% | 66,998,232 |
| 2012-03-27 | 2012-03-23 | 141.053 | 483,502 | -1,096 | 0.32% | 68,199,179 |
| 2012-03-26 | 2012-03-22 | 144.313 | 484,598 | +3,823 | 0.32% | 69,933,726 |
| 2012-03-23 | 2012-03-21 | 145.514 | 480,775 | +25,339 | 0.32% | 69,959,514 |
| 2012-03-22 | 2012-03-20 | 136.419 | 455,436 | -1,562 | 0.30% | 62,130,313 |
| 2012-03-21 | 2012-03-19 | 138.650 | 456,998 | -35,980 | 0.30% | 63,362,852 |
| 2012-03-20 | 2012-03-16 | 145.686 | 492,978 | +1,667 | 0.33% | 71,819,816 |
| 2012-03-19 | 2012-03-15 | 151.520 | 491,311 | +9,056 | 0.33% | 74,443,408 |
| 2012-03-16 | 2012-03-14 | 155.123 | 482,255 | -4,720 | 0.32% | 74,809,065 |
| 2012-03-15 | 2012-03-13 | 156.153 | 486,975 | +594 | 0.32% | 76,042,628 |
| 2012-03-14 | 2012-03-12 | 155.981 | 486,381 | +1,737 | 0.32% | 75,866,411 |
| 2012-03-13 | 2012-03-09 | 158.899 | 484,644 | -2,774 | 0.32% | 77,009,248 |
| 2012-03-12 | 2012-03-08 | 156.496 | 487,418 | +4,114 | 0.32% | 76,279,082 |
| 2012-03-09 | 2012-03-07 | 148.260 | 483,304 | +35,351 | 0.32% | 71,654,454 |
| 2012-03-08 | 2012-03-06 | 149.289 | 447,953 | -11,516 | 0.30% | 66,874,532 |
| 2012-03-07 | 2012-03-05 | 160.443 | 459,469 | +13,439 | 0.31% | 73,718,567 |
| 2012-03-06 | 2012-03-02 | 165.248 | 446,030 | -10,374 | 0.30% | 73,705,418 |
| 2012-03-05 | 2012-03-01 | 155.295 | 456,404 | +7,005 | 0.30% | 70,877,286 |
| 2012-03-02 | 2012-02-29 | 147.175 | 449,399 | -5,131 | 0.30% | 66,140,323 |
| 2012-03-01 | 2012-02-28 | 147.006 | 454,530 | +579 | 0.30% | 66,818,587 |
| 2012-02-29 | 2012-02-27 | 145.822 | 453,951 | -19,708 | 0.30% | 66,195,916 |
| 2012-02-28 | 2012-02-24 | 150.389 | 473,659 | -10,510 | 0.31% | 71,233,209 |
| 2012-02-27 | 2012-02-23 | 150.389 | 484,169 | -12,238 | 0.32% | 72,813,800 |
| 2012-02-24 | 2012-02-22 | 120.278 | 496,407 | -1,005 | 0.33% | 59,706,615 |
| 2012-02-23 | 2012-02-21 | 123.661 | 497,412 | +1,821 | 0.33% | 61,510,406 |
| 2012-02-22 | 2012-02-20 | 121.800 | 495,591 | +5,888 | 0.32% | 60,363,006 |
| 2012-02-21 | 2012-02-17 | 127.044 | 489,703 | -23,208 | 0.32% | 62,213,933 |
| 2012-02-20 | 2012-02-16 | 121.123 | 512,911 | +579 | 0.34% | 62,125,513 |
| 2012-02-17 | 2012-02-15 | 123.153 | 512,332 | -3,948 | 0.34% | 63,095,417 |
| 2012-02-16 | 2012-02-14 | 122.646 | 516,280 | -3,831 | 0.34% | 63,319,615 |
| 2012-02-15 | 2012-02-13 | 126.368 | 520,111 | -25,632 | 0.34% | 65,725,151 |
| 2012-02-14 | 2012-02-10 | 120.954 | 545,743 | -6,193 | 0.36% | 66,009,915 |
| 2012-02-13 | 2012-02-09 | 122.138 | 551,936 | -6,976 | 0.36% | 67,412,568 |
| 2012-02-10 | 2012-02-08 | 115.879 | 558,912 | +8,442 | 0.37% | 64,766,281 |
| 2012-02-09 | 2012-02-07 | 115.541 | 550,470 | -8,773 | 0.36% | 63,601,786 |
| 2012-02-08 | 2012-02-06 | 110.297 | 559,243 | -28,114 | 0.37% | 61,682,662 |
| 2012-02-07 | 2012-02-03 | 105.053 | 587,357 | +2,080 | 0.38% | 61,703,344 |
| 2012-02-06 | 2012-02-02 | 103.192 | 585,277 | -3,775 | 0.38% | 60,395,732 |
| 2012-02-03 | 2012-02-01 | 97.778 | 589,052 | -9,659 | 0.39% | 57,596,544 |
| 2012-02-02 | 2012-01-31 | 96.763 | 598,711 | +14,814 | 0.39% | 57,933,294 |
| 2012-02-01 | 2012-01-30 | 98.117 | 583,897 | -12,414 | 0.38% | 57,290,049 |
| 2012-01-31 | 2012-01-27 | 99.301 | 596,311 | +603 | 0.39% | 59,214,201 |
| 2012-01-30 | 2012-01-26 | 96.087 | 595,708 | +14,530 | 0.39% | 57,239,618 |
| 2012-01-27 | 2012-01-20 | 96.256 | 581,178 | +14,400 | 0.38% | 55,941,794 |
| 2012-01-26 | 2012-01-19 | 94.733 | 566,778 | +16,386 | 0.37% | 53,692,789 |
| 2012-01-20 | 2012-01-18 | 96.256 | 550,392 | -1,726 | 0.36% | 52,978,461 |
| 2012-01-19 | 2012-01-17 | 98.793 | 552,118 | +5,557 | 0.36% | 54,545,598 |
| 2012-01-18 | 2012-01-16 | 96.594 | 546,561 | -19,153 | 0.36% | 52,794,624 |
| 2012-01-17 | 2012-01-13 | 98.793 | 565,714 | +5,427 | 0.37% | 55,888,793 |
| 2012-01-16 | 2012-01-12 | 94.903 | 560,287 | +5,024 | 0.37% | 53,172,657 |
| 2012-01-13 | 2012-01-11 | 93.211 | 555,263 | +1,265 | 0.36% | 51,756,546 |
| 2012-01-12 | 2012-01-10 | 91.858 | 553,998 | -1,962 | 0.36% | 50,888,890 |
| 2012-01-11 | 2012-01-09 | 87.967 | 555,960 | -5,888 | 0.36% | 48,905,966 |
| 2012-01-10 | 2012-01-06 | 87.290 | 561,848 | +8,974 | 0.37% | 49,043,730 |
| 2012-01-09 | 2012-01-05 | 86.783 | 552,874 | +2,482 | 0.36% | 47,979,806 |
| 2012-01-06 | 2012-01-04 | 84.499 | 550,392 | +296 | 0.36% | 46,507,453 |
| 2012-01-05 | 2012-01-03 | 85.598 | 550,096 | +1,500 | 0.36% | 47,087,318 |
| 2012-01-04 | 2011-12-30 | 84.753 | 548,596 | +674 | 0.36% | 46,494,900 |
| 2012-01-03 | 2011-12-29 | 84.753 | 547,922 | +4,942 | 0.36% | 46,437,777 |
| 2011-12-30 | 2011-12-28 | 86.275 | 542,980 | -710 | 0.36% | 46,845,617 |
| 2011-12-29 | 2011-12-23 | 86.783 | 543,690 | +4,292 | 0.36% | 47,182,795 |
| 2011-12-28 | 2011-12-22 | 87.290 | 539,398 | -1,009 | 0.35% | 47,084,069 |
| 2011-12-23 | 2011-12-21 | 87.121 | 540,407 | +3,724 | 0.35% | 47,080,726 |
| 2011-12-22 | 2011-12-20 | 86.783 | 536,683 | +307 | 0.35% | 46,574,710 |
| 2011-12-21 | 2011-12-19 | 87.798 | 536,376 | +7,685 | 0.35% | 47,092,490 |
| 2011-12-20 | 2011-12-16 | 93.888 | 528,691 | -1,088 | 0.35% | 49,637,495 |
| 2011-12-19 | 2011-12-15 | 88.643 | 529,779 | -4,528 | 0.35% | 46,961,394 |
| 2011-12-16 | 2011-12-14 | 90.504 | 534,307 | -9,316 | 0.35% | 48,357,028 |
| 2011-12-15 | 2011-12-13 | 86.952 | 543,623 | +1,608 | 0.36% | 47,268,944 |
| 2011-12-14 | 2011-12-12 | 89.489 | 542,015 | +3,606 | 0.36% | 48,504,489 |
| 2011-12-13 | 2011-12-09 | 91.012 | 538,409 | -6,739 | 0.35% | 49,001,519 |
| 2011-12-12 | 2011-12-08 | 92.534 | 545,148 | +1,714 | 0.36% | 50,444,835 |
| 2011-12-09 | 2011-12-07 | 91.181 | 543,434 | -8,063 | 0.36% | 49,550,784 |
| 2011-12-08 | 2011-12-06 | 90.673 | 551,497 | +9,978 | 0.36% | 50,006,090 |
| 2011-12-07 | 2011-12-05 | 101.331 | 541,519 | +14,519 | 0.35% | 54,872,592 |
| 2011-12-06 | 2011-12-02 | 93.211 | 527,000 | -1,490 | 0.35% | 49,122,128 |
| 2011-12-05 | 2011-12-01 | 95.918 | 528,490 | -26,447 | 0.35% | 50,691,459 |
| 2011-12-02 | 2011-11-30 | 90.843 | 554,937 | -18,432 | 0.36% | 50,411,883 |
| 2011-12-01 | 2011-11-29 | 88.982 | 573,369 | +1,407 | 0.38% | 51,019,348 |
| 2011-11-30 | 2011-11-28 | 85.091 | 571,962 | -4,256 | 0.37% | 48,668,741 |
| 2011-11-29 | 2011-11-25 | 83.653 | 576,218 | -31,342 | 0.38% | 48,202,334 |
| 2011-11-28 | 2011-11-24 | 80.185 | 607,560 | -17,344 | 0.40% | 48,717,217 |
| 2011-11-25 | 2011-11-23 | 75.364 | 624,904 | +7,389 | 0.41% | 47,095,127 |
| 2011-11-24 | 2011-11-22 | 70.881 | 617,515 | +24,367 | 0.40% | 43,769,994 |
| 2011-11-23 | 2011-11-21 | 73.249 | 593,148 | -11,113 | 0.39% | 43,447,613 |
| 2011-11-22 | 2011-11-18 | 76.971 | 604,261 | +24,011 | 0.40% | 46,510,490 |
| 2011-11-21 | 2011-11-17 | 76.294 | 580,250 | +12,662 | 0.38% | 44,269,707 |
| 2011-11-18 | 2011-11-16 | 81.285 | 567,588 | +2,779 | 0.37% | 46,136,171 |
| 2011-11-17 | 2011-11-15 | 84.922 | 564,809 | +1,584 | 0.37% | 47,964,540 |
| 2011-11-16 | 2011-11-14 | 87.459 | 563,225 | +2,081 | 0.37% | 49,259,208 |
| 2011-11-15 | 2011-11-11 | 84.160 | 561,144 | +11,917 | 0.37% | 47,226,131 |
| 2011-11-14 | 2011-11-10 | 80.354 | 549,227 | +8,500 | 0.36% | 44,132,694 |
| 2011-11-11 | 2011-11-09 | 87.121 | 540,727 | -1,797 | 0.35% | 47,108,605 |
| 2011-11-10 | 2011-11-08 | 89.320 | 542,524 | +946 | 0.36% | 48,458,262 |
| 2011-11-09 | 2011-11-07 | 90.166 | 541,578 | +887 | 0.35% | 48,831,850 |
| 2011-11-08 | 2011-11-04 | 91.181 | 540,691 | +17,356 | 0.35% | 49,300,674 |
| 2011-11-07 | 2011-11-03 | 91.012 | 523,335 | +5,414 | 0.34% | 47,629,608 |
| 2011-11-04 | 2011-11-02 | 94.564 | 517,921 | -4,646 | 0.34% | 48,976,786 |
| 2011-11-03 | 2011-11-01 | 94.395 | 522,567 | +1,247 | 0.34% | 49,327,730 |
| 2011-11-02 | 2011-10-31 | 96.425 | 521,320 | +12,462 | 0.34% | 50,268,300 |
| 2011-11-01 | 2011-10-28 | 106.068 | 508,858 | -804 | 0.33% | 53,973,316 |
| 2011-10-31 | 2011-10-27 | 101.669 | 509,662 | -4,458 | 0.33% | 51,816,930 |
| 2011-10-28 | 2011-10-26 | 95.241 | 514,120 | -82,001 | 0.34% | 48,965,236 |
| 2011-10-27 | 2011-10-25 | 88.136 | 596,121 | +7,670 | 0.39% | 52,539,641 |
| 2011-10-26 | 2011-10-24 | 91.012 | 588,451 | +804 | 0.39% | 53,555,926 |
| 2011-10-25 | 2011-10-21 | 88.982 | 587,647 | +815 | 0.39% | 52,289,829 |
| 2011-10-24 | 2011-10-20 | 88.643 | 586,832 | +2,069 | 0.38% | 52,018,764 |
| 2011-10-21 | 2011-10-19 | 96.087 | 584,763 | +8,359 | 0.38% | 56,187,949 |
| 2011-10-20 | 2011-10-18 | 99.132 | 576,404 | -5,261 | 0.38% | 57,139,911 |
| 2011-10-19 | 2011-10-17 | 105.898 | 581,665 | +8,749 | 0.38% | 61,597,377 |
| 2011-10-18 | 2011-10-14 | 98.117 | 572,916 | +3,204 | 0.38% | 56,212,629 |
| 2011-10-17 | 2011-10-13 | 99.639 | 569,712 | -24 | 0.37% | 56,765,650 |
| 2011-10-14 | 2011-10-12 | 86.106 | 569,736 | +19,945 | 0.37% | 49,057,611 |
| 2011-10-13 | 2011-10-11 | 93.042 | 549,791 | -18,243 | 0.36% | 51,153,490 |
| 2011-10-12 | 2011-10-10 | 83.061 | 568,034 | +3,074 | 0.37% | 47,181,395 |
| 2011-10-11 | 2011-10-07 | 87.290 | 564,960 | -1,643 | 0.37% | 49,315,377 |
| 2011-10-10 | 2011-10-06 | 80.439 | 566,603 | +4,327 | 0.37% | 45,576,854 |
| 2011-10-07 | 2011-10-04 | 79.424 | 562,276 | -2,660 | 0.37% | 44,658,085 |
| 2011-10-06 | 2011-10-03 | 83.399 | 564,936 | -8,456 | 0.37% | 47,115,209 |
| 2011-10-04 | 2011-09-30 | 80.777 | 573,392 | -579 | 0.38% | 46,316,951 |
| 2011-10-03 | 2011-09-28 | 80.777 | 573,971 | +25,879 | 0.38% | 46,363,721 |
| 2011-09-30 | 2011-09-27 | 71.896 | 548,092 | -674 | 0.36% | 39,405,546 |
| 2011-09-28 | 2011-09-26 | 67.075 | 548,766 | -8,205 | 0.36% | 36,808,265 |
| 2011-09-27 | 2011-09-23 | 69.612 | 556,971 | +2,057 | 0.37% | 38,771,926 |
| 2011-09-26 | 2011-09-22 | 72.995 | 554,914 | -12,854 | 0.36% | 40,506,194 |
| 2011-09-23 | 2011-09-21 | 75.787 | 567,768 | +10,534 | 0.37% | 43,029,260 |
| 2011-09-22 | 2011-09-20 | 85.091 | 557,234 | +12,651 | 0.37% | 47,415,523 |
| 2011-09-21 | 2011-09-19 | 82.892 | 544,583 | -11,303 | 0.36% | 45,141,409 |
| 2011-09-20 | 2011-09-16 | 103.361 | 555,886 | -13,076 | 0.36% | 57,456,862 |
| 2011-09-19 | 2011-09-15 | 127.552 | 568,962 | +2,192 | 0.37% | 72,572,079 |
| 2011-09-16 | 2011-09-14 | 154.788 | 566,770 | -1,469 | 0.37% | 87,728,944 |
| 2011-09-15 | 2011-09-12 | 157.833 | 568,239 | -2,306 | 0.37% | 89,686,616 |
| 2011-09-14 | 2011-09-09 | 166.460 | 570,545 | -106 | 0.37% | 94,972,956 |
| 2011-09-12 | 2011-09-08 | 161.723 | 570,651 | +1,324 | 0.37% | 92,287,617 |
| 2011-09-09 | 2011-09-07 | 164.430 | 569,327 | -2,979 | 0.37% | 93,614,474 |
| 2011-09-08 | 2011-09-06 | 168.828 | 572,306 | -1,691 | 0.38% | 96,621,504 |
| 2011-09-07 | 2011-09-05 | 160.878 | 573,997 | -3,523 | 0.38% | 92,343,237 |
| 2011-09-06 | 2011-09-02 | 166.122 | 577,520 | -10,912 | 0.38% | 95,938,621 |
| 2011-09-05 | 2011-09-01 | 184.815 | 588,432 | -2,708 | 0.39% | 108,750,856 |
| 2011-09-02 | 2011-08-31 | 184.815 | 591,140 | +733 | 0.39% | 109,251,334 |
| 2011-09-01 | 2011-08-30 | 175.510 | 590,407 | +3,546 | 0.39% | 103,622,617 |
| 2011-08-31 | 2011-08-29 | 173.819 | 586,861 | -2,116 | 0.38% | 102,007,484 |
| 2011-08-30 | 2011-08-26 | 176.356 | 588,977 | +804 | 0.39% | 103,869,814 |
| 2011-08-29 | 2011-08-25 | 177.202 | 588,173 | +1,360 | 0.39% | 104,225,520 |
| 2011-08-26 | 2011-08-24 | 174.242 | 586,813 | -119 | 0.38% | 102,247,314 |
| 2011-08-25 | 2011-08-23 | 175.933 | 586,932 | -1,761 | 0.38% | 103,260,942 |
| 2011-08-24 | 2011-08-22 | 179.317 | 588,693 | -1,762 | 0.39% | 105,562,506 |
| 2011-08-23 | 2011-08-19 | 173.396 | 590,455 | -1,017 | 0.39% | 102,382,475 |
| 2011-08-22 | 2011-08-18 | 180.163 | 591,472 | -9,789 | 0.39% | 106,561,114 |
| 2011-08-19 | 2011-08-17 | 184.392 | 601,261 | -6,715 | 0.39% | 110,867,560 |
| 2011-08-18 | 2011-08-16 | 173.396 | 607,976 | -3,038 | 0.40% | 105,420,545 |
| 2011-08-17 | 2011-08-15 | 172.550 | 611,014 | +7,221 | 0.40% | 105,430,505 |
| 2011-08-16 | 2011-08-12 | 163.923 | 603,793 | +1,537 | 0.40% | 98,975,295 |
| 2011-08-15 | 2011-08-11 | 165.276 | 602,256 | +12 | 0.39% | 99,538,400 |
| 2011-08-12 | 2011-08-10 | 159.693 | 602,244 | +3,216 | 0.39% | 96,174,388 |
| 2011-08-11 | 2011-08-09 | 164.599 | 599,028 | -10,193 | 0.39% | 98,599,547 |
| 2011-08-10 | 2011-08-08 | 168.152 | 609,221 | +1,844 | 0.40% | 102,441,565 |
| 2011-08-09 | 2011-08-05 | 166.460 | 607,377 | -3,322 | 0.40% | 101,104,013 |
| 2011-08-08 | 2011-08-04 | 180.163 | 610,699 | +9,552 | 0.40% | 110,025,100 |
| 2011-08-05 | 2011-08-03 | 182.277 | 601,147 | -177 | 0.39% | 109,575,363 |
| 2011-08-04 | 2011-08-02 | 189.044 | 601,324 | +6,089 | 0.39% | 113,676,587 |
| 2011-08-03 | 2011-08-01 | 192.427 | 595,235 | +8,122 | 0.39% | 114,539,378 |
| 2011-08-02 | 2011-07-29 | 192.004 | 587,113 | -6,018 | 0.38% | 112,728,185 |
| 2011-08-01 | 2011-07-28 | 194.965 | 593,131 | -130 | 0.39% | 115,639,582 |
| 2011-07-29 | 2011-07-27 | 193.273 | 593,261 | +5,025 | 0.39% | 114,661,327 |
| 2011-07-28 | 2011-07-26 | 198.348 | 588,236 | +1,395 | 0.39% | 116,675,429 |
| 2011-07-27 | 2011-07-25 | 197.079 | 586,841 | +3,476 | 0.38% | 115,654,179 |
| 2011-07-26 | 2011-07-22 | 204.269 | 583,365 | +8,382 | 0.38% | 119,163,284 |
| 2011-07-25 | 2011-07-21 | 194.119 | 574,983 | -2,034 | 0.38% | 111,615,023 |
| 2011-07-22 | 2011-07-20 | 186.929 | 577,017 | -2,989 | 0.38% | 107,861,347 |
| 2011-07-21 | 2011-07-19 | 180.585 | 580,006 | +2,140 | 0.38% | 104,740,664 |
| 2011-07-20 | 2011-07-18 | 179.317 | 577,866 | +7,885 | 0.38% | 103,621,044 |
| 2011-07-19 | 2011-07-15 | 183.123 | 569,981 | -3,156 | 0.37% | 104,376,622 |
| 2011-07-18 | 2011-07-14 | 186.506 | 573,137 | +5,320 | 0.38% | 106,893,673 |
| 2011-07-15 | 2011-07-13 | 192.004 | 567,817 | +3,582 | 0.37% | 109,023,271 |
| 2011-07-14 | 2011-07-12 | 193.273 | 564,235 | +21,387 | 0.37% | 109,051,385 |
| 2011-07-13 | 2011-07-11 | 205.115 | 542,848 | +1,537 | 0.36% | 111,346,083 |
| 2011-07-12 | 2011-07-08 | 211.458 | 541,311 | -1,986 | 0.35% | 114,464,765 |
| 2011-07-11 | 2011-07-07 | 207.652 | 543,297 | -5,308 | 0.36% | 112,816,796 |
| 2011-07-08 | 2011-07-06 | 205.538 | 548,605 | +6,597 | 0.36% | 112,758,943 |
| 2011-07-07 | 2011-07-05 | 211.035 | 542,008 | -5,320 | 0.36% | 114,382,927 |
| 2011-07-06 | 2011-07-04 | 208.921 | 547,328 | +933 | 0.36% | 114,348,265 |
| 2011-07-05 | 2011-06-30 | 204.692 | 546,395 | -1,170 | 0.36% | 111,842,545 |
| 2011-07-04 | 2011-06-29 | 203.423 | 547,565 | -1,998 | 0.36% | 111,387,311 |
| 2011-06-30 | 2011-06-28 | 198.348 | 549,563 | -142 | 0.36% | 109,004,717 |
| 2011-06-29 | 2011-06-27 | 194.965 | 549,705 | +5,746 | 0.36% | 107,173,047 |
| 2011-06-28 | 2011-06-24 | 203.000 | 543,959 | +58 | 0.36% | 110,423,718 |
| 2011-06-27 | 2011-06-23 | 196.656 | 543,901 | +4,812 | 0.36% | 106,961,571 |
| 2011-06-24 | 2011-06-22 | 203.000 | 539,089 | +650 | 0.35% | 109,435,108 |
| 2011-06-23 | 2011-06-21 | 207.652 | 538,439 | +450 | 0.35% | 111,808,022 |
| 2011-06-22 | 2011-06-20 | 209.344 | 537,989 | -6,337 | 0.35% | 112,624,677 |
| 2011-06-21 | 2011-06-17 | 216.956 | 544,326 | +1,805 | 0.36% | 118,094,972 |
| 2011-06-20 | 2011-06-16 | 226.261 | 542,521 | -3,062 | 0.36% | 122,751,074 |
| 2011-06-17 | 2011-06-15 | 222.454 | 545,583 | +3,381 | 0.36% | 121,367,257 |
| 2011-06-16 | 2011-06-14 | 234.296 | 542,202 | +757 | 0.36% | 127,035,717 |
| 2011-06-15 | 2011-06-13 | 234.719 | 541,445 | -945 | 0.35% | 127,087,341 |
| 2011-06-14 | 2011-06-10 | 236.411 | 542,390 | -768 | 0.36% | 128,226,694 |
| 2011-06-13 | 2011-06-09 | 235.142 | 543,158 | -745 | 0.36% | 127,719,125 |
| 2011-06-10 | 2011-06-08 | 234.719 | 543,903 | +237 | 0.36% | 127,664,280 |
| 2011-06-09 | 2011-06-07 | 237.679 | 543,666 | -568 | 0.36% | 129,218,130 |
| 2011-06-08 | 2011-06-03 | 237.256 | 544,234 | +402 | 0.36% | 129,122,966 |
| 2011-06-07 | 2011-06-02 | 238.525 | 543,832 | -1,158 | 0.36% | 129,717,576 |
| 2011-06-03 | 2011-06-01 | 238.525 | 544,990 | +3,842 | 0.36% | 129,993,789 |
| 2011-06-02 | 2011-05-31 | 247.406 | 541,148 | -1,485 | 0.35% | 133,883,448 |
| 2011-06-01 | 2011-05-30 | 240.640 | 542,633 | -461 | 0.36% | 130,579,028 |
| 2011-05-31 | 2011-05-27 | 241.908 | 543,094 | -461 | 0.36% | 131,379,014 |
| 2011-05-30 | 2011-05-26 | 237.679 | 543,555 | -603 | 0.36% | 129,191,748 |
| 2011-05-27 | 2011-05-25 | 238.102 | 544,158 | +5,592 | 0.36% | 129,565,202 |
| 2011-05-26 | 2011-05-24 | 251.213 | 538,566 | -1,679 | 0.35% | 135,294,562 |
| 2011-05-25 | 2011-05-23 | 246.561 | 540,245 | +6,455 | 0.35% | 133,203,082 |
| 2011-05-24 | 2011-05-20 | 256.711 | 533,790 | +1,454 | 0.35% | 137,029,505 |
| 2011-05-23 | 2011-05-19 | 263.900 | 532,336 | +59 | 0.35% | 140,483,523 |
| 2011-05-20 | 2011-05-18 | 262.208 | 532,277 | +375 | 0.35% | 139,567,517 |
| 2011-05-19 | 2011-05-17 | 261.363 | 531,902 | -2,204 | 0.35% | 139,019,289 |
| 2011-05-18 | 2011-05-16 | 257.979 | 534,106 | -591 | 0.35% | 137,788,273 |
| 2011-05-17 | 2011-05-13 | 259.248 | 534,697 | +296 | 0.35% | 138,619,135 |
| 2011-05-16 | 2011-05-12 | 256.711 | 534,401 | +9,002 | 0.35% | 137,186,355 |
| 2011-05-13 | 2011-05-11 | 263.054 | 525,399 | -165 | 0.34% | 138,208,448 |
| 2011-05-12 | 2011-05-09 | 256.288 | 525,564 | +2,045 | 0.34% | 134,695,534 |
| 2011-05-11 | 2011-05-06 | 265.169 | 523,519 | +1,135 | 0.34% | 138,820,931 |
| 2011-05-09 | 2011-05-05 | 265.169 | 522,384 | +4,138 | 0.34% | 138,519,964 |
| 2011-05-06 | 2011-05-04 | 271.936 | 518,246 | -2,365 | 0.34% | 140,929,495 |
| 2011-05-05 | 2011-05-03 | 276.165 | 520,611 | +142 | 0.34% | 143,774,374 |
| 2011-05-04 | 2011-04-29 | 273.204 | 520,469 | -4,457 | 0.34% | 142,194,353 |
| 2011-05-03 | 2011-04-28 | 282.508 | 524,926 | +6,136 | 0.34% | 148,296,025 |
| 2011-04-29 | 2011-04-27 | 282.931 | 518,790 | +4,682 | 0.34% | 146,781,958 |
| 2011-04-28 | 2011-04-26 | 282.508 | 514,108 | +1,761 | 0.34% | 145,239,849 |
| 2011-04-27 | 2011-04-21 | 285.469 | 512,347 | +5,167 | 0.34% | 146,259,113 |
| 2011-04-26 | 2011-04-20 | 284.200 | 507,180 | +11,953 | 0.33% | 144,140,610 |
| 2011-04-21 | 2011-04-19 | 287.161 | 495,227 | +5,852 | 0.32% | 142,209,645 |
| 2011-04-20 | 2011-04-18 | 290.121 | 489,375 | -59 | 0.32% | 141,977,936 |
| 2011-04-19 | 2011-04-15 | 291.390 | 489,434 | +4,800 | 0.32% | 142,616,023 |
| 2011-04-18 | 2011-04-14 | 293.081 | 484,634 | -2,495 | 0.32% | 142,037,192 |
| 2011-04-15 | 2011-04-13 | 296.042 | 487,129 | +6,467 | 0.32% | 144,210,535 |
| 2011-04-14 | 2011-04-12 | 297.311 | 480,662 | +603 | 0.32% | 142,905,873 |
| 2011-04-13 | 2011-04-11 | 299.848 | 480,059 | +3,842 | 0.31% | 143,944,745 |
| 2011-04-12 | 2011-04-08 | 306.615 | 476,217 | +1,154 | 0.31% | 146,015,132 |
| 2011-04-11 | 2011-04-07 | 307.461 | 475,063 | -5,510 | 0.31% | 146,063,123 |
| 2011-04-08 | 2011-04-06 | 305.769 | 480,573 | -35 | 0.32% | 146,944,261 |
| 2011-04-07 | 2011-04-04 | 303.231 | 480,608 | +1,773 | 0.32% | 145,735,419 |
| 2011-04-06 | 2011-04-01 | 300.271 | 478,835 | +5,912 | 0.31% | 143,780,238 |
| 2011-04-04 | 2011-03-31 | 301.963 | 472,923 | -2,944 | 0.31% | 142,805,065 |
| 2011-04-01 | 2011-03-30 | 301.117 | 475,867 | -3,039 | 0.31% | 143,291,539 |
| 2011-03-31 | 2011-03-29 | 290.121 | 478,906 | -472 | 0.31% | 138,940,660 |
| 2011-03-30 | 2011-03-28 | 290.121 | 479,378 | -3,559 | 0.31% | 139,077,597 |
| 2011-03-29 | 2011-03-25 | 288.429 | 482,937 | +627 | 0.32% | 139,293,169 |
| 2011-03-28 | 2011-03-24 | 287.583 | 482,310 | -1,124 | 0.32% | 138,704,370 |
| 2011-03-25 | 2011-03-23 | 287.161 | 483,434 | +5,403 | 0.32% | 138,823,161 |
| 2011-03-24 | 2011-03-22 | 290.121 | 478,031 | -864 | 0.31% | 138,686,804 |
| 2011-03-23 | 2011-03-21 | 288.429 | 478,895 | +14,802 | 0.31% | 138,127,338 |
| 2011-03-22 | 2011-03-18 | 290.121 | 464,093 | +1,939 | 0.30% | 134,643,098 |
| 2011-03-21 | 2011-03-17 | 284.200 | 462,154 | +15,109 | 0.30% | 131,344,216 |
| 2011-03-18 | 2011-03-16 | 297.733 | 447,045 | +5,681 | 0.29% | 133,100,248 |
| 2011-03-17 | 2011-03-15 | 304.077 | 441,364 | +9,482 | 0.29% | 134,208,728 |
| 2011-03-16 | 2011-03-14 | 318.033 | 431,882 | +1,288 | 0.28% | 137,352,924 |
| 2011-03-15 | 2011-03-11 | 315.496 | 430,594 | +3,331 | 0.28% | 135,850,664 |
| 2011-03-14 | 2011-03-10 | 322.686 | 427,263 | -6,716 | 0.28% | 137,871,591 |
| 2011-03-11 | 2011-03-09 | 319.725 | 433,979 | -3,889 | 0.28% | 138,753,988 |
| 2011-03-10 | 2011-03-08 | 318.456 | 437,868 | +3,688 | 0.29% | 139,441,854 |
| 2011-03-09 | 2011-03-07 | 315.496 | 434,180 | +3,819 | 0.28% | 136,982,032 |
| 2011-03-08 | 2011-03-04 | 319.725 | 430,361 | -4,221 | 0.28% | 137,597,222 |
| 2011-03-07 | 2011-03-03 | 311.267 | 434,582 | +7,792 | 0.29% | 135,270,941 |
| 2011-03-04 | 2011-03-02 | 319.302 | 426,790 | +7,424 | 0.28% | 136,274,987 |
| 2011-03-03 | 2011-03-01 | 323.834 | 419,366 | -16,970 | 0.28% | 135,805,068 |
| 2011-03-02 | 2011-02-28 | 314.770 | 436,336 | +4,428 | 0.28% | 137,345,558 |
| 2011-03-01 | 2011-02-25 | 316.830 | 431,908 | +2,876 | 0.28% | 136,841,492 |
| 2011-02-28 | 2011-02-24 | 309.414 | 429,032 | +11,408 | 0.27% | 132,748,565 |
| 2011-02-25 | 2011-02-23 | 323.422 | 417,624 | +5,570 | 0.27% | 135,068,886 |
| 2011-02-24 | 2011-02-22 | 322.598 | 412,054 | -291 | 0.26% | 132,927,889 |
| 2011-02-23 | 2011-02-21 | 330.426 | 412,345 | -327 | 0.26% | 136,249,624 |
| 2011-02-22 | 2011-02-18 | 337.430 | 412,672 | -85 | 0.26% | 139,248,048 |
| 2011-02-21 | 2011-02-17 | 336.194 | 412,757 | -1,141 | 0.26% | 138,766,559 |
| 2011-02-18 | 2011-02-16 | 337.842 | 413,898 | +2,306 | 0.26% | 139,832,265 |
| 2011-02-17 | 2011-02-15 | 343.198 | 411,592 | -3,301 | 0.26% | 141,257,703 |
| 2011-02-16 | 2011-02-14 | 349.790 | 414,893 | -14,393 | 0.27% | 145,125,594 |
| 2011-02-15 | 2011-02-11 | 332.898 | 429,286 | -12,039 | 0.27% | 142,908,578 |
| 2011-02-14 | 2011-02-10 | 319.302 | 441,325 | -1,456 | 0.28% | 140,916,045 |
| 2011-02-11 | 2011-02-09 | 320.126 | 442,781 | -5,570 | 0.28% | 141,745,803 |
| 2011-02-10 | 2011-02-08 | 322.598 | 448,351 | -5,219 | 0.29% | 144,637,237 |
| 2011-02-09 | 2011-02-07 | 320.126 | 453,570 | -10,874 | 0.29% | 145,199,645 |
| 2011-02-08 | 2011-02-02 | 311.062 | 464,444 | -873 | 0.30% | 144,470,947 |
| 2011-02-07 | 2011-01-31 | 304.470 | 465,317 | +24 | 0.30% | 141,675,114 |
| 2011-02-01 | 2011-01-28 | 307.354 | 465,293 | +570 | 0.30% | 143,009,721 |
| 2011-01-31 | 2011-01-27 | 306.530 | 464,723 | -606 | 0.30% | 142,451,595 |
| 2011-01-28 | 2011-01-26 | 309.414 | 465,329 | -850 | 0.30% | 143,979,370 |
| 2011-01-27 | 2011-01-25 | 309.826 | 466,179 | -1,481 | 0.30% | 144,434,439 |
| 2011-01-26 | 2011-01-24 | 307.766 | 467,660 | -1,966 | 0.30% | 143,929,905 |
| 2011-01-25 | 2011-01-21 | 306.942 | 469,626 | -1,310 | 0.30% | 144,147,999 |
| 2011-01-24 | 2011-01-20 | 304.058 | 470,936 | -219 | 0.30% | 143,191,904 |
| 2011-01-21 | 2011-01-19 | 304.882 | 471,155 | -2,487 | 0.30% | 143,646,728 |
| 2011-01-20 | 2011-01-18 | 304.058 | 473,642 | -1,942 | 0.30% | 144,014,686 |
| 2011-01-19 | 2011-01-17 | 300.350 | 475,584 | +9,854 | 0.30% | 142,841,689 |
| 2011-01-18 | 2011-01-14 | 308.178 | 465,730 | +1,893 | 0.30% | 143,527,799 |
| 2011-01-17 | 2011-01-13 | 308.178 | 463,837 | +15,789 | 0.30% | 142,944,418 |
| 2011-01-14 | 2011-01-12 | 305.294 | 448,048 | +4,017 | 0.29% | 136,786,414 |
| 2011-01-13 | 2011-01-11 | 303.646 | 444,031 | +8,689 | 0.28% | 134,828,279 |
| 2011-01-12 | 2011-01-10 | 308.590 | 435,342 | -279 | 0.28% | 134,342,244 |
| 2011-01-11 | 2011-01-07 | 313.946 | 435,621 | +255 | 0.28% | 136,761,543 |
| 2011-01-10 | 2011-01-06 | 314.358 | 435,366 | +291 | 0.28% | 136,860,859 |
| 2011-01-07 | 2011-01-05 | 318.478 | 435,075 | -1,323 | 0.28% | 138,561,902 |
| 2011-01-06 | 2011-01-04 | 313.946 | 436,398 | -1,371 | 0.28% | 137,005,479 |
| 2011-01-05 | 2011-01-03 | 309.002 | 437,769 | +3,337 | 0.28% | 135,271,554 |
| 2011-01-04 | 2010-12-31 | 304.882 | 434,432 | +468 | 0.28% | 132,450,542 |
| 2011-01-03 | 2010-12-29 | 301.174 | 433,964 | +6,371 | 0.28% | 130,698,708 |
| 2010-12-30 | 2010-12-28 | 304.882 | 427,593 | +1,128 | 0.27% | 130,365,453 |
| 2010-12-29 | 2010-12-24 | 311.062 | 426,465 | +367 | 0.27% | 132,657,118 |
| 2010-12-28 | 2010-12-22 | 311.474 | 426,098 | +2,415 | 0.27% | 132,718,512 |
| 2010-12-23 | 2010-12-21 | 315.594 | 423,683 | -509 | 0.27% | 133,711,888 |
| 2010-12-22 | 2010-12-20 | 314.770 | 424,192 | -1,129 | 0.27% | 133,522,989 |
| 2010-12-21 | 2010-12-17 | 317.242 | 425,321 | +473 | 0.27% | 134,929,765 |
| 2010-12-20 | 2010-12-16 | 311.886 | 424,848 | +1,614 | 0.27% | 132,504,208 |
| 2010-12-17 | 2010-12-15 | 320.126 | 423,234 | -7,924 | 0.27% | 135,488,296 |
| 2010-12-16 | 2010-12-14 | 320.126 | 431,158 | -5,704 | 0.28% | 138,024,976 |
| 2010-12-15 | 2010-12-13 | 313.946 | 436,862 | +6,662 | 0.28% | 137,151,150 |
| 2010-12-14 | 2010-12-10 | 315.594 | 430,200 | +1,032 | 0.28% | 135,768,615 |
| 2010-12-13 | 2010-12-09 | 309.002 | 429,168 | -1,602 | 0.27% | 132,613,827 |
| 2010-12-10 | 2010-12-08 | 309.826 | 430,770 | -3,993 | 0.28% | 133,463,805 |
| 2010-12-09 | 2010-12-07 | 308.590 | 434,763 | +4,515 | 0.28% | 134,163,570 |
| 2010-12-08 | 2010-12-06 | 312.298 | 430,248 | +6,177 | 0.28% | 134,365,657 |
| 2010-12-07 | 2010-12-03 | 317.242 | 424,071 | +49 | 0.27% | 134,533,212 |
| 2010-12-06 | 2010-12-02 | 314.358 | 424,022 | +2,245 | 0.27% | 133,294,780 |
| 2010-12-03 | 2010-12-01 | 315.594 | 421,777 | -6,335 | 0.27% | 133,110,365 |
| 2010-12-02 | 2010-11-30 | 309.414 | 428,112 | +12,233 | 0.27% | 132,463,904 |
| 2010-12-01 | 2010-11-29 | 316.830 | 415,879 | +6,468 | 0.27% | 131,763,021 |
| 2010-11-30 | 2010-11-26 | 317.242 | 409,411 | +3,532 | 0.26% | 129,882,442 |
| 2010-11-29 | 2010-11-25 | 320.950 | 405,879 | +19,739 | 0.26% | 130,266,952 |
| 2010-11-26 | 2010-11-24 | 331.662 | 386,140 | -158 | 0.25% | 128,068,076 |
| 2010-11-25 | 2010-11-23 | 332.898 | 386,298 | +364 | 0.25% | 128,597,946 |
| 2010-11-24 | 2010-11-22 | 337.842 | 385,934 | -1,044 | 0.25% | 130,384,842 |
| 2010-11-23 | 2010-11-19 | 336.606 | 386,978 | +813 | 0.25% | 130,259,242 |
| 2010-11-22 | 2010-11-18 | 334.546 | 386,165 | -1,225 | 0.25% | 129,190,075 |
| 2010-11-19 | 2010-11-17 | 332.074 | 387,390 | +12,136 | 0.25% | 128,642,260 |
| 2010-11-18 | 2010-11-16 | 341.138 | 375,254 | -2,409 | 0.24% | 128,013,532 |
| 2010-11-17 | 2010-11-15 | 339.326 | 377,663 | +10,631 | 0.24% | 128,150,702 |
| 2010-11-16 | 2010-11-12 | 338.515 | 367,032 | +9,714 | 0.23% | 124,245,738 |
| 2010-11-15 | 2010-11-11 | 343.380 | 357,318 | +19,548 | 0.22% | 122,695,715 |
| 2010-11-12 | 2010-11-10 | 348.244 | 337,770 | -6,168 | 0.21% | 117,626,542 |
| 2010-11-11 | 2010-11-09 | 351.893 | 343,938 | +3,095 | 0.22% | 121,029,428 |
| 2010-11-10 | 2010-11-08 | 357.163 | 340,843 | +4,157 | 0.21% | 121,736,659 |
| 2010-11-09 | 2010-11-05 | 354.731 | 336,686 | +1,738 | 0.21% | 119,432,962 |
| 2010-11-08 | 2010-11-04 | 348.244 | 334,948 | +3,157 | 0.21% | 116,643,796 |
| 2010-11-05 | 2010-11-03 | 347.434 | 331,791 | -3,589 | 0.21% | 115,275,368 |
| 2010-11-04 | 2010-11-02 | 341.353 | 335,380 | -1,270 | 0.21% | 114,482,827 |
| 2010-11-03 | 2010-11-01 | 341.353 | 336,650 | +3,194 | 0.21% | 114,916,345 |
| 2010-11-02 | 2010-10-29 | 338.515 | 333,456 | +20,116 | 0.21% | 112,879,767 |
| 2010-11-01 | 2010-10-28 | 345.407 | 313,340 | +4,008 | 0.20% | 108,229,718 |
| 2010-10-29 | 2010-10-27 | 344.596 | 309,332 | +7,092 | 0.19% | 106,594,517 |
| 2010-10-28 | 2010-10-26 | 352.704 | 302,240 | +4,563 | 0.19% | 106,601,247 |
| 2010-10-27 | 2010-10-25 | 357.974 | 297,677 | +3,947 | 0.19% | 106,560,703 |
| 2010-10-26 | 2010-10-22 | 358.380 | 293,730 | +7,054 | 0.18% | 105,266,859 |
| 2010-10-25 | 2010-10-21 | 363.650 | 286,676 | -272 | 0.18% | 104,249,714 |
| 2010-10-22 | 2010-10-20 | 362.434 | 286,948 | -1,763 | 0.18% | 103,999,635 |
| 2010-10-21 | 2010-10-19 | 364.055 | 288,711 | -1,493 | 0.18% | 105,106,787 |
| 2010-10-20 | 2010-10-18 | 365.677 | 290,204 | -9,484 | 0.18% | 106,120,924 |
| 2010-10-19 | 2010-10-15 | 359.596 | 299,688 | -580 | 0.19% | 107,766,571 |
| 2010-10-18 | 2010-10-14 | 358.785 | 300,268 | -1,238 | 0.19% | 107,731,676 |
| 2010-10-15 | 2010-10-13 | 355.947 | 301,506 | +5,389 | 0.19% | 107,320,223 |
| 2010-10-14 | 2010-10-12 | 355.136 | 296,117 | +13,897 | 0.19% | 105,161,928 |
| 2010-10-13 | 2010-10-11 | 360.407 | 282,220 | -1,307 | 0.18% | 101,713,978 |
| 2010-10-12 | 2010-10-08 | 363.245 | 283,527 | -18,883 | 0.18% | 102,989,636 |
| 2010-10-11 | 2010-10-07 | 347.839 | 302,410 | -10,224 | 0.19% | 105,190,018 |
| 2010-10-08 | 2010-10-06 | 348.244 | 312,634 | -18,328 | 0.20% | 108,873,069 |
| 2010-10-07 | 2010-10-05 | 339.326 | 330,962 | +4,921 | 0.21% | 112,303,860 |
| 2010-10-06 | 2010-10-04 | 336.488 | 326,041 | +23,347 | 0.21% | 109,708,784 |
| 2010-10-05 | 2010-09-30 | 341.353 | 302,694 | +271 | 0.19% | 103,325,377 |
| 2010-10-04 | 2010-09-29 | 340.136 | 302,423 | +15,417 | 0.19% | 102,865,057 |
| 2010-09-30 | 2010-09-28 | 344.190 | 287,006 | +13,837 | 0.18% | 98,784,717 |
| 2010-09-29 | 2010-09-27 | 348.650 | 273,169 | +61 | 0.17% | 95,240,344 |
| 2010-09-28 | 2010-09-24 | 342.163 | 273,108 | +12,851 | 0.17% | 93,447,559 |
| 2010-09-27 | 2010-09-22 | 350.677 | 260,257 | -7,227 | 0.16% | 91,266,127 |
| 2010-09-24 | 2010-09-21 | 350.677 | 267,484 | -13,234 | 0.17% | 93,800,469 |
| 2010-09-22 | 2010-09-20 | 341.353 | 280,718 | -1,372 | 0.18% | 95,823,812 |
| 2010-09-21 | 2010-09-17 | 337.704 | 282,090 | +4,304 | 0.18% | 95,262,897 |
| 2010-09-20 | 2010-09-16 | 336.893 | 277,786 | -1,899 | 0.17% | 93,584,187 |
| 2010-09-17 | 2010-09-15 | 338.515 | 279,685 | -2,800 | 0.18% | 94,677,492 |
| 2010-09-16 | 2010-09-14 | 335.271 | 282,485 | +10,508 | 0.18% | 94,709,162 |
| 2010-09-15 | 2010-09-13 | 339.731 | 271,977 | -9,644 | 0.17% | 92,399,004 |
| 2010-09-14 | 2010-09-10 | 326.758 | 281,621 | +2,540 | 0.18% | 92,021,895 |
| 2010-09-13 | 2010-09-09 | 325.947 | 279,081 | +99 | 0.18% | 90,965,647 |
| 2010-09-10 | 2010-09-08 | 323.920 | 278,982 | +35,902 | 0.18% | 90,367,872 |
| 2010-09-09 | 2010-09-07 | 333.650 | 243,080 | +3,859 | 0.15% | 81,103,604 |
| 2010-09-08 | 2010-09-06 | 335.677 | 239,221 | +10,573 | 0.15% | 80,300,959 |
| 2010-09-07 | 2010-09-03 | 329.190 | 228,648 | +41,531 | 0.14% | 75,268,720 |
| 2010-09-06 | 2010-09-02 | 347.839 | 187,117 | +7,128 | 0.12% | 65,086,606 |
| 2010-09-03 | 2010-09-01 | 358.785 | 179,989 | +1,850 | 0.11% | 64,577,366 |
| 2010-09-02 | 2010-08-31 | 353.515 | 178,139 | +3,355 | 0.11% | 62,974,770 |
| 2010-09-01 | 2010-08-30 | 362.028 | 174,784 | +2,713 | 0.11% | 63,276,759 |
| 2010-08-31 | 2010-08-27 | 364.461 | 172,071 | -900 | 0.11% | 62,713,129 |
| 2010-08-30 | 2010-08-26 | 358.785 | 172,971 | +3,342 | 0.11% | 62,059,412 |
| 2010-08-27 | 2010-08-25 | 365.272 | 169,629 | +740 | 0.11% | 61,960,653 |
| 2010-08-26 | 2010-08-24 | 364.866 | 168,889 | +876 | 0.11% | 61,621,883 |
| 2010-08-25 | 2010-08-23 | 366.893 | 168,013 | -1,061 | 0.11% | 61,642,829 |
| 2010-08-24 | 2010-08-20 | 368.109 | 169,074 | +2,343 | 0.11% | 62,237,733 |
| 2010-08-23 | 2010-08-19 | 370.136 | 166,731 | +3,120 | 0.10% | 61,713,223 |
| 2010-08-20 | 2010-08-18 | 369.731 | 163,611 | +1,653 | 0.10% | 60,492,068 |
| 2010-08-19 | 2010-08-17 | 374.191 | 161,958 | +580 | 0.10% | 60,603,150 |
| 2010-08-18 | 2010-08-16 | 372.163 | 161,378 | +2,750 | 0.10% | 60,059,001 |
| 2010-08-17 | 2010-08-13 | 374.596 | 158,628 | +4,896 | 0.10% | 59,421,404 |
| 2010-08-16 | 2010-08-12 | 370.136 | 153,732 | +3,115 | 0.10% | 56,901,819 |
| 2010-08-13 | 2010-08-11 | 377.839 | 150,617 | +3,835 | 0.09% | 56,909,006 |
| 2010-08-12 | 2010-08-10 | 392.028 | 146,782 | -370 | 0.09% | 57,542,717 |
| 2010-08-11 | 2010-08-09 | 398.920 | 147,152 | +617 | 0.09% | 58,701,927 |
| 2010-08-10 | 2010-08-06 | 398.515 | 146,535 | +49 | 0.09% | 58,396,387 |
| 2010-08-09 | 2010-08-05 | 392.028 | 146,486 | +309 | 0.09% | 57,426,677 |
| 2010-08-06 | 2010-08-04 | 389.596 | 146,177 | +727 | 0.09% | 56,949,973 |
| 2010-08-05 | 2010-08-03 | 389.191 | 145,450 | +2,010 | 0.09% | 56,607,771 |
| 2010-08-04 | 2010-08-02 | 400.137 | 143,440 | -616 | 0.09% | 57,395,590 |
| 2010-08-03 | 2010-07-30 | 395.272 | 144,056 | -1,801 | 0.09% | 56,941,258 |
| 2010-08-02 | 2010-07-29 | 389.191 | 145,857 | -2,948 | 0.09% | 56,766,171 |
| 2010-07-30 | 2010-07-28 | 382.704 | 148,805 | -1,245 | 0.09% | 56,948,280 |
| 2010-07-29 | 2010-07-27 | 382.299 | 150,050 | -4,853 | 0.09% | 57,363,915 |
| 2010-07-28 | 2010-07-26 | 379.055 | 154,903 | -4,255 | 0.10% | 58,716,821 |
| 2010-07-27 | 2010-07-23 | 368.920 | 159,158 | -4,884 | 0.10% | 58,716,608 |
| 2010-07-26 | 2010-07-22 | 354.326 | 164,042 | +1,677 | 0.10% | 58,124,279 |
| 2010-07-23 | 2010-07-21 | 351.893 | 162,365 | +5,513 | 0.10% | 57,135,132 |
| 2010-07-22 | 2010-07-20 | 350.272 | 156,852 | -160 | 0.10% | 54,940,789 |
| 2010-07-21 | 2010-07-19 | 344.596 | 157,012 | +1,406 | 0.10% | 54,105,681 |
| 2010-07-20 | 2010-07-16 | 352.299 | 155,606 | +3,638 | 0.10% | 54,819,770 |
| 2010-07-19 | 2010-07-15 | 356.758 | 151,968 | -210 | 0.10% | 54,215,805 |
| 2010-07-16 | 2010-07-14 | 366.488 | 152,178 | -2,294 | 0.10% | 55,771,381 |
| 2010-07-15 | 2010-07-13 | 353.920 | 154,472 | +469 | 0.10% | 54,670,759 |
| 2010-07-14 | 2010-07-12 | 362.839 | 154,003 | -3,059 | 0.10% | 55,878,316 |
| 2010-07-13 | 2010-07-09 | 358.380 | 157,062 | -7,770 | 0.10% | 56,287,827 |
| 2010-07-12 | 2010-07-08 | 342.163 | 164,832 | -1,122 | 0.10% | 56,399,476 |
| 2010-07-09 | 2010-07-07 | 331.623 | 165,954 | +6,302 | 0.10% | 55,034,132 |
| 2010-07-08 | 2010-07-06 | 340.136 | 159,652 | +4,897 | 0.10% | 54,303,449 |
| 2010-07-07 | 2010-07-05 | 338.109 | 154,755 | +1,837 | 0.10% | 52,324,108 |
| 2010-07-06 | 2010-07-02 | 340.542 | 152,918 | +2,331 | 0.10% | 52,074,965 |
| 2010-07-05 | 2010-06-30 | 344.190 | 150,587 | +1,702 | 0.09% | 51,830,603 |
| 2010-07-02 | 2010-06-29 | 348.244 | 148,885 | +3,219 | 0.09% | 51,848,381 |
| 2010-06-30 | 2010-06-28 | 357.974 | 145,666 | +1,480 | 0.09% | 52,144,678 |
| 2010-06-29 | 2010-06-25 | 360.407 | 144,186 | +2,652 | 0.09% | 51,965,600 |
| 2010-06-28 | 2010-06-24 | 370.136 | 141,534 | -74 | 0.09% | 52,386,894 |
| 2010-06-25 | 2010-06-23 | 368.109 | 141,608 | +296 | 0.09% | 52,127,240 |
| 2010-06-24 | 2010-06-22 | 365.677 | 141,312 | +839 | 0.09% | 51,674,546 |
| 2010-06-23 | 2010-06-21 | 377.839 | 140,473 | -1,789 | 0.09% | 53,076,205 |
| 2010-06-22 | 2010-06-18 | 364.461 | 142,262 | -543 | 0.09% | 51,848,918 |
| 2010-06-21 | 2010-06-17 | 363.650 | 142,805 | +457 | 0.09% | 51,931,032 |
| 2010-06-18 | 2010-06-15 | 357.974 | 142,348 | -814 | 0.09% | 50,956,920 |
| 2010-06-17 | 2010-06-14 | 370.136 | 143,162 | -4,292 | 0.09% | 52,989,476 |
| 2010-06-15 | 2010-06-11 | 359.190 | 147,454 | +37 | 0.09% | 52,964,073 |
| 2010-06-14 | 2010-06-10 | 353.515 | 147,417 | -617 | 0.09% | 52,114,089 |
| 2010-06-11 | 2010-06-09 | 340.947 | 148,034 | +173 | 0.09% | 50,471,773 |
| 2010-06-10 | 2010-06-08 | 342.974 | 147,861 | -50 | 0.09% | 50,712,509 |
| 2010-06-09 | 2010-06-07 | 344.190 | 147,911 | +3,182 | 0.09% | 50,909,550 |
| 2010-06-08 | 2010-06-04 | 354.326 | 144,729 | +62 | 0.09% | 51,281,189 |
| 2010-06-07 | 2010-06-03 | 359.596 | 144,667 | -6,208 | 0.09% | 52,021,658 |
| 2010-06-04 | 2010-06-02 | 339.731 | 150,875 | +5,673 | 0.09% | 51,256,907 |
| 2010-06-03 | 2010-06-01 | 351.488 | 145,202 | +2,529 | 0.09% | 51,036,724 |
| 2010-06-02 | 2010-05-31 | 372.163 | 142,673 | -5,666 | 0.09% | 53,097,683 |
| 2010-06-01 | 2010-05-28 | 360.001 | 148,339 | +2,590 | 0.09% | 53,402,232 |
| 2010-05-31 | 2010-05-27 | 355.542 | 145,749 | +1,517 | 0.09% | 51,819,864 |
| 2010-05-28 | 2010-05-26 | 332.839 | 144,232 | +308 | 0.09% | 48,006,039 |
| 2010-05-27 | 2010-05-25 | 339.731 | 143,924 | +346 | 0.09% | 48,895,437 |
| 2010-05-26 | 2010-05-24 | 359.596 | 143,578 | +123 | 0.09% | 51,630,058 |
| 2010-05-25 | 2010-05-20 | 361.218 | 143,455 | +7,227 | 0.09% | 51,818,458 |
| 2010-05-24 | 2010-05-19 | 365.677 | 136,228 | +10,052 | 0.09% | 49,815,445 |
| 2010-05-20 | 2010-05-18 | 384.731 | 126,176 | -173 | 0.08% | 48,543,832 |
| 2010-05-19 | 2010-05-17 | 366.082 | 126,349 | +9,534 | 0.08% | 46,254,144 |
| 2010-05-18 | 2010-05-14 | 396.488 | 116,815 | +10,200 | 0.07% | 46,315,735 |
| 2010-05-17 | 2010-05-13 | 424.056 | 106,615 | -457 | 0.07% | 45,210,685 |
| 2010-05-14 | 2010-05-12 | 436.218 | 107,072 | -1,480 | 0.07% | 46,706,710 |
| 2010-05-13 | 2010-05-11 | 428.110 | 108,552 | -604 | 0.07% | 46,472,158 |
| 2010-05-12 | 2010-05-10 | 417.569 | 109,156 | +2,023 | 0.07% | 45,580,169 |
| 2010-05-11 | 2010-05-07 | 402.569 | 107,133 | +5,081 | 0.07% | 43,128,426 |
| 2010-05-10 | 2010-05-06 | 424.056 | 102,052 | -149 | 0.06% | 43,275,720 |
| 2010-05-07 | 2010-05-05 | 419.191 | 102,201 | +4,761 | 0.06% | 42,841,708 |
| 2010-05-06 | 2010-05-04 | 442.299 | 97,440 | +1,862 | 0.06% | 43,097,603 |
| 2010-05-05 | 2010-05-03 | 444.731 | 95,578 | +1,456 | 0.06% | 42,506,531 |
| 2010-05-04 | 2010-04-30 | 459.731 | 94,122 | -594 | 0.06% | 43,270,837 |
| 2010-05-03 | 2010-04-29 | 445.948 | 94,716 | +2,491 | 0.06% | 42,238,368 |
| 2010-04-30 | 2010-04-28 | 467.840 | 92,225 | +1,023 | 0.06% | 43,146,499 |
| 2010-04-29 | 2010-04-27 | 478.380 | 91,202 | +222 | 0.06% | 43,629,221 |
| 2010-04-28 | 2010-04-26 | 480.407 | 90,980 | +3,046 | 0.06% | 43,707,441 |
| 2010-04-27 | 2010-04-23 | 485.677 | 87,934 | +185 | 0.06% | 42,707,558 |
| 2010-04-26 | 2010-04-22 | 495.002 | 87,749 | -1,048 | 0.06% | 43,435,911 |
| 2010-04-23 | 2010-04-21 | 485.677 | 88,797 | +764 | 0.06% | 43,126,698 |
| 2010-04-22 | 2010-04-20 | 485.677 | 88,033 | +444 | 0.06% | 42,755,640 |
| 2010-04-21 | 2010-04-19 | 483.245 | 87,589 | +1,357 | 0.06% | 42,326,944 |
| 2010-04-20 | 2010-04-16 | 488.921 | 86,232 | +2,577 | 0.05% | 42,160,607 |
| 2010-04-19 | 2010-04-15 | 502.299 | 83,655 | +247 | 0.05% | 42,019,831 |
| 2010-04-16 | 2010-04-14 | 508.380 | 83,408 | -320 | 0.05% | 42,402,976 |
| 2010-04-15 | 2010-04-13 | 512.029 | 83,728 | -679 | 0.05% | 42,871,153 |
| 2010-04-14 | 2010-04-12 | 510.407 | 84,407 | -1,064 | 0.05% | 43,081,944 |
| 2010-04-13 | 2010-04-09 | 498.650 | 85,471 | -764 | 0.05% | 42,620,152 |
| 2010-04-12 | 2010-04-08 | 499.867 | 86,235 | -174 | 0.05% | 43,106,001 |
| 2010-04-09 | 2010-04-07 | 485.272 | 86,409 | +2,058 | 0.05% | 41,931,869 |
| 2010-04-08 | 2010-04-01 | 500.272 | 84,351 | +3,589 | 0.05% | 42,198,449 |
| 2010-04-07 | 2010-03-31 | 496.623 | 80,762 | +604 | 0.05% | 40,108,299 |
| 2010-04-01 | 2010-03-30 | 520.948 | 80,158 | -1,610 | 0.05% | 41,758,135 |
| 2010-03-31 | 2010-03-29 | 499.056 | 81,768 | -419 | 0.05% | 40,806,798 |
| 2010-03-30 | 2010-03-26 | 498.650 | 82,187 | -830 | 0.05% | 40,982,583 |
| 2010-03-29 | 2010-03-25 | 475.948 | 83,017 | -456 | 0.05% | 39,511,746 |
| 2010-03-26 | 2010-03-24 | 480.813 | 83,473 | +49 | 0.05% | 40,134,865 |
| 2010-03-25 | 2010-03-23 | 491.353 | 83,424 | +13 | 0.05% | 40,990,642 |
| 2010-03-24 | 2010-03-22 | 476.758 | 83,411 | +468 | 0.05% | 39,766,900 |
| 2010-03-23 | 2010-03-19 | 489.731 | 82,943 | -15 | 0.05% | 40,619,799 |
| 2010-03-22 | 2010-03-18 | 505.948 | 82,958 | -515 | 0.05% | 41,972,414 |
| 2010-03-19 | 2010-03-17 | 501.083 | 83,473 | -1,720 | 0.05% | 41,826,891 |
| 2010-03-18 | 2010-03-16 | 483.650 | 85,193 | -5,427 | 0.05% | 41,203,627 |
| 2010-03-17 | 2010-03-15 | 470.272 | 90,620 | -494 | 0.06% | 42,616,045 |
| 2010-03-16 | 2010-03-12 | 465.407 | 91,114 | -1,242 | 0.06% | 42,405,100 |
| 2010-03-15 | 2010-03-11 | 471.488 | 92,356 | -2,067 | 0.06% | 43,544,762 |
| 2010-03-12 | 2010-03-10 | 463.380 | 94,423 | -186 | 0.06% | 43,753,734 |
| 2010-03-11 | 2010-03-09 | 458.515 | 94,609 | +34 | 0.06% | 43,379,661 |
| 2010-03-10 | 2010-03-08 | 462.975 | 94,575 | -521 | 0.06% | 43,785,826 |
| 2010-03-09 | 2010-03-05 | 452.029 | 95,096 | -752 | 0.06% | 42,986,116 |
| 2010-03-08 | 2010-03-04 | 451.623 | 95,848 | -296 | 0.06% | 43,287,184 |
| 2010-03-05 | 2010-03-03 | 450.894 | 96,144 | +2,365 | 0.06% | 43,350,706 |
| 2010-03-04 | 2010-03-02 | 450.493 | 93,779 | -1,136 | 0.06% | 42,246,823 |
| 2010-03-03 | 2010-03-01 | 446.093 | 94,915 | -690 | 0.06% | 42,340,871 |
| 2010-03-02 | 2010-02-26 | 442.892 | 95,605 | -662 | 0.06% | 42,342,675 |
| 2010-03-01 | 2010-02-25 | 438.491 | 96,267 | +1,999 | 0.06% | 42,212,207 |
| 2010-02-26 | 2010-02-24 | 446.093 | 94,268 | +87 | 0.06% | 42,052,249 |
| 2010-02-25 | 2010-02-23 | 450.894 | 94,181 | -738 | 0.06% | 42,465,602 |
| 2010-02-24 | 2010-02-22 | 445.292 | 94,919 | +935 | 0.06% | 42,266,704 |
| 2010-02-23 | 2010-02-19 | 434.490 | 93,984 | +2,124 | 0.06% | 40,835,118 |
| 2010-02-22 | 2010-02-18 | 456.095 | 91,860 | -10 | 0.06% | 41,896,849 |
| 2010-02-19 | 2010-02-17 | 457.295 | 91,870 | -300 | 0.06% | 42,011,677 |
| 2010-02-18 | 2010-02-12 | 461.296 | 92,170 | -1,396 | 0.06% | 42,517,622 |
| 2010-02-17 | 2010-02-11 | 461.696 | 93,566 | -475 | 0.06% | 43,199,024 |
| 2010-02-12 | 2010-02-10 | 456.495 | 94,041 | -491 | 0.06% | 42,929,215 |
| 2010-02-11 | 2010-02-09 | 455.294 | 94,532 | -1,374 | 0.06% | 43,039,892 |
| 2010-02-10 | 2010-02-08 | 433.290 | 95,906 | -6 | 0.06% | 41,555,097 |
| 2010-02-09 | 2010-02-05 | 440.891 | 95,912 | +1,487 | 0.06% | 42,286,779 |
| 2010-02-08 | 2010-02-04 | 461.696 | 94,425 | -3,732 | 0.06% | 43,595,621 |
| 2010-02-05 | 2010-02-03 | 463.296 | 98,157 | -2,399 | 0.06% | 45,475,753 |
| 2010-02-04 | 2010-02-02 | 429.289 | 100,556 | +263 | 0.06% | 43,167,588 |
| 2010-02-03 | 2010-02-01 | 423.688 | 100,293 | +1,412 | 0.06% | 42,492,927 |
| 2010-02-02 | 2010-01-29 | 440.891 | 98,881 | -804 | 0.06% | 43,595,786 |
| 2010-02-01 | 2010-01-28 | 438.091 | 99,685 | -1,726 | 0.06% | 43,671,087 |
| 2010-01-29 | 2010-01-27 | 414.086 | 101,411 | +1,087 | 0.06% | 41,992,863 |
| 2010-01-28 | 2010-01-26 | 421.687 | 100,324 | -262 | 0.06% | 42,305,372 |
| 2010-01-27 | 2010-01-25 | 428.089 | 100,586 | -1,287 | 0.06% | 43,059,738 |
| 2010-01-26 | 2010-01-22 | 421.287 | 101,873 | +2,175 | 0.06% | 42,917,808 |
| 2010-01-25 | 2010-01-21 | 418.887 | 99,698 | -591 | 0.06% | 41,762,183 |
| 2010-01-22 | 2010-01-20 | 436.090 | 100,289 | +4,662 | 0.06% | 43,735,074 |
| 2010-01-21 | 2010-01-19 | 456.095 | 95,627 | +465 | 0.06% | 43,614,957 |
| 2010-01-20 | 2010-01-18 | 453.294 | 95,162 | -2,060 | 0.06% | 43,136,364 |
| 2010-01-19 | 2010-01-15 | 466.097 | 97,222 | -1,150 | 0.06% | 45,314,850 |
| 2010-01-15 | 2010-01-13 | 447.693 | 98,372 | +486 | 0.06% | 44,040,441 |
| 2010-01-14 | 2010-01-12 | 462.096 | 97,886 | -613 | 0.06% | 45,232,713 |
| 2010-01-13 | 2010-01-11 | 458.095 | 98,499 | -2,124 | 0.06% | 45,121,900 |
| 2010-01-12 | 2010-01-08 | 445.692 | 100,623 | -8,149 | 0.06% | 44,846,909 |
| 2010-01-11 | 2010-01-07 | 442.492 | 108,772 | -2,224 | 0.07% | 48,130,714 |
| 2010-01-08 | 2010-01-06 | 437.691 | 110,996 | -8,661 | 0.07% | 48,581,925 |
| 2010-01-07 | 2010-01-05 | 423.688 | 119,657 | -875 | 0.08% | 50,697,219 |
| 2010-01-06 | 2010-01-04 | 411.685 | 120,532 | +1,500 | 0.08% | 49,621,262 |
| 2010-01-05 | 2009-12-31 | 414.086 | 119,032 | +800 | 0.08% | 49,289,470 |
| 2010-01-04 | 2009-12-29 | 413.686 | 118,232 | -363 | 0.08% | 48,910,899 |
| 2009-12-30 | 2009-12-28 | 415.686 | 118,595 | -480 | 0.08% | 49,298,306 |
| 2009-12-29 | 2009-12-24 | 418.087 | 119,075 | -9,673 | 0.08% | 49,783,674 |
| 2009-12-28 | 2009-12-22 | 406.484 | 128,748 | -513 | 0.08% | 52,334,041 |
| 2009-12-23 | 2009-12-21 | 405.684 | 129,261 | -3,174 | 0.08% | 52,439,137 |
| 2009-12-22 | 2009-12-18 | 398.483 | 132,435 | +800 | 0.08% | 52,773,048 |
| 2009-12-21 | 2009-12-17 | 387.680 | 131,635 | +1,949 | 0.08% | 51,032,309 |
| 2009-12-18 | 2009-12-16 | 399.683 | 129,686 | +11,623 | 0.08% | 51,833,275 |
| 2009-12-17 | 2009-12-15 | 410.085 | 118,063 | +8,786 | 0.08% | 48,415,871 |
| 2009-12-16 | 2009-12-14 | 426.088 | 109,277 | +612 | 0.07% | 46,561,658 |
| 2009-12-15 | 2009-12-11 | 431.289 | 108,665 | -3,274 | 0.07% | 46,866,067 |
| 2009-12-14 | 2009-12-10 | 420.087 | 111,939 | +187 | 0.07% | 47,024,132 |
| 2009-12-11 | 2009-12-09 | 418.087 | 111,752 | -50 | 0.07% | 46,722,026 |
| 2009-12-10 | 2009-12-08 | 422.488 | 111,802 | +513 | 0.07% | 47,234,961 |
| 2009-12-09 | 2009-12-07 | 431.289 | 111,289 | +12 | 0.07% | 47,997,771 |
| 2009-12-08 | 2009-12-04 | 433.290 | 111,277 | -1,575 | 0.07% | 48,215,196 |
| 2009-12-07 | 2009-12-03 | 434.090 | 112,852 | +238 | 0.07% | 48,987,927 |
| 2009-12-04 | 2009-12-02 | 428.889 | 112,614 | -538 | 0.07% | 48,298,900 |
| 2009-12-03 | 2009-12-01 | 421.687 | 113,152 | -674 | 0.07% | 47,714,779 |
| 2009-12-02 | 2009-11-30 | 416.886 | 113,826 | -1,250 | 0.07% | 47,452,518 |
| 2009-12-01 | 2009-11-27 | 404.884 | 115,076 | -463 | 0.07% | 46,592,427 |
| 2009-11-30 | 2009-11-26 | 432.490 | 115,539 | -537 | 0.07% | 49,969,427 |
| 2009-11-27 | 2009-11-25 | 437.134 | 116,076 | -11,535 | 0.07% | 50,740,817 |
| 2009-11-26 | 2009-11-24 | 420.173 | 127,611 | -9,089 | 0.08% | 53,618,737 |
| 2009-11-25 | 2009-11-23 | 411.307 | 136,700 | +649 | 0.08% | 56,225,704 |
| 2009-11-24 | 2009-11-20 | 411.307 | 136,051 | +2,776 | 0.08% | 55,958,766 |
| 2009-11-23 | 2009-11-19 | 410.151 | 133,275 | +39 | 0.08% | 54,662,852 |
| 2009-11-20 | 2009-11-18 | 411.693 | 133,236 | +1,673 | 0.08% | 54,852,296 |
| 2009-11-19 | 2009-11-17 | 407.838 | 131,563 | +1,660 | 0.08% | 53,656,385 |
| 2009-11-18 | 2009-11-16 | 407.067 | 129,903 | +649 | 0.08% | 52,879,223 |
| 2009-11-17 | 2009-11-13 | 406.296 | 129,254 | +415 | 0.08% | 52,515,387 |
| 2009-11-16 | 2009-11-12 | 404.754 | 128,839 | +2,244 | 0.08% | 52,148,115 |
| 2009-11-13 | 2009-11-11 | 409.380 | 126,595 | +1,232 | 0.08% | 51,825,445 |
| 2009-11-12 | 2009-11-10 | 409.765 | 125,363 | -986 | 0.08% | 51,369,414 |
| 2009-11-11 | 2009-11-09 | 410.151 | 126,349 | -558 | 0.08% | 51,822,148 |
| 2009-11-10 | 2009-11-06 | 408.223 | 126,907 | +1,998 | 0.08% | 51,806,411 |
| 2009-11-09 | 2009-11-05 | 402.827 | 124,909 | +117 | 0.08% | 50,316,682 |
| 2009-11-06 | 2009-11-04 | 407.838 | 124,792 | -3,944 | 0.08% | 50,894,914 |
| 2009-11-05 | 2009-11-03 | 393.575 | 128,736 | +1,661 | 0.08% | 50,667,295 |
| 2009-11-04 | 2009-11-02 | 398.586 | 127,075 | +2,581 | 0.08% | 50,650,371 |
| 2009-11-03 | 2009-10-30 | 405.140 | 124,494 | +2,075 | 0.08% | 50,437,448 |
| 2009-11-02 | 2009-10-29 | 399.357 | 122,419 | +6,862 | 0.08% | 48,888,932 |
| 2009-10-30 | 2009-10-28 | 409.765 | 115,557 | +2,451 | 0.07% | 47,351,255 |
| 2009-10-29 | 2009-10-27 | 412.849 | 113,106 | +1,414 | 0.07% | 46,695,721 |
| 2009-10-28 | 2009-10-23 | 423.257 | 111,692 | +2,983 | 0.07% | 47,274,438 |
| 2009-10-27 | 2009-10-22 | 412.849 | 108,709 | +2,192 | 0.07% | 44,880,423 |
| 2009-10-23 | 2009-10-21 | 423.643 | 106,517 | +4,073 | 0.07% | 45,125,143 |
| 2009-10-22 | 2009-10-20 | 439.447 | 102,444 | -207 | 0.06% | 45,018,741 |
| 2009-10-21 | 2009-10-19 | 438.676 | 102,651 | -5,072 | 0.06% | 45,030,567 |
| 2009-10-20 | 2009-10-16 | 429.810 | 107,723 | -6,057 | 0.07% | 46,300,457 |
| 2009-10-19 | 2009-10-15 | 425.570 | 113,780 | -2,932 | 0.07% | 48,421,359 |
| 2009-10-16 | 2009-10-14 | 418.631 | 116,712 | -9,585 | 0.07% | 48,859,307 |
| 2009-10-15 | 2009-10-13 | 412.078 | 126,297 | -6,200 | 0.08% | 52,044,245 |
| 2009-10-14 | 2009-10-12 | 403.598 | 132,497 | -1,946 | 0.08% | 53,475,481 |
| 2009-10-13 | 2009-10-09 | 407.067 | 134,443 | -9,066 | 0.08% | 54,727,308 |
| 2009-10-12 | 2009-10-08 | 397.045 | 143,509 | -960 | 0.09% | 56,979,460 |
| 2009-10-09 | 2009-10-07 | 387.793 | 144,469 | +1,997 | 0.09% | 56,024,065 |
| 2009-10-08 | 2009-10-06 | 381.625 | 142,472 | +7,757 | 0.09% | 54,370,920 |
| 2009-10-07 | 2009-10-05 | 378.156 | 134,715 | +4,293 | 0.08% | 50,943,283 |
| 2009-10-06 | 2009-10-02 | 380.083 | 130,422 | +4,812 | 0.08% | 49,571,235 |
| 2009-10-05 | 2009-09-30 | 400.899 | 125,610 | -220 | 0.08% | 50,356,962 |
| 2009-10-02 | 2009-09-29 | 399.743 | 125,830 | -934 | 0.08% | 50,299,645 |
| 2009-09-30 | 2009-09-28 | 398.586 | 126,764 | -3,528 | 0.08% | 50,526,410 |
| 2009-09-29 | 2009-09-25 | 402.056 | 130,292 | +1,077 | 0.08% | 52,384,648 |
| 2009-09-28 | 2009-09-24 | 407.452 | 129,215 | -3,970 | 0.08% | 52,648,971 |
| 2009-09-25 | 2009-09-23 | 419.788 | 133,185 | -10,636 | 0.08% | 55,909,443 |
| 2009-09-24 | 2009-09-22 | 414.006 | 143,821 | -6,096 | 0.09% | 59,542,704 |
| 2009-09-23 | 2009-09-21 | 398.586 | 149,917 | -7,238 | 0.09% | 59,754,882 |
| 2009-09-22 | 2009-09-18 | 395.117 | 157,155 | -1,932 | 0.10% | 62,094,629 |
| 2009-09-21 | 2009-09-17 | 390.491 | 159,087 | -5,759 | 0.10% | 62,122,097 |
| 2009-09-18 | 2009-09-16 | 380.854 | 164,846 | -2,102 | 0.10% | 62,782,315 |
| 2009-09-17 | 2009-09-15 | 377.000 | 166,948 | +701 | 0.10% | 62,939,320 |
| 2009-09-16 | 2009-09-14 | 377.771 | 166,247 | +2,438 | 0.10% | 62,803,213 |
| 2009-09-15 | 2009-09-11 | 383.553 | 163,809 | -1,595 | 0.10% | 62,829,385 |
| 2009-09-14 | 2009-09-10 | 383.938 | 165,404 | +2,542 | 0.10% | 63,504,912 |
| 2009-09-11 | 2009-09-09 | 391.262 | 162,862 | -4,086 | 0.10% | 63,721,762 |
| 2009-09-10 | 2009-09-08 | 382.011 | 166,948 | -12,166 | 0.10% | 63,775,937 |
| 2009-09-09 | 2009-09-07 | 376.229 | 179,114 | -7,251 | 0.11% | 67,387,807 |
| 2009-09-08 | 2009-09-04 | 357.726 | 186,365 | +18,873 | 0.12% | 66,667,520 |
| 2009-09-07 | 2009-09-03 | 361.580 | 167,492 | +5,421 | 0.10% | 60,561,814 |
| 2009-09-04 | 2009-09-02 | 356.955 | 162,071 | +5,539 | 0.10% | 57,851,985 |
| 2009-09-03 | 2009-09-01 | 355.413 | 156,532 | +12,971 | 0.10% | 55,633,454 |
| 2009-09-02 | 2009-08-31 | 363.508 | 143,561 | +2,114 | 0.09% | 52,185,535 |
| 2009-09-01 | 2009-08-28 | 373.916 | 141,447 | +14,372 | 0.09% | 52,889,254 |
| 2009-08-31 | 2009-08-27 | 392.419 | 127,075 | +47,668 | 0.08% | 49,866,612 |
| 2009-08-28 | 2009-08-26 | 461.805 | 79,407 | +129 | 0.05% | 36,670,563 |
| 2009-08-27 | 2009-08-25 | 447.542 | 79,278 | -311 | 0.05% | 35,480,267 |
| 2009-08-26 | 2009-08-24 | 450.241 | 79,589 | +39 | 0.05% | 35,834,212 |
| 2009-08-25 | 2009-08-21 | 447.157 | 79,550 | +674 | 0.05% | 35,571,333 |
| 2009-08-24 | 2009-08-20 | 462.962 | 78,876 | +182 | 0.05% | 36,516,560 |
| 2009-08-21 | 2009-08-19 | 458.721 | 78,694 | +1,128 | 0.05% | 36,098,616 |
| 2009-08-20 | 2009-08-18 | 450.241 | 77,566 | -90 | 0.05% | 34,923,375 |
| 2009-08-19 | 2009-08-17 | 445.230 | 77,656 | +129 | 0.05% | 34,574,744 |
| 2009-08-18 | 2009-08-14 | 475.682 | 77,527 | -3,787 | 0.05% | 36,878,233 |
| 2009-08-17 | 2009-08-13 | 440.218 | 81,314 | -2,322 | 0.05% | 35,795,909 |
| 2009-08-14 | 2009-08-12 | 429.810 | 83,636 | -778 | 0.05% | 35,947,616 |
| 2009-08-13 | 2009-08-11 | 435.207 | 84,414 | -1,816 | 0.05% | 36,737,567 |
| 2009-08-12 | 2009-08-10 | 418.631 | 86,230 | +843 | 0.05% | 36,098,585 |
| 2009-08-11 | 2009-08-07 | 421.715 | 85,387 | +1,997 | 0.05% | 36,008,999 |
| 2009-08-10 | 2009-08-06 | 437.905 | 83,390 | +1,440 | 0.05% | 36,516,931 |
| 2009-08-07 | 2009-08-05 | 438.676 | 81,950 | -2,179 | 0.05% | 35,949,528 |
| 2009-08-06 | 2009-08-04 | 429.425 | 84,129 | -415 | 0.05% | 36,127,082 |
| 2009-08-05 | 2009-08-03 | 434.051 | 84,544 | +1,284 | 0.05% | 36,696,374 |
| 2009-08-04 | 2009-07-31 | 431.738 | 83,260 | +2,050 | 0.05% | 35,946,482 |
| 2009-08-03 | 2009-07-30 | 439.447 | 81,210 | -221 | 0.05% | 35,687,517 |
| 2009-07-31 | 2009-07-29 | 439.062 | 81,431 | +259 | 0.05% | 35,753,245 |
| 2009-07-30 | 2009-07-28 | 460.263 | 81,172 | -687 | 0.05% | 37,360,488 |
| 2009-07-29 | 2009-07-27 | 440.989 | 81,859 | -3,800 | 0.05% | 36,098,938 |
| 2009-07-28 | 2009-07-24 | 422.101 | 85,659 | +2,360 | 0.05% | 36,156,725 |
| 2009-07-27 | 2009-07-23 | 426.341 | 83,299 | -2,724 | 0.05% | 35,513,779 |
| 2009-07-24 | 2009-07-22 | 404.369 | 86,023 | -531 | 0.05% | 34,785,003 |
| 2009-07-23 | 2009-07-21 | 421.330 | 86,554 | -5,046 | 0.05% | 36,467,776 |
| 2009-07-22 | 2009-07-20 | 417.475 | 91,600 | -2,594 | 0.06% | 38,240,706 |
| 2009-07-21 | 2009-07-17 | 408.609 | 94,194 | -3,710 | 0.06% | 38,488,508 |
| 2009-07-20 | 2009-07-16 | 396.659 | 97,904 | -5,474 | 0.06% | 38,834,506 |
| 2009-07-17 | 2009-07-15 | 383.938 | 103,378 | -3,839 | 0.06% | 39,690,762 |
| 2009-07-16 | 2009-07-14 | 371.603 | 107,217 | -3,502 | 0.07% | 39,842,140 |
| 2009-07-15 | 2009-07-13 | 358.111 | 110,719 | +3,826 | 0.07% | 39,649,694 |
| 2009-07-14 | 2009-07-10 | 368.134 | 106,893 | -19,119 | 0.07% | 39,350,894 |
| 2009-07-13 | 2009-07-09 | 348.859 | 126,012 | +3,801 | 0.08% | 43,960,483 |
| 2009-07-10 | 2009-07-08 | 343.848 | 122,211 | +1,427 | 0.08% | 42,022,039 |
| 2009-07-09 | 2009-07-07 | 352.714 | 120,784 | -2,867 | 0.07% | 42,602,244 |
| 2009-07-08 | 2009-07-06 | 346.547 | 123,651 | -1,621 | 0.08% | 42,850,836 |
| 2009-07-07 | 2009-07-03 | 340.764 | 125,272 | +2,153 | 0.08% | 42,688,240 |
| 2009-07-06 | 2009-07-02 | 333.826 | 123,119 | -727 | 0.08% | 41,100,295 |
| 2009-07-03 | 2009-06-30 | 333.440 | 123,846 | +2,244 | 0.08% | 41,295,246 |
| 2009-07-02 | 2009-06-29 | 338.837 | 121,602 | +3,373 | 0.08% | 41,203,258 |
| 2009-06-30 | 2009-06-26 | 343.848 | 118,229 | +1,842 | 0.07% | 40,652,835 |
| 2009-06-29 | 2009-06-25 | 346.932 | 116,387 | +2,633 | 0.07% | 40,378,386 |
| 2009-06-26 | 2009-06-24 | 353.485 | 113,754 | +1,945 | 0.07% | 40,210,362 |
| 2009-06-25 | 2009-06-23 | 355.798 | 111,809 | -1,011 | 0.07% | 39,781,434 |
| 2009-06-24 | 2009-06-22 | 358.111 | 112,820 | -688 | 0.07% | 40,402,085 |
| 2009-06-23 | 2009-06-19 | 354.256 | 113,508 | -3,048 | 0.07% | 40,210,915 |
| 2009-06-22 | 2009-06-18 | 353.100 | 116,556 | -1,258 | 0.07% | 41,155,898 |
| 2009-06-19 | 2009-06-17 | 345.390 | 117,814 | +2,840 | 0.07% | 40,691,798 |
| 2009-06-18 | 2009-06-16 | 341.921 | 114,974 | +1,440 | 0.07% | 39,312,008 |
| 2009-06-17 | 2009-06-15 | 349.245 | 113,534 | +4,696 | 0.07% | 39,651,179 |
| 2009-06-16 | 2009-06-12 | 360.809 | 108,838 | +2,321 | 0.07% | 39,269,771 |
| 2009-06-15 | 2009-06-11 | 360.809 | 106,517 | +7,848 | 0.07% | 38,432,333 |
| 2009-06-12 | 2009-06-10 | 375.072 | 98,669 | -4,060 | 0.06% | 37,007,993 |
| 2009-06-11 | 2009-06-09 | 368.134 | 102,729 | -1,090 | 0.06% | 37,817,986 |
| 2009-06-10 | 2009-06-08 | 364.664 | 103,819 | +1,246 | 0.06% | 37,859,071 |
| 2009-06-09 | 2009-06-05 | 369.675 | 102,573 | +4,838 | 0.06% | 37,918,717 |
| 2009-06-08 | 2009-06-04 | 373.145 | 97,735 | +1,803 | 0.06% | 36,469,301 |
| 2009-06-05 | 2009-06-03 | 387.793 | 95,932 | +1,050 | 0.06% | 37,201,757 |
| 2009-06-04 | 2009-06-02 | 389.335 | 94,882 | -1,699 | 0.06% | 36,940,875 |
| 2009-06-03 | 2009-06-01 | 390.106 | 96,581 | -130 | 0.06% | 37,676,815 |
| 2009-06-02 | 2009-05-29 | 379.698 | 96,711 | -1,102 | 0.06% | 36,720,964 |
| 2009-06-01 | 2009-05-27 | 373.145 | 97,813 | -1,297 | 0.06% | 36,498,407 |
| 2009-05-29 | 2009-05-26 | 364.664 | 99,110 | +1,232 | 0.06% | 36,141,867 |
| 2009-05-27 | 2009-05-25 | 370.832 | 97,878 | +843 | 0.06% | 36,296,281 |
| 2009-05-26 | 2009-05-22 | 373.530 | 97,035 | +1,129 | 0.06% | 36,245,505 |
| 2009-05-25 | 2009-05-21 | 377.000 | 95,906 | +389 | 0.06% | 36,156,518 |
| 2009-05-22 | 2009-05-20 | 384.324 | 95,517 | -286 | 0.06% | 36,709,444 |
| 2009-05-21 | 2009-05-19 | 383.938 | 95,803 | +1,440 | 0.06% | 36,782,430 |
| 2009-05-20 | 2009-05-18 | 367.748 | 94,363 | +1,414 | 0.06% | 34,701,807 |
| 2009-05-19 | 2009-05-15 | 377.000 | 92,949 | +208 | 0.06% | 35,041,731 |
| 2009-05-18 | 2009-05-14 | 375.458 | 92,741 | +2,023 | 0.06% | 34,820,315 |
| 2009-05-15 | 2009-05-13 | 393.190 | 90,718 | +1,362 | 0.06% | 35,669,384 |
| 2009-05-14 | 2009-05-12 | 381.625 | 89,356 | -3,865 | 0.06% | 34,100,511 |
| 2009-05-13 | 2009-05-11 | 381.625 | 93,221 | +2,723 | 0.06% | 35,575,493 |
| 2009-05-12 | 2009-05-08 | 394.732 | 90,498 | +2,802 | 0.06% | 35,722,423 |
| 2009-05-11 | 2009-05-07 | 438.291 | 87,696 | +1,025 | 0.05% | 38,436,357 |
| 2009-05-08 | 2009-05-06 | 419.788 | 86,671 | -714 | 0.05% | 36,383,431 |
| 2009-05-07 | 2009-05-05 | 394.346 | 87,385 | -1,712 | 0.05% | 34,459,938 |
| 2009-05-06 | 2009-05-04 | 373.916 | 89,097 | -65 | 0.06% | 33,314,767 |
| 2009-05-05 | 2009-04-30 | 368.904 | 89,162 | -8,392 | 0.06% | 32,892,260 |
| 2009-05-04 | 2009-04-29 | 350.787 | 97,554 | -39 | 0.06% | 34,220,665 |
| 2009-04-30 | 2009-04-28 | 348.859 | 97,593 | -3,917 | 0.06% | 34,046,245 |
| 2009-04-29 | 2009-04-27 | 348.089 | 101,510 | -2,153 | 0.06% | 35,334,467 |
| 2009-04-28 | 2009-04-24 | 355.413 | 103,663 | -4,254 | 0.06% | 36,843,142 |
| 2009-04-27 | 2009-04-23 | 351.172 | 107,917 | -5,863 | 0.07% | 37,897,469 |
| 2009-04-24 | 2009-04-22 | 331.127 | 113,780 | -6,084 | 0.07% | 37,675,677 |
| 2009-04-23 | 2009-04-21 | 327.658 | 119,864 | -6,368 | 0.07% | 39,274,409 |
| 2009-04-22 | 2009-04-20 | 323.418 | 126,232 | -428 | 0.08% | 40,825,677 |
| 2009-04-21 | 2009-04-17 | 325.345 | 126,660 | -17,991 | 0.08% | 41,208,224 |
| 2009-04-20 | 2009-04-16 | 308.770 | 144,651 | -9,339 | 0.09% | 44,663,826 |
| 2009-04-17 | 2009-04-15 | 294.121 | 153,990 | +19,897 | 0.10% | 45,291,742 |
| 2009-04-16 | 2009-04-14 | 300.289 | 134,093 | +8,081 | 0.08% | 40,266,653 |
| 2009-04-15 | 2009-04-09 | 304.144 | 126,012 | +25,319 | 0.08% | 38,325,769 |
| 2009-04-14 | 2009-04-08 | 318.792 | 100,693 | -142 | 0.06% | 32,100,128 |
| 2009-04-09 | 2009-04-07 | 338.837 | 100,835 | -1,751 | 0.06% | 34,166,630 |
| 2009-04-08 | 2009-04-06 | 331.513 | 102,586 | -6,045 | 0.06% | 34,008,581 |
| 2009-04-07 | 2009-04-03 | 331.513 | 108,631 | -882 | 0.07% | 36,012,577 |
| 2009-04-06 | 2009-04-02 | 331.513 | 109,513 | -7,549 | 0.07% | 36,304,971 |
| 2009-04-03 | 2009-04-01 | 305.300 | 117,062 | +3,386 | 0.07% | 35,739,057 |
| 2009-04-02 | 2009-03-31 | 304.529 | 113,676 | -1,077 | 0.07% | 34,617,671 |
| 2009-04-01 | 2009-03-30 | 306.457 | 114,753 | +12,089 | 0.07% | 35,166,824 |
| 2009-03-31 | 2009-03-27 | 326.116 | 102,664 | +9,935 | 0.06% | 33,480,390 |
| 2009-03-30 | 2009-03-26 | 362.057 | 92,729 | -2,018 | 0.06% | 33,573,188 |
| 2009-03-27 | 2009-03-25 | 351.464 | 94,747 | +212 | 0.06% | 33,300,155 |
| 2009-03-26 | 2009-03-24 | 351.842 | 94,535 | +145 | 0.06% | 33,261,409 |
| 2009-03-25 | 2009-03-23 | 369.245 | 94,390 | -1,110 | 0.06% | 34,853,057 |
| 2009-03-24 | 2009-03-20 | 348.059 | 95,500 | -4,559 | 0.06% | 33,239,637 |
| 2009-03-23 | 2009-03-19 | 334.439 | 100,059 | -1,679 | 0.06% | 33,463,664 |
| 2009-03-20 | 2009-03-18 | 312.496 | 101,738 | -3,687 | 0.06% | 31,792,766 |
| 2009-03-19 | 2009-03-17 | 302.660 | 105,425 | -2,643 | 0.06% | 31,907,932 |
| 2009-03-18 | 2009-03-16 | 291.689 | 108,068 | +5,180 | 0.07% | 31,522,203 |
| 2009-03-17 | 2009-03-13 | 295.850 | 102,888 | +1,401 | 0.06% | 30,439,432 |
| 2009-03-16 | 2009-03-12 | 294.337 | 101,487 | -634 | 0.06% | 29,871,366 |
| 2009-03-13 | 2009-03-11 | 286.392 | 102,121 | +1,995 | 0.06% | 29,246,642 |
| 2009-03-12 | 2009-03-10 | 290.932 | 100,126 | +503 | 0.06% | 29,129,852 |
| 2009-03-11 | 2009-03-09 | 287.905 | 99,623 | +462 | 0.06% | 28,681,994 |
| 2009-03-10 | 2009-03-06 | 307.200 | 99,161 | +265 | 0.06% | 30,462,251 |
| 2009-03-09 | 2009-03-05 | 309.470 | 98,896 | +198 | 0.06% | 30,605,332 |
| 2009-03-06 | 2009-03-04 | 325.738 | 98,698 | -410 | 0.06% | 32,149,674 |
| 2009-03-05 | 2009-03-03 | 315.901 | 99,108 | -529 | 0.06% | 31,308,355 |
| 2009-03-04 | 2009-03-02 | 308.713 | 99,637 | +133 | 0.06% | 30,759,259 |
| 2009-03-03 | 2009-02-27 | 319.685 | 99,504 | +26 | 0.06% | 31,809,901 |
| 2009-03-02 | 2009-02-26 | 329.899 | 99,478 | -132 | 0.06% | 32,817,735 |
| 2009-02-27 | 2009-02-25 | 323.468 | 99,610 | +132 | 0.06% | 32,220,637 |
| 2009-02-26 | 2009-02-24 | 322.711 | 99,478 | +132 | 0.06% | 32,102,669 |
| 2009-02-25 | 2009-02-23 | 339.736 | 99,346 | -2,326 | 0.06% | 33,751,400 |
| 2009-02-24 | 2009-02-20 | 327.251 | 101,672 | +66 | 0.06% | 33,272,278 |
| 2009-02-23 | 2009-02-19 | 337.466 | 101,606 | -978 | 0.06% | 34,288,562 |
| 2009-02-20 | 2009-02-18 | 322.333 | 102,584 | -925 | 0.06% | 33,066,200 |
| 2009-02-19 | 2009-02-17 | 310.605 | 103,509 | +463 | 0.06% | 32,150,397 |
| 2009-02-18 | 2009-02-16 | 329.899 | 103,046 | -27 | 0.06% | 33,994,816 |
| 2009-02-17 | 2009-02-13 | 325.738 | 103,073 | -1,903 | 0.06% | 33,574,777 |
| 2009-02-16 | 2009-02-12 | 309.092 | 104,976 | -1,044 | 0.06% | 32,447,194 |
| 2009-02-13 | 2009-02-11 | 305.308 | 106,020 | +899 | 0.06% | 32,368,785 |
| 2009-02-12 | 2009-02-10 | 307.578 | 105,121 | +978 | 0.06% | 32,332,933 |
| 2009-02-11 | 2009-02-09 | 315.523 | 104,143 | +436 | 0.06% | 32,859,519 |
| 2009-02-10 | 2009-02-06 | 310.227 | 103,707 | -9,423 | 0.06% | 32,172,662 |
| 2009-02-09 | 2009-02-05 | 277.691 | 113,130 | +2,154 | 0.07% | 31,415,134 |
| 2009-02-06 | 2009-02-04 | 291.689 | 110,976 | -53 | 0.07% | 32,370,433 |
| 2009-02-05 | 2009-02-03 | 287.149 | 111,029 | +1,507 | 0.07% | 31,881,832 |
| 2009-02-04 | 2009-02-02 | 301.525 | 109,522 | -132 | 0.07% | 33,023,626 |
| 2009-02-03 | 2009-01-30 | 316.280 | 109,654 | -635 | 0.07% | 34,681,336 |
| 2009-02-02 | 2009-01-29 | 307.578 | 110,289 | -304 | 0.07% | 33,922,497 |
| 2009-01-30 | 2009-01-23 | 298.498 | 110,593 | -502 | 0.07% | 33,011,838 |
| 2009-01-23 | 2009-01-21 | 291.310 | 111,095 | +383 | 0.07% | 32,363,114 |
| 2009-01-22 | 2009-01-20 | 302.660 | 110,712 | -39 | 0.07% | 33,508,096 |
| 2009-01-21 | 2009-01-19 | 306.822 | 110,751 | +185 | 0.07% | 33,980,798 |
| 2009-01-20 | 2009-01-16 | 309.470 | 110,566 | -714 | 0.07% | 34,216,846 |
| 2009-01-19 | 2009-01-15 | 289.040 | 111,280 | +965 | 0.07% | 32,164,407 |
| 2009-01-16 | 2009-01-14 | 307.200 | 110,315 | +925 | 0.07% | 33,888,759 |
| 2009-01-15 | 2009-01-13 | 313.631 | 109,390 | +132 | 0.07% | 34,308,144 |
| 2009-01-14 | 2009-01-12 | 325.738 | 109,258 | -132 | 0.07% | 35,589,465 |
| 2009-01-13 | 2009-01-09 | 323.468 | 109,390 | +264 | 0.07% | 35,384,153 |
| 2009-01-12 | 2009-01-08 | 329.143 | 109,126 | -661 | 0.07% | 35,918,034 |
| 2009-01-09 | 2009-01-07 | 348.059 | 109,787 | -2,550 | 0.07% | 38,212,356 |
| 2009-01-08 | 2009-01-06 | 336.709 | 112,337 | -1,097 | 0.07% | 37,824,909 |
| 2009-01-07 | 2009-01-05 | 332.169 | 113,434 | +1,824 | 0.07% | 37,679,300 |
| 2009-01-06 | 2009-01-02 | 338.979 | 111,610 | -582 | 0.07% | 37,833,471 |
| 2009-01-05 | 2008-12-31 | 332.169 | 112,192 | -1,057 | 0.07% | 37,266,746 |
| 2008-12-30 | 2008-12-24 | 312.875 | 113,249 | +555 | 0.07% | 35,432,758 |
| 2008-12-29 | 2008-12-22 | 311.361 | 112,694 | +846 | 0.07% | 35,088,572 |
| 2008-12-23 | 2008-12-19 | 328.386 | 111,848 | +779 | 0.07% | 36,729,331 |
| 2008-12-22 | 2008-12-18 | 348.816 | 111,069 | -198 | 0.07% | 38,742,608 |
| 2008-12-19 | 2008-12-17 | 332.926 | 111,267 | +1,547 | 0.07% | 37,043,679 |
| 2008-12-18 | 2008-12-16 | 362.814 | 109,720 | -397 | 0.07% | 39,807,919 |
| 2008-12-17 | 2008-12-15 | 365.462 | 110,117 | -674 | 0.07% | 40,243,576 |
| 2008-12-16 | 2008-12-12 | 344.276 | 110,791 | -132 | 0.07% | 38,142,657 |
| 2008-12-15 | 2008-12-11 | 347.681 | 110,923 | +1,440 | 0.07% | 38,565,786 |
| 2008-12-12 | 2008-12-10 | 379.082 | 109,483 | -3,066 | 0.07% | 41,502,999 |
| 2008-12-11 | 2008-12-09 | 334.818 | 112,549 | -951 | 0.07% | 37,683,391 |
| 2008-12-10 | 2008-12-08 | 335.574 | 113,500 | -2,974 | 0.07% | 38,087,683 |
| 2008-12-09 | 2008-12-05 | 298.498 | 116,474 | -753 | 0.07% | 34,767,308 |
| 2008-12-08 | 2008-12-04 | 296.607 | 117,227 | -648 | 0.07% | 34,770,327 |
| 2008-12-05 | 2008-12-03 | 292.067 | 117,875 | -938 | 0.07% | 34,427,388 |
| 2008-12-04 | 2008-12-02 | 279.582 | 118,813 | -529 | 0.07% | 33,217,999 |
| 2008-12-03 | 2008-12-01 | 276.177 | 119,342 | -8,062 | 0.07% | 32,959,547 |
| 2008-12-02 | 2008-11-28 | 276.177 | 127,404 | -5,035 | 0.08% | 35,186,088 |
| 2008-12-01 | 2008-11-27 | 275.421 | 132,439 | -7,256 | 0.08% | 36,476,431 |
| 2008-11-28 | 2008-11-26 | 276.934 | 139,695 | -290 | 0.09% | 38,686,284 |
| 2008-11-27 | 2008-11-25 | 281.852 | 139,985 | -3,384 | 0.09% | 39,455,072 |
| 2008-11-26 | 2008-11-24 | 258.886 | 143,369 | -12,465 | 0.09% | 37,116,286 |
| 2008-11-25 | 2008-11-21 | 250.187 | 155,834 | +22,056 | 0.09% | 38,987,683 |
| 2008-11-24 | 2008-11-20 | 246.012 | 133,778 | +920 | 0.07% | 32,910,951 |
| 2008-11-21 | 2008-11-19 | 256.799 | 132,858 | +2,888 | 0.07% | 34,117,751 |
| 2008-11-20 | 2008-11-18 | 273.501 | 129,970 | +992 | 0.07% | 35,546,921 |
| 2008-11-19 | 2008-11-17 | 288.811 | 128,978 | -891 | 0.07% | 37,250,324 |
| 2008-11-18 | 2008-11-14 | 278.372 | 129,869 | -1,006 | 0.07% | 36,151,956 |
| 2008-11-17 | 2008-11-13 | 274.197 | 130,875 | +1,983 | 0.07% | 35,885,519 |
| 2008-11-14 | 2008-11-12 | 288.811 | 128,892 | +2,385 | 0.07% | 37,225,486 |
| 2008-11-13 | 2008-11-11 | 289.507 | 126,507 | +747 | 0.07% | 36,624,711 |
| 2008-11-12 | 2008-11-10 | 302.730 | 125,760 | +1,107 | 0.07% | 38,071,335 |
| 2008-11-11 | 2008-11-07 | 304.818 | 124,653 | -2,184 | 0.07% | 37,996,462 |
| 2008-11-10 | 2008-11-06 | 278.372 | 126,837 | +1,092 | 0.07% | 35,307,931 |
| 2008-11-07 | 2008-11-05 | 300.294 | 125,745 | -920 | 0.07% | 37,760,509 |
| 2008-11-06 | 2008-11-04 | 285.680 | 126,665 | +388 | 0.07% | 36,185,627 |
| 2008-11-05 | 2008-11-03 | 286.028 | 126,277 | +58 | 0.07% | 36,118,724 |
| 2008-11-04 | 2008-10-31 | 299.250 | 126,219 | -2,659 | 0.07% | 37,771,089 |
| 2008-11-03 | 2008-10-30 | 299.250 | 128,878 | -3,103 | 0.07% | 38,566,796 |
| 2008-10-31 | 2008-10-29 | 250.535 | 131,981 | -633 | 0.07% | 33,065,891 |
| 2008-10-30 | 2008-10-28 | 229.657 | 132,614 | -474 | 0.07% | 30,455,773 |
| 2008-10-29 | 2008-10-27 | 215.739 | 133,088 | -1,250 | 0.07% | 28,712,229 |
| 2008-10-28 | 2008-10-24 | 254.363 | 134,338 | -388 | 0.08% | 34,170,598 |
| 2008-10-27 | 2008-10-23 | 270.369 | 134,726 | -905 | 0.08% | 36,425,771 |
| 2008-10-24 | 2008-10-22 | 281.852 | 135,631 | -1,394 | 0.08% | 38,227,888 |
| 2008-10-23 | 2008-10-21 | 285.332 | 137,025 | -402 | 0.08% | 39,097,590 |
| 2008-10-22 | 2008-10-20 | 285.332 | 137,427 | -2,386 | 0.08% | 39,212,293 |
| 2008-10-21 | 2008-10-17 | 297.163 | 139,813 | +949 | 0.08% | 41,547,199 |
| 2008-10-20 | 2008-10-16 | 304.818 | 138,864 | +704 | 0.08% | 42,328,229 |
| 2008-10-17 | 2008-10-15 | 316.649 | 138,160 | -3,837 | 0.08% | 43,748,185 |
| 2008-10-16 | 2008-10-14 | 354.229 | 141,997 | -2,730 | 0.08% | 50,299,454 |
| 2008-10-15 | 2008-10-13 | 342.050 | 144,727 | -5,374 | 0.08% | 49,503,898 |
| 2008-10-14 | 2008-10-10 | 309.689 | 150,101 | +3,765 | 0.08% | 46,484,687 |
| 2008-10-13 | 2008-10-09 | 329.523 | 146,336 | +1,925 | 0.08% | 48,221,141 |
| 2008-10-10 | 2008-10-08 | 316.649 | 144,411 | -6,452 | 0.08% | 45,727,556 |
| 2008-10-09 | 2008-10-06 | 320.476 | 150,863 | -1,968 | 0.08% | 48,348,020 |
| 2008-10-08 | 2008-10-03 | 321.868 | 152,831 | -1,538 | 0.09% | 49,191,437 |
| 2008-10-06 | 2008-10-02 | 315.605 | 154,369 | +3,492 | 0.09% | 48,719,598 |
| 2008-10-03 | 2008-09-30 | 329.523 | 150,877 | -2,069 | 0.08% | 49,717,507 |
| 2008-10-02 | 2008-09-29 | 335.439 | 152,946 | +2,658 | 0.09% | 51,304,030 |
| 2008-09-30 | 2008-09-26 | 357.709 | 150,288 | -2,313 | 0.08% | 53,759,317 |
| 2008-09-29 | 2008-09-25 | 358.753 | 152,601 | -2,414 | 0.09% | 54,745,997 |
| 2008-09-26 | 2008-09-24 | 358.405 | 155,015 | +431 | 0.09% | 55,558,085 |
| 2008-09-25 | 2008-09-23 | 372.323 | 154,584 | +589 | 0.09% | 57,555,210 |
| 2008-09-24 | 2008-09-22 | 396.333 | 153,995 | -259 | 0.09% | 61,033,274 |
| 2008-09-23 | 2008-09-19 | 388.330 | 154,254 | +431 | 0.09% | 59,901,397 |
| 2008-09-22 | 2008-09-18 | 379.978 | 153,823 | -1,494 | 0.09% | 58,449,424 |
| 2008-09-19 | 2008-09-17 | 375.803 | 155,317 | +302 | 0.09% | 58,368,572 |
| 2008-09-18 | 2008-09-16 | 374.063 | 155,015 | +204 | 0.09% | 57,985,380 |
| 2008-09-17 | 2008-09-12 | 400.160 | 154,811 | +715 | 0.09% | 61,949,239 |
| 2008-09-16 | 2008-09-11 | 412.687 | 154,096 | -2,658 | 0.09% | 63,593,448 |
| 2008-09-12 | 2008-09-10 | 403.640 | 156,754 | +2,357 | 0.09% | 63,272,201 |
| 2008-09-11 | 2008-09-09 | 423.126 | 154,397 | +1,049 | 0.09% | 65,329,413 |
| 2008-09-10 | 2008-09-08 | 445.396 | 153,348 | -7,199 | 0.09% | 68,300,582 |
| 2008-09-09 | 2008-09-05 | 416.515 | 160,547 | +1,839 | 0.09% | 66,870,207 |
| 2008-09-08 | 2008-09-04 | 408.860 | 158,708 | -3,363 | 0.09% | 64,889,288 |
| 2008-09-05 | 2008-09-03 | 418.255 | 162,071 | +1,739 | 0.09% | 67,786,951 |
| 2008-09-04 | 2008-09-02 | 440.524 | 160,332 | -187 | 0.09% | 70,630,168 |
| 2008-09-03 | 2008-09-01 | 425.214 | 160,519 | -158,866 | 0.09% | 68,254,922 |
| 2008-09-02 | 2008-08-29 | 452.355 | 319,385 | +123,877 | 0.18% | 144,475,494 |
| 2008-09-01 | 2008-08-28 | 459.315 | 195,508 | +44,372 | 0.11% | 89,799,679 |
| 2008-08-29 | 2008-08-27 | 559.529 | 151,136 | +1,064 | 0.08% | 84,564,929 |
| 2008-08-28 | 2008-08-26 | 560.921 | 150,072 | -1,725 | 0.08% | 84,178,470 |
| 2008-08-27 | 2008-08-25 | 552.569 | 151,797 | -488 | 0.09% | 83,878,375 |
| 2008-08-26 | 2008-08-21 | 527.516 | 152,285 | -647 | 0.09% | 80,332,753 |
| 2008-08-25 | 2008-08-20 | 532.387 | 152,932 | -1,782 | 0.09% | 81,419,067 |
| 2008-08-21 | 2008-08-19 | 509.074 | 154,714 | +1,021 | 0.09% | 78,760,826 |
| 2008-08-20 | 2008-08-18 | 532.387 | 153,693 | +1,164 | 0.09% | 81,824,214 |
| 2008-08-19 | 2008-08-15 | 546.306 | 152,529 | +2,457 | 0.09% | 83,327,508 |
| 2008-08-18 | 2008-08-14 | 560.225 | 150,072 | +100 | 0.08% | 84,074,030 |
| 2008-08-15 | 2008-08-13 | 562.312 | 149,972 | +1,768 | 0.08% | 84,331,119 |
| 2008-08-14 | 2008-08-12 | 576.579 | 148,204 | -2,084 | 0.08% | 85,451,316 |
| 2008-08-13 | 2008-08-11 | 567.184 | 150,288 | +2,716 | 0.08% | 85,240,940 |
| 2008-08-12 | 2008-08-08 | 581.798 | 147,572 | +57 | 0.08% | 85,857,168 |
| 2008-08-11 | 2008-08-07 | 577.623 | 147,515 | -11,050 | 0.08% | 85,208,043 |
| 2008-08-08 | 2008-08-05 | 556.745 | 158,565 | +1,251 | 0.09% | 88,280,266 |
| 2008-08-07 | 2008-08-04 | 556.745 | 157,314 | +3,980 | 0.09% | 87,583,779 |
| 2008-08-05 | 2008-08-01 | 567.880 | 153,334 | +3,836 | 0.09% | 87,075,292 |
| 2008-08-04 | 2008-07-31 | 583.538 | 149,498 | +805 | 0.08% | 87,237,812 |
| 2008-08-01 | 2008-07-30 | 595.369 | 148,693 | +244 | 0.08% | 88,527,226 |
| 2008-07-31 | 2008-07-29 | 578.667 | 148,449 | +748 | 0.08% | 85,902,509 |
| 2008-07-30 | 2008-07-28 | 599.893 | 147,701 | -417 | 0.08% | 88,604,753 |
| 2008-07-29 | 2008-07-25 | 590.150 | 148,118 | -1,193 | 0.08% | 87,411,789 |
| 2008-07-28 | 2008-07-24 | 597.109 | 149,311 | -977 | 0.08% | 89,154,939 |
| 2008-07-25 | 2008-07-23 | 602.676 | 150,288 | -3,003 | 0.08% | 90,575,036 |
| 2008-07-24 | 2008-07-22 | 570.664 | 153,291 | -1,882 | 0.09% | 87,477,593 |
| 2008-07-23 | 2008-07-21 | 583.886 | 155,173 | +3,966 | 0.09% | 90,603,387 |
| 2008-07-22 | 2008-07-18 | 587.366 | 151,207 | -906 | 0.08% | 88,813,843 |
| 2008-07-21 | 2008-07-17 | 581.798 | 152,113 | -3,017 | 0.09% | 88,499,115 |
| 2008-07-18 | 2008-07-16 | 566.140 | 155,130 | -1,681 | 0.09% | 87,825,305 |
| 2008-07-17 | 2008-07-15 | 542.826 | 156,811 | -1,049 | 0.09% | 85,121,142 |
| 2008-07-16 | 2008-07-14 | 540.043 | 157,860 | +402 | 0.09% | 85,251,128 |
| 2008-07-15 | 2008-07-11 | 544.566 | 157,458 | -374 | 0.09% | 85,746,301 |
| 2008-07-14 | 2008-07-10 | 543.522 | 157,832 | +3,837 | 0.09% | 85,785,208 |
| 2008-07-11 | 2008-07-09 | 550.482 | 153,995 | +2,055 | 0.09% | 84,771,413 |
| 2008-07-10 | 2008-07-08 | 556.745 | 151,940 | +1,106 | 0.08% | 84,591,831 |
| 2008-07-09 | 2008-07-07 | 584.582 | 150,834 | -2,213 | 0.08% | 88,174,875 |
| 2008-07-08 | 2008-07-04 | 567.184 | 153,047 | +86 | 0.09% | 86,805,800 |
| 2008-07-07 | 2008-07-03 | 557.441 | 152,961 | -546 | 0.09% | 85,266,718 |
| 2008-07-04 | 2008-07-02 | 546.654 | 153,507 | +1,236 | 0.09% | 83,915,211 |
| 2008-07-03 | 2008-06-30 | 563.704 | 152,271 | -302 | 0.09% | 85,835,815 |
| 2008-07-02 | 2008-06-27 | 563.704 | 152,573 | +4,139 | 0.09% | 86,006,054 |
| 2008-06-30 | 2008-06-26 | 574.143 | 148,434 | +1,422 | 0.08% | 85,222,380 |
| 2008-06-27 | 2008-06-25 | 598.501 | 147,012 | +115 | 0.08% | 87,986,806 |
| 2008-06-26 | 2008-06-24 | 608.592 | 146,897 | +633 | 0.08% | 89,400,317 |
| 2008-06-25 | 2008-06-23 | 611.376 | 146,264 | -2,702 | 0.08% | 89,422,237 |
| 2008-06-24 | 2008-06-20 | 612.767 | 148,966 | -4,727 | 0.08% | 91,281,514 |
| 2008-06-23 | 2008-06-19 | 600.241 | 153,693 | -3,004 | 0.09% | 92,252,790 |
| 2008-06-20 | 2008-06-18 | 584.582 | 156,697 | +72 | 0.09% | 91,602,280 |
| 2008-06-19 | 2008-06-17 | 574.839 | 156,625 | +489 | 0.09% | 90,034,187 |
| 2008-06-18 | 2008-06-16 | 587.018 | 156,136 | -14 | 0.09% | 91,654,639 |
| 2008-06-17 | 2008-06-13 | 570.664 | 156,150 | +2,600 | 0.09% | 89,109,121 |
| 2008-06-16 | 2008-06-12 | 585.974 | 153,550 | +4,857 | 0.09% | 89,976,320 |
| 2008-06-13 | 2008-06-11 | 605.808 | 148,693 | +1,480 | 0.08% | 90,079,427 |
| 2008-06-12 | 2008-06-10 | 591.542 | 147,213 | +4,756 | 0.08% | 87,082,604 |
| 2008-06-11 | 2008-06-06 | 618.683 | 142,457 | +388 | 0.08% | 88,135,703 |
| 2008-06-10 | 2008-06-05 | 621.119 | 142,069 | +2,371 | 0.08% | 88,241,700 |
| 2008-06-06 | 2008-06-04 | 615.899 | 139,698 | +1,710 | 0.08% | 86,039,876 |
| 2008-06-05 | 2008-06-03 | 626.338 | 137,988 | +1,983 | 0.08% | 86,427,141 |
| 2008-06-04 | 2008-06-02 | 637.821 | 136,005 | -187 | 0.08% | 86,746,839 |
| 2008-06-03 | 2008-05-30 | 634.689 | 136,192 | +1,466 | 0.08% | 86,439,601 |
| 2008-06-02 | 2008-05-29 | 644.432 | 134,726 | +1,394 | 0.08% | 86,821,787 |
| 2008-05-30 | 2008-05-28 | 643.736 | 133,332 | -561 | 0.07% | 85,830,658 |
| 2008-05-28 | 2008-05-26 | 636.777 | 133,893 | +259 | 0.07% | 85,259,991 |
| 2008-05-27 | 2008-05-23 | 651.392 | 133,634 | -3,434 | 0.07% | 87,048,067 |
| 2008-05-26 | 2008-05-22 | 632.254 | 137,068 | +1,092 | 0.08% | 86,661,724 |
| 2008-05-23 | 2008-05-21 | 641.301 | 135,976 | -144 | 0.08% | 87,201,492 |
| 2008-05-22 | 2008-05-20 | 638.865 | 136,120 | +1,035 | 0.08% | 86,962,284 |
| 2008-05-21 | 2008-05-19 | 638.169 | 135,085 | +359 | 0.08% | 86,207,049 |
| 2008-05-20 | 2008-05-16 | 644.084 | 134,726 | +287 | 0.08% | 86,774,907 |
| 2008-05-19 | 2008-05-15 | 639.909 | 134,439 | +963 | 0.08% | 86,028,693 |
| 2008-05-16 | 2008-05-14 | 647.912 | 133,476 | -517 | 0.07% | 86,480,697 |
| 2008-05-15 | 2008-05-13 | 652.783 | 133,993 | -834 | 0.07% | 87,468,417 |
| 2008-05-14 | 2008-05-09 | 641.301 | 134,827 | +2,113 | 0.08% | 86,464,638 |
| 2008-05-13 | 2008-05-08 | 651.392 | 132,714 | -719 | 0.07% | 86,448,787 |
| 2008-05-09 | 2008-05-07 | 640.257 | 133,433 | +3,377 | 0.07% | 85,431,375 |
| 2008-05-07 | 2008-05-05 | 639.909 | 130,056 | +1,624 | 0.07% | 83,223,973 |
| 2008-05-06 | 2008-05-02 | 656.263 | 128,432 | +3,506 | 0.07% | 84,285,187 |
| 2008-05-05 | 2008-04-30 | 667.398 | 124,926 | +215 | 0.07% | 83,375,367 |
| 2008-05-02 | 2008-04-29 | 673.661 | 124,711 | -804 | 0.07% | 84,012,989 |
| 2008-04-30 | 2008-04-28 | 660.787 | 125,515 | +1,336 | 0.07% | 82,938,641 |
| 2008-04-29 | 2008-04-25 | 676.445 | 124,179 | +187 | 0.07% | 84,000,281 |
| 2008-04-28 | 2008-04-24 | 684.448 | 123,992 | -920 | 0.07% | 84,866,120 |
| 2008-04-25 | 2008-04-23 | 666.006 | 124,912 | -2,083 | 0.07% | 83,192,163 |
| 2008-04-24 | 2008-04-22 | 681.317 | 126,995 | -3,952 | 0.07% | 86,523,809 |
| 2008-04-23 | 2008-04-21 | 665.658 | 130,947 | -2,716 | 0.07% | 87,165,945 |
| 2008-04-22 | 2008-04-18 | 649.304 | 133,663 | -4,900 | 0.07% | 86,787,897 |
| 2008-04-21 | 2008-04-17 | 636.429 | 138,563 | -1,666 | 0.08% | 88,185,525 |
| 2008-04-18 | 2008-04-16 | 623.206 | 140,229 | -288 | 0.08% | 87,391,611 |
| 2008-04-17 | 2008-04-15 | 615.203 | 140,517 | +2,371 | 0.08% | 86,446,507 |
| 2008-04-16 | 2008-04-14 | 612.767 | 138,146 | +3,334 | 0.08% | 84,651,370 |
| 2008-04-15 | 2008-04-11 | 641.301 | 134,812 | +43 | 0.08% | 86,455,018 |
| 2008-04-14 | 2008-04-10 | 626.338 | 134,769 | +546 | 0.08% | 84,410,959 |
| 2008-04-11 | 2008-04-09 | 626.338 | 134,223 | +2,529 | 0.08% | 84,068,978 |
| 2008-04-10 | 2008-04-08 | 651.044 | 131,694 | -7,371 | 0.07% | 85,738,543 |
| 2008-04-09 | 2008-04-07 | 654.871 | 139,065 | -417 | 0.08% | 91,069,674 |
| 2008-04-08 | 2008-04-03 | 654.175 | 139,482 | +704 | 0.08% | 91,245,685 |
| 2008-04-07 | 2008-04-02 | 647.216 | 138,778 | -819 | 0.08% | 89,819,346 |
| 2008-04-03 | 2008-04-01 | 639.561 | 139,597 | +5,863 | 0.08% | 89,280,767 |
| 2008-04-02 | 2008-03-31 | 650.000 | 133,734 | +2,543 | 0.07% | 86,927,067 |
| 2008-04-01 | 2008-03-28 | 665.658 | 131,191 | -5,733 | 0.07% | 87,328,366 |
| 2008-03-31 | 2008-03-27 | 632.601 | 136,924 | +991 | 0.08% | 86,618,324 |
| 2008-03-28 | 2008-03-26 | 637.821 | 135,933 | -1,264 | 0.08% | 86,700,916 |
| 2008-03-27 | 2008-03-25 | 644.084 | 137,197 | -2,357 | 0.08% | 88,366,439 |
| 2008-03-26 | 2008-03-20 | 597.805 | 139,554 | +603 | 0.08% | 83,426,067 |
| 2008-03-25 | 2008-03-19 | 606.409 | 138,951 | -1,580 | 0.08% | 84,261,123 |
| 2008-03-20 | 2008-03-18 | 583.694 | 140,531 | +901 | 0.08% | 82,027,155 |
| 2008-03-19 | 2008-03-17 | 599.870 | 139,630 | +683 | 0.08% | 83,759,830 |
| 2008-03-18 | 2008-03-14 | 615.701 | 138,947 | +5,927 | 0.08% | 85,549,835 |
| 2008-03-17 | 2008-03-13 | 630.500 | 133,020 | +2,252 | 0.07% | 83,869,118 |
| 2008-03-14 | 2008-03-12 | 660.786 | 130,768 | -1,889 | 0.07% | 86,409,675 |
| 2008-03-13 | 2008-03-11 | 660.442 | 132,657 | -1,816 | 0.07% | 87,612,245 |
| 2008-03-12 | 2008-03-10 | 624.994 | 134,473 | +858 | 0.07% | 84,044,752 |
| 2008-03-11 | 2008-03-07 | 633.253 | 133,615 | +4,329 | 0.07% | 84,612,144 |
| 2008-03-07 | 2008-03-05 | 660.098 | 129,286 | +1,453 | 0.07% | 85,341,400 |
| 2008-03-06 | 2008-03-04 | 658.721 | 127,833 | +1,845 | 0.07% | 84,206,298 |
| 2008-03-05 | 2008-03-03 | 683.501 | 125,988 | +87 | 0.07% | 86,112,875 |
| 2008-03-04 | 2008-02-29 | 689.695 | 125,901 | -1,540 | 0.07% | 86,833,351 |
| 2008-03-03 | 2008-02-28 | 686.254 | 127,441 | +828 | 0.07% | 87,456,881 |
| 2008-02-29 | 2008-02-27 | 694.514 | 126,613 | -3,283 | 0.07% | 87,934,464 |
| 2008-02-28 | 2008-02-26 | 681.091 | 129,896 | -1,250 | 0.07% | 88,471,061 |
| 2008-02-27 | 2008-02-25 | 654.591 | 131,146 | +436 | 0.07% | 85,847,020 |
| 2008-02-26 | 2008-02-22 | 668.013 | 130,710 | +451 | 0.07% | 87,316,036 |
| 2008-02-25 | 2008-02-21 | 688.319 | 130,259 | +247 | 0.07% | 89,659,724 |
| 2008-02-22 | 2008-02-20 | 683.156 | 130,012 | -988 | 0.07% | 88,818,536 |
| 2008-02-21 | 2008-02-19 | 679.715 | 131,000 | -698 | 0.07% | 89,042,646 |
| 2008-02-20 | 2008-02-18 | 677.306 | 131,698 | -377 | 0.07% | 89,199,811 |
| 2008-02-19 | 2008-02-15 | 675.585 | 132,075 | -73 | 0.07% | 89,227,881 |
| 2008-02-18 | 2008-02-14 | 676.962 | 132,148 | -3,472 | 0.07% | 89,459,119 |
| 2008-02-15 | 2008-02-13 | 645.987 | 135,620 | +1,060 | 0.08% | 87,608,788 |
| 2008-02-14 | 2008-02-12 | 671.455 | 134,560 | -1,220 | 0.07% | 90,350,989 |
| 2008-02-13 | 2008-02-11 | 643.578 | 135,780 | +102 | 0.08% | 87,385,037 |
| 2008-02-12 | 2008-02-06 | 658.721 | 135,678 | +1,089 | 0.08% | 89,373,966 |
| 2008-02-11 | 2008-02-04 | 732.371 | 134,589 | -1,641 | 0.07% | 98,569,114 |
| 2008-02-05 | 2008-02-01 | 722.046 | 136,230 | -5,231 | 0.08% | 98,364,390 |
| 2008-02-04 | 2008-01-31 | 693.825 | 141,461 | -7,859 | 0.08% | 98,149,234 |
| 2008-02-01 | 2008-01-30 | 643.922 | 149,320 | +4,765 | 0.08% | 96,150,474 |
| 2008-01-31 | 2008-01-29 | 677.306 | 144,555 | -712 | 0.08% | 97,907,931 |
| 2008-01-30 | 2008-01-28 | 654.591 | 145,267 | +1,671 | 0.08% | 95,090,502 |
| 2008-01-29 | 2008-01-25 | 671.111 | 143,596 | -2,920 | 0.08% | 96,368,837 |
| 2008-01-28 | 2008-01-24 | 590.578 | 146,516 | -2,441 | 0.08% | 86,529,063 |
| 2008-01-25 | 2008-01-23 | 619.487 | 148,957 | -712 | 0.08% | 92,276,919 |
| 2008-01-24 | 2008-01-22 | 569.928 | 149,669 | -625 | 0.08% | 85,300,554 |
| 2008-01-23 | 2008-01-21 | 604.344 | 150,294 | +2,848 | 0.08% | 90,829,269 |
| 2008-01-22 | 2008-01-18 | 640.825 | 147,446 | -160 | 0.08% | 94,487,060 |
| 2008-01-21 | 2008-01-17 | 654.591 | 147,606 | +145 | 0.08% | 96,621,591 |
| 2008-01-18 | 2008-01-16 | 596.772 | 147,461 | +4,446 | 0.08% | 88,000,660 |
| 2008-01-17 | 2008-01-15 | 636.351 | 143,015 | -2,920 | 0.08% | 91,007,705 |
| 2008-01-16 | 2008-01-14 | 626.026 | 145,935 | +4,663 | 0.08% | 91,359,102 |
| 2008-01-15 | 2008-01-11 | 660.786 | 141,272 | +12,422 | 0.08% | 93,350,572 |
| 2008-01-14 | 2008-01-10 | 689.007 | 128,850 | +14,397 | 0.07% | 88,778,573 |
| 2008-01-11 | 2008-01-09 | 733.748 | 114,453 | +2,920 | 0.06% | 83,979,647 |
| 2008-01-10 | 2008-01-08 | 740.631 | 111,533 | -2,876 | 0.06% | 82,604,805 |
| 2008-01-09 | 2008-01-07 | 755.774 | 114,409 | +3,501 | 0.06% | 86,467,358 |
| 2008-01-08 | 2008-01-04 | 777.112 | 110,908 | -261 | 0.06% | 86,187,935 |
| 2008-01-07 | 2008-01-03 | 767.476 | 111,169 | -204 | 0.06% | 85,319,485 |
| 2008-01-04 | 2008-01-02 | 777.800 | 111,373 | +349 | 0.06% | 86,625,952 |
| 2008-01-03 | 2007-12-31 | 798.450 | 111,024 | -174 | 0.06% | 88,647,097 |
| 2008-01-02 | 2007-12-27 | 783.995 | 111,198 | -291 | 0.06% | 87,178,694 |
| 2007-12-28 | 2007-12-24 | 804.645 | 111,489 | -5,230 | 0.06% | 89,709,036 |
| 2007-12-27 | 2007-12-20 | 766.099 | 116,719 | -901 | 0.06% | 89,418,294 |
| 2007-12-21 | 2007-12-19 | 757.151 | 117,620 | -2,499 | 0.07% | 89,056,068 |
| 2007-12-20 | 2007-12-18 | 750.268 | 120,119 | -2,368 | 0.07% | 90,121,386 |
| 2007-12-19 | 2007-12-17 | 719.293 | 122,487 | +189 | 0.07% | 88,104,065 |
| 2007-12-18 | 2007-12-14 | 726.176 | 122,298 | +3,298 | 0.07% | 88,809,919 |
| 2007-12-17 | 2007-12-13 | 712.410 | 119,000 | +8,601 | 0.07% | 84,776,790 |
| 2007-12-14 | 2007-12-12 | 746.826 | 110,399 | +6,174 | 0.06% | 82,448,837 |
| 2007-12-13 | 2007-12-11 | 786.060 | 104,225 | +479 | 0.06% | 81,927,116 |
| 2007-12-12 | 2007-12-10 | 770.229 | 103,746 | -1,118 | 0.06% | 79,908,155 |
| 2007-12-11 | 2007-12-07 | 757.839 | 104,864 | +4,097 | 0.06% | 79,470,034 |
| 2007-12-10 | 2007-12-06 | 810.151 | 100,767 | +1,409 | 0.06% | 81,636,514 |
| 2007-12-07 | 2007-12-05 | 817.034 | 99,358 | +610 | 0.06% | 81,178,910 |
| 2007-12-06 | 2007-12-04 | 819.099 | 98,748 | -290 | 0.05% | 80,884,430 |
| 2007-12-05 | 2007-12-03 | 817.723 | 99,038 | -509 | 0.06% | 80,985,629 |
| 2007-12-04 | 2007-11-30 | 803.956 | 99,547 | +363 | 0.06% | 80,031,448 |
| 2007-12-03 | 2007-11-29 | 814.970 | 99,184 | -944 | 0.06% | 80,831,936 |
| 2007-11-30 | 2007-11-28 | 783.995 | 100,128 | +29,390 | 0.06% | 78,499,867 |
| 2007-11-29 | 2007-11-27 | 788.813 | 70,738 | -653 | 0.04% | 55,799,082 |
| 2007-11-28 | 2007-11-26 | 799.138 | 71,391 | -1,947 | 0.04% | 57,051,273 |
| 2007-11-27 | 2007-11-23 | 742.834 | 73,338 | -450 | 0.04% | 54,477,937 |
| 2007-11-26 | 2007-11-22 | 707.172 | 73,788 | -1,161 | 0.04% | 52,180,829 |
| 2007-11-23 | 2007-11-21 | 736.105 | 74,949 | +4,117 | 0.04% | 55,170,343 |
| 2007-11-22 | 2007-11-20 | 774.458 | 70,832 | +713 | 0.04% | 54,856,406 |
| 2007-11-21 | 2007-11-19 | 754.945 | 70,119 | +45 | 0.04% | 52,935,996 |
| 2007-11-20 | 2007-11-16 | 740.142 | 70,074 | +3,492 | 0.04% | 51,864,729 |
| 2007-11-19 | 2007-11-15 | 779.841 | 66,582 | +1,680 | 0.04% | 51,923,361 |
| 2007-11-16 | 2007-11-14 | 786.569 | 64,902 | +4,874 | 0.04% | 51,049,925 |
| 2007-11-15 | 2007-11-13 | 783.205 | 60,028 | +446 | 0.03% | 47,014,235 |
| 2007-11-14 | 2007-11-12 | 789.934 | 59,582 | +2,973 | 0.03% | 47,065,827 |
| 2007-11-13 | 2007-11-09 | 810.119 | 56,609 | +2,006 | 0.03% | 45,860,047 |
| 2007-11-12 | 2007-11-08 | 809.446 | 54,603 | -149 | 0.03% | 44,198,207 |
| 2007-11-09 | 2007-11-07 | 818.194 | 54,752 | +3,002 | 0.03% | 44,797,738 |
| 2007-11-08 | 2007-11-06 | 800.027 | 51,750 | +1,189 | 0.03% | 41,401,372 |
| 2007-11-07 | 2007-11-05 | 781.187 | 50,561 | +7,892 | 0.03% | 39,497,572 |
| 2007-11-06 | 2007-11-02 | 821.558 | 42,669 | +223 | 0.02% | 35,055,055 |
| 2007-11-05 | 2007-11-01 | 876.732 | 42,446 | -149 | 0.02% | 37,213,773 |
| 2007-11-02 | 2007-10-31 | 861.256 | 42,595 | -371 | 0.02% | 36,685,219 |
| 2007-11-01 | 2007-10-30 | 880.769 | 42,966 | -1,159 | 0.02% | 37,843,134 |
| 2007-10-31 | 2007-10-29 | 860.584 | 44,125 | -1,799 | 0.02% | 37,973,251 |
| 2007-10-30 | 2007-10-26 | 841.071 | 45,924 | -3,403 | 0.03% | 38,625,333 |
| 2007-10-29 | 2007-10-25 | 806.082 | 49,327 | -1,739 | 0.03% | 39,761,617 |
| 2007-10-26 | 2007-10-24 | 807.428 | 51,066 | -327 | 0.03% | 41,232,115 |
| 2007-10-25 | 2007-10-23 | 806.082 | 51,393 | -2,526 | 0.03% | 41,426,983 |
| 2007-10-24 | 2007-10-22 | 777.149 | 53,919 | +5,082 | 0.03% | 41,903,117 |
| 2007-10-23 | 2007-10-18 | 802.045 | 48,837 | -2,407 | 0.03% | 39,169,475 |
| 2007-10-22 | 2007-10-17 | 770.421 | 51,244 | +2,928 | 0.03% | 39,479,444 |
| 2007-10-18 | 2007-10-16 | 777.149 | 48,316 | +5,395 | 0.03% | 37,548,749 |
| 2007-10-17 | 2007-10-15 | 827.614 | 42,921 | +3,314 | 0.02% | 35,522,004 |
| 2007-10-16 | 2007-10-12 | 841.744 | 39,607 | +282 | 0.02% | 33,338,939 |
| 2007-10-15 | 2007-10-11 | 874.714 | 39,325 | +803 | 0.02% | 34,398,112 |
| 2007-10-12 | 2007-10-10 | 863.948 | 38,522 | +1,545 | 0.02% | 33,281,000 |
| 2007-10-11 | 2007-10-09 | 866.639 | 36,977 | -772 | 0.02% | 32,045,722 |
| 2007-10-10 | 2007-10-08 | 823.576 | 37,749 | +772 | 0.02% | 31,089,189 |
| 2007-10-09 | 2007-10-05 | 827.614 | 36,977 | -936 | 0.02% | 30,602,669 |
| 2007-10-08 | 2007-10-04 | 780.514 | 37,913 | +669 | 0.02% | 29,591,615 |
| 2007-10-05 | 2007-10-03 | 808.101 | 37,244 | -1,798 | 0.02% | 30,096,906 |
| 2007-10-04 | 2007-10-02 | 854.528 | 39,042 | -75 | 0.02% | 33,362,478 |
| 2007-10-03 | 2007-09-28 | 830.978 | 39,117 | -1,709 | 0.02% | 32,505,363 |
| 2007-10-02 | 2007-09-27 | 787.242 | 40,826 | +491 | 0.02% | 32,139,951 |
| 2007-09-28 | 2007-09-25 | 787.242 | 40,335 | -1,710 | 0.02% | 31,753,415 |
| 2007-09-27 | 2007-09-24 | 794.644 | 42,045 | -2,244 | 0.02% | 33,410,792 |
| 2007-09-25 | 2007-09-21 | 787.915 | 44,289 | +75 | 0.02% | 34,895,971 |
| 2007-09-24 | 2007-09-20 | 789.934 | 44,214 | -2,111 | 0.02% | 34,926,127 |
| 2007-09-21 | 2007-09-19 | 779.168 | 46,325 | -4,934 | 0.03% | 36,094,955 |
| 2007-09-20 | 2007-09-18 | 746.871 | 51,259 | +2,779 | 0.03% | 38,283,852 |
| 2007-09-19 | 2007-09-17 | 759.655 | 48,480 | +728 | 0.03% | 36,828,080 |
| 2007-09-18 | 2007-09-14 | 768.402 | 47,752 | -223 | 0.03% | 36,692,744 |
| 2007-09-17 | 2007-09-13 | 774.458 | 47,975 | +1,264 | 0.03% | 37,154,620 |
| 2007-09-14 | 2007-09-12 | 769.748 | 46,711 | +743 | 0.03% | 35,955,697 |
| 2007-09-13 | 2007-09-11 | 772.439 | 45,968 | -164 | 0.03% | 35,507,494 |
| 2007-09-12 | 2007-09-10 | 769.075 | 46,132 | +818 | 0.03% | 35,478,973 |
| 2007-09-11 | 2007-09-07 | 798.008 | 45,314 | -4,756 | 0.02% | 36,160,932 |
| 2007-09-10 | 2007-09-06 | 771.767 | 50,070 | -1,754 | 0.03% | 38,642,350 |
| 2007-09-07 | 2007-09-05 | 766.384 | 51,824 | +1,486 | 0.03% | 39,717,068 |
| 2007-09-06 | 2007-09-04 | 767.729 | 50,338 | -252 | 0.03% | 38,645,962 |
| 2007-09-05 | 2007-09-03 | 762.347 | 50,590 | +2,675 | 0.03% | 38,567,111 |
| 2007-09-04 | 2007-08-31 | 763.692 | 47,915 | -9,616 | 0.03% | 36,592,314 |
| 2007-09-03 | 2007-08-30 | 751.581 | 57,531 | +996 | 0.03% | 43,239,197 |
| 2007-08-31 | 2007-08-29 | 704.481 | 56,535 | +1,263 | 0.03% | 39,827,826 |
| 2007-08-30 | 2007-08-28 | 707.845 | 55,272 | +134 | 0.03% | 39,124,017 |
| 2007-08-29 | 2007-08-27 | 715.247 | 55,138 | -981 | 0.03% | 39,437,266 |
| 2007-08-28 | 2007-08-24 | 693.042 | 56,119 | +446 | 0.03% | 38,892,841 |
| 2007-08-27 | 2007-08-23 | 693.042 | 55,673 | -2,556 | 0.03% | 38,583,744 |
| 2007-08-24 | 2007-08-22 | 654.353 | 58,229 | -580 | 0.03% | 38,102,324 |
| 2007-08-23 | 2007-08-21 | 625.757 | 58,809 | -267 | 0.03% | 36,800,122 |
| 2007-08-22 | 2007-08-20 | 638.877 | 59,076 | +980 | 0.03% | 37,742,318 |
| 2007-08-21 | 2007-08-17 | 605.571 | 58,096 | +773 | 0.03% | 35,181,250 |
| 2007-08-20 | 2007-08-16 | 616.000 | 57,323 | +238 | 0.03% | 35,310,981 |
| 2007-08-17 | 2007-08-15 | 645.606 | 57,085 | +7,238 | 0.03% | 36,854,414 |
| 2007-08-16 | 2007-08-14 | 686.314 | 49,847 | +74 | 0.03% | 34,210,681 |
| 2007-08-15 | 2007-08-13 | 692.369 | 49,773 | -1,486 | 0.03% | 34,461,305 |
| 2007-08-14 | 2007-08-10 | 701.789 | 51,259 | -2,482 | 0.03% | 35,973,025 |
| 2007-08-13 | 2007-08-09 | 711.882 | 53,741 | -669 | 0.03% | 38,257,266 |
| 2007-08-10 | 2007-08-08 | 693.042 | 54,410 | -2,080 | 0.03% | 37,708,432 |
| 2007-08-09 | 2007-08-07 | 660.072 | 56,490 | -521 | 0.03% | 37,287,486 |
| 2007-08-08 | 2007-08-06 | 643.251 | 57,011 | +1,695 | 0.03% | 36,672,378 |
| 2007-08-07 | 2007-08-03 | 669.492 | 55,316 | +10,373 | 0.03% | 37,033,637 |
| 2007-08-06 | 2007-08-02 | 693.715 | 44,943 | -2,868 | 0.02% | 31,177,640 |
| 2007-08-03 | 2007-08-01 | 684.968 | 47,811 | +1,219 | 0.03% | 32,749,006 |
| 2007-08-02 | 2007-07-31 | 713.228 | 46,592 | +74 | 0.03% | 33,230,719 |
| 2007-08-01 | 2007-07-30 | 702.462 | 46,518 | -624 | 0.03% | 32,677,141 |
| 2007-07-31 | 2007-07-27 | 705.827 | 47,142 | +2,615 | 0.03% | 33,274,077 |
| 2007-07-30 | 2007-07-26 | 731.395 | 44,527 | -223 | 0.02% | 32,566,831 |
| 2007-07-27 | 2007-07-25 | 717.265 | 44,750 | -297 | 0.02% | 32,097,615 |
| 2007-07-26 | 2007-07-24 | 707.172 | 45,047 | -148 | 0.02% | 31,855,990 |
| 2007-07-25 | 2007-07-23 | 701.789 | 45,195 | +44 | 0.02% | 31,717,374 |
| 2007-07-24 | 2007-07-20 | 705.827 | 45,151 | -446 | 0.02% | 31,868,776 |
| 2007-07-23 | 2007-07-19 | 693.042 | 45,597 | +15 | 0.02% | 31,600,650 |
| 2007-07-20 | 2007-07-18 | 702.462 | 45,582 | -148 | 0.02% | 32,019,636 |
| 2007-07-19 | 2007-07-17 | 695.734 | 45,730 | -1,531 | 0.02% | 31,815,904 |
| 2007-07-18 | 2007-07-16 | 690.351 | 47,261 | +252 | 0.03% | 32,626,673 |
| 2007-07-17 | 2007-07-13 | 682.949 | 47,009 | -1,605 | 0.03% | 32,104,771 |
| 2007-07-16 | 2007-07-12 | 662.764 | 48,614 | +8,814 | 0.03% | 32,219,597 |
| 2007-07-13 | 2007-07-11 | 680.931 | 39,800 | +104 | 0.02% | 27,101,049 |
| 2007-07-12 | 2007-07-10 | 697.079 | 39,696 | +564 | 0.02% | 27,671,266 |
| 2007-07-11 | 2007-07-09 | 679.585 | 39,132 | +952 | 0.02% | 26,593,527 |
| 2007-07-10 | 2007-07-06 | 699.771 | 38,180 | -4,623 | 0.02% | 26,717,252 |
| 2007-07-09 | 2007-07-05 | 674.202 | 42,803 | -1,798 | 0.02% | 28,857,882 |
| 2007-07-06 | 2007-07-04 | 672.520 | 44,601 | -327 | 0.02% | 29,995,072 |
| 2007-07-05 | 2007-07-03 | 676.221 | 44,928 | +1,531 | 0.02% | 30,381,252 |
| 2007-07-04 | 2007-06-29 | 667.474 | 43,397 | -1,932 | 0.02% | 28,966,358 |
| 2007-07-03 | 2007-06-28 | 666.464 | 45,329 | -4,994 | 0.02% | 30,210,168 |
| 2007-06-29 | 2007-06-27 | 656.708 | 50,323 | +877 | 0.03% | 33,047,519 |
| 2007-06-28 | 2007-06-26 | 665.119 | 49,446 | -3,775 | 0.03% | 32,887,462 |
| 2007-06-27 | 2007-06-25 | 667.810 | 53,221 | +1,665 | 0.03% | 35,541,526 |
| 2007-06-26 | 2007-06-22 | 667.474 | 51,556 | 0.03% | 34,412,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy