History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 10,960,000 | +0 | 1.83% | 1,589,200 |
| 2025-10-13 | 2025-10-09 | 0.145 | 10,960,000 | +0 | 1.83% | 1,589,200 |
| 2025-10-10 | 2025-10-08 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-10-09 | 2025-10-06 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-10-08 | 2025-10-03 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-10-06 | 2025-10-02 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-10-03 | 2025-09-30 | 0.165 | 10,960,000 | +0 | 1.83% | 1,808,400 |
| 2025-10-02 | 2025-09-29 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-09-29 | 2025-09-25 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-09-26 | 2025-09-24 | 0.179 | 10,960,000 | +0 | 1.83% | 1,961,840 |
| 2025-09-25 | 2025-09-23 | 0.179 | 10,960,000 | +0 | 1.83% | 1,961,840 |
| 2025-09-24 | 2025-09-22 | 0.179 | 10,960,000 | +0 | 1.83% | 1,961,840 |
| 2025-09-23 | 2025-09-19 | 0.179 | 10,960,000 | +0 | 1.83% | 1,961,840 |
| 2025-09-22 | 2025-09-18 | 0.179 | 10,960,000 | +0 | 1.83% | 1,961,840 |
| 2025-09-19 | 2025-09-17 | 0.195 | 10,960,000 | +0 | 1.83% | 2,137,200 |
| 2025-09-18 | 2025-09-16 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-09-17 | 2025-09-15 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-09-16 | 2025-09-12 | 0.189 | 10,960,000 | +0 | 1.83% | 2,071,440 |
| 2025-09-15 | 2025-09-11 | 0.198 | 10,960,000 | +0 | 1.83% | 2,170,080 |
| 2025-09-12 | 2025-09-10 | 0.167 | 10,960,000 | +0 | 1.83% | 1,830,320 |
| 2025-09-11 | 2025-09-09 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-09-10 | 2025-09-08 | 0.186 | 10,960,000 | +0 | 1.83% | 2,038,560 |
| 2025-09-09 | 2025-09-05 | 0.190 | 10,960,000 | +0 | 1.83% | 2,082,400 |
| 2025-09-08 | 2025-09-04 | 0.178 | 10,960,000 | +0 | 1.83% | 1,950,880 |
| 2025-09-05 | 2025-09-03 | 0.165 | 10,960,000 | +0 | 1.83% | 1,808,400 |
| 2025-09-04 | 2025-09-02 | 0.165 | 10,960,000 | +0 | 1.83% | 1,808,400 |
| 2025-09-03 | 2025-09-01 | 0.165 | 10,960,000 | +0 | 1.83% | 1,808,400 |
| 2025-09-02 | 2025-08-29 | 0.165 | 10,960,000 | +0 | 1.83% | 1,808,400 |
| 2025-09-01 | 2025-08-28 | 0.165 | 10,960,000 | +0 | 1.83% | 1,808,400 |
| 2025-08-29 | 2025-08-27 | 0.151 | 10,960,000 | +0 | 1.83% | 1,654,960 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,960,000 | +0 | 1.83% | 1,665,920 |
| 2025-08-27 | 2025-08-25 | 0.151 | 10,960,000 | +0 | 1.83% | 1,654,960 |
| 2025-08-26 | 2025-08-22 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-08-25 | 2025-08-21 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-08-22 | 2025-08-20 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-08-21 | 2025-08-19 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-08-20 | 2025-08-18 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-08-19 | 2025-08-15 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-08-18 | 2025-08-14 | 0.169 | 10,960,000 | +0 | 1.83% | 1,852,240 |
| 2025-08-15 | 2025-08-13 | 0.169 | 10,960,000 | +0 | 1.83% | 1,852,240 |
| 2025-08-14 | 2025-08-12 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-08-13 | 2025-08-11 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-08-12 | 2025-08-08 | 0.145 | 10,960,000 | +0 | 1.83% | 1,589,200 |
| 2025-08-11 | 2025-08-07 | 0.136 | 10,960,000 | +0 | 1.83% | 1,490,560 |
| 2025-08-08 | 2025-08-06 | 0.135 | 10,960,000 | +0 | 1.83% | 1,479,600 |
| 2025-08-07 | 2025-08-05 | 0.133 | 10,960,000 | +0 | 1.83% | 1,457,680 |
| 2025-08-06 | 2025-08-04 | 0.133 | 10,960,000 | +0 | 1.83% | 1,457,680 |
| 2025-08-05 | 2025-08-01 | 0.133 | 10,960,000 | +0 | 1.83% | 1,457,680 |
| 2025-08-04 | 2025-07-31 | 0.132 | 10,960,000 | +0 | 1.83% | 1,446,720 |
| 2025-08-01 | 2025-07-30 | 0.144 | 10,960,000 | +0 | 1.83% | 1,578,240 |
| 2025-07-31 | 2025-07-29 | 0.158 | 10,960,000 | +0 | 1.83% | 1,731,680 |
| 2025-07-30 | 2025-07-28 | 0.158 | 10,960,000 | +0 | 1.83% | 1,731,680 |
| 2025-07-29 | 2025-07-25 | 0.158 | 10,960,000 | +0 | 1.83% | 1,731,680 |
| 2025-07-28 | 2025-07-24 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-07-25 | 2025-07-23 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-07-24 | 2025-07-22 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-07-23 | 2025-07-21 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-07-22 | 2025-07-18 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-07-21 | 2025-07-17 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-07-18 | 2025-07-16 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-07-17 | 2025-07-15 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-07-16 | 2025-07-14 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-07-15 | 2025-07-11 | 0.146 | 10,960,000 | +0 | 1.83% | 1,600,160 |
| 2025-07-14 | 2025-07-10 | 0.154 | 10,960,000 | +0 | 1.83% | 1,687,840 |
| 2025-07-11 | 2025-07-09 | 0.137 | 10,960,000 | +0 | 1.83% | 1,501,520 |
| 2025-07-10 | 2025-07-08 | 0.152 | 10,960,000 | +0 | 1.83% | 1,665,920 |
| 2025-07-09 | 2025-07-07 | 0.152 | 10,960,000 | +0 | 1.83% | 1,665,920 |
| 2025-07-08 | 2025-07-04 | 0.152 | 10,960,000 | +0 | 1.83% | 1,665,920 |
| 2025-07-07 | 2025-07-03 | 0.152 | 10,960,000 | +0 | 1.83% | 1,665,920 |
| 2025-07-04 | 2025-07-02 | 0.152 | 10,960,000 | +0 | 1.83% | 1,665,920 |
| 2025-07-03 | 2025-06-30 | 0.152 | 10,960,000 | +0 | 1.83% | 1,665,920 |
| 2025-07-02 | 2025-06-27 | 0.152 | 10,960,000 | +0 | 1.83% | 1,665,920 |
| 2025-06-30 | 2025-06-26 | 0.152 | 10,960,000 | +0 | 1.83% | 1,665,920 |
| 2025-06-27 | 2025-06-25 | 0.170 | 10,960,000 | +0 | 1.83% | 1,863,200 |
| 2025-06-26 | 2025-06-24 | 0.170 | 10,960,000 | +0 | 1.83% | 1,863,200 |
| 2025-06-25 | 2025-06-23 | 0.170 | 10,960,000 | +0 | 1.83% | 1,863,200 |
| 2025-06-24 | 2025-06-20 | 0.173 | 10,960,000 | +0 | 1.83% | 1,896,080 |
| 2025-06-23 | 2025-06-19 | 0.174 | 10,960,000 | +0 | 1.83% | 1,907,040 |
| 2025-06-20 | 2025-06-18 | 0.174 | 10,960,000 | +0 | 1.83% | 1,907,040 |
| 2025-06-19 | 2025-06-17 | 0.174 | 10,960,000 | +0 | 1.83% | 1,907,040 |
| 2025-06-18 | 2025-06-16 | 0.174 | 10,960,000 | +0 | 1.83% | 1,907,040 |
| 2025-06-17 | 2025-06-13 | 0.174 | 10,960,000 | +0 | 1.83% | 1,907,040 |
| 2025-06-16 | 2025-06-12 | 0.174 | 10,960,000 | +0 | 1.83% | 1,907,040 |
| 2025-06-13 | 2025-06-11 | 0.174 | 10,960,000 | +0 | 1.83% | 1,907,040 |
| 2025-06-12 | 2025-06-10 | 0.170 | 10,960,000 | +0 | 1.83% | 1,863,200 |
| 2025-06-11 | 2025-06-09 | 0.189 | 10,960,000 | +0 | 1.83% | 2,071,440 |
| 2025-06-10 | 2025-06-06 | 0.190 | 10,960,000 | +0 | 1.83% | 2,082,400 |
| 2025-06-09 | 2025-06-05 | 0.190 | 10,960,000 | +0 | 1.83% | 2,082,400 |
| 2025-06-06 | 2025-06-04 | 0.190 | 10,960,000 | +0 | 1.83% | 2,082,400 |
| 2025-06-05 | 2025-06-03 | 0.190 | 10,960,000 | +0 | 1.83% | 2,082,400 |
| 2025-06-04 | 2025-06-02 | 0.190 | 10,960,000 | +0 | 1.83% | 2,082,400 |
| 2025-06-03 | 2025-05-30 | 0.190 | 10,960,000 | +0 | 1.83% | 2,082,400 |
| 2025-06-02 | 2025-05-29 | 0.190 | 10,960,000 | +0 | 1.83% | 2,082,400 |
| 2025-05-30 | 2025-05-28 | 0.190 | 10,960,000 | +0 | 1.83% | 2,082,400 |
| 2025-05-29 | 2025-05-27 | 0.199 | 10,960,000 | +0 | 1.83% | 2,181,040 |
| 2025-05-28 | 2025-05-26 | 0.205 | 10,960,000 | +0 | 1.83% | 2,246,800 |
| 2025-05-27 | 2025-05-23 | 0.201 | 10,960,000 | +0 | 1.83% | 2,202,960 |
| 2025-05-26 | 2025-05-22 | 0.188 | 10,960,000 | +0 | 1.83% | 2,060,480 |
| 2025-05-23 | 2025-05-21 | 0.175 | 10,960,000 | +0 | 1.83% | 1,918,000 |
| 2025-05-22 | 2025-05-20 | 0.163 | 10,960,000 | +0 | 1.83% | 1,786,480 |
| 2025-05-21 | 2025-05-19 | 0.175 | 10,960,000 | +0 | 1.83% | 1,918,000 |
| 2025-05-20 | 2025-05-16 | 0.175 | 10,960,000 | +0 | 1.83% | 1,918,000 |
| 2025-05-19 | 2025-05-15 | 0.175 | 10,960,000 | +0 | 1.83% | 1,918,000 |
| 2025-05-16 | 2025-05-14 | 0.175 | 10,960,000 | +0 | 1.83% | 1,918,000 |
| 2025-05-15 | 2025-05-13 | 0.170 | 10,960,000 | +0 | 1.83% | 1,863,200 |
| 2025-05-14 | 2025-05-12 | 0.170 | 10,960,000 | +0 | 1.83% | 1,863,200 |
| 2025-05-13 | 2025-05-09 | 0.171 | 10,960,000 | +0 | 1.83% | 1,874,160 |
| 2025-05-12 | 2025-05-08 | 0.171 | 10,960,000 | +0 | 1.83% | 1,874,160 |
| 2025-05-09 | 2025-05-07 | 0.175 | 10,960,000 | +0 | 1.83% | 1,918,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-05-07 | 2025-05-02 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-05-06 | 2025-04-30 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-05-02 | 2025-04-29 | 0.188 | 10,960,000 | +0 | 1.83% | 2,060,480 |
| 2025-04-30 | 2025-04-28 | 0.188 | 10,960,000 | +0 | 1.83% | 2,060,480 |
| 2025-04-29 | 2025-04-25 | 0.188 | 10,960,000 | +0 | 1.83% | 2,060,480 |
| 2025-04-28 | 2025-04-24 | 0.187 | 10,960,000 | +0 | 1.83% | 2,049,520 |
| 2025-04-25 | 2025-04-23 | 0.187 | 10,960,000 | +0 | 1.83% | 2,049,520 |
| 2025-04-24 | 2025-04-22 | 0.171 | 10,960,000 | +0 | 1.83% | 1,874,160 |
| 2025-04-23 | 2025-04-17 | 0.164 | 10,960,000 | +0 | 1.83% | 1,797,440 |
| 2025-04-22 | 2025-04-16 | 0.163 | 10,960,000 | +0 | 1.83% | 1,786,480 |
| 2025-04-17 | 2025-04-15 | 0.163 | 10,960,000 | +0 | 1.83% | 1,786,480 |
| 2025-04-16 | 2025-04-14 | 0.163 | 10,960,000 | +0 | 1.83% | 1,786,480 |
| 2025-04-15 | 2025-04-11 | 0.156 | 10,960,000 | +0 | 1.83% | 1,709,760 |
| 2025-04-14 | 2025-04-10 | 0.156 | 10,960,000 | +0 | 1.83% | 1,709,760 |
| 2025-04-11 | 2025-04-09 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-04-10 | 2025-04-08 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-04-09 | 2025-04-07 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-04-08 | 2025-04-03 | 0.160 | 10,960,000 | +0 | 1.83% | 1,753,600 |
| 2025-04-07 | 2025-04-02 | 0.165 | 10,960,000 | +0 | 1.83% | 1,808,400 |
| 2025-04-03 | 2025-04-01 | 0.165 | 10,960,000 | +0 | 1.83% | 1,808,400 |
| 2025-04-02 | 2025-03-31 | 0.163 | 10,960,000 | +0 | 1.83% | 1,786,480 |
| 2025-04-01 | 2025-03-28 | 0.169 | 10,960,000 | +0 | 1.83% | 1,852,240 |
| 2025-03-31 | 2025-03-27 | 0.176 | 10,960,000 | +0 | 1.83% | 1,928,960 |
| 2025-03-28 | 2025-03-26 | 0.176 | 10,960,000 | +0 | 1.83% | 1,928,960 |
| 2025-03-27 | 2025-03-25 | 0.176 | 10,960,000 | +0 | 1.83% | 1,928,960 |
| 2025-03-26 | 2025-03-24 | 0.176 | 10,960,000 | +0 | 1.83% | 1,928,960 |
| 2025-03-25 | 2025-03-21 | 0.174 | 10,960,000 | +0 | 1.83% | 1,907,040 |
| 2025-03-24 | 2025-03-20 | 0.176 | 10,960,000 | +0 | 1.83% | 1,928,960 |
| 2025-03-21 | 2025-03-19 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-03-20 | 2025-03-18 | 0.180 | 10,960,000 | +0 | 1.83% | 1,972,800 |
| 2025-03-19 | 2025-03-17 | 0.199 | 10,960,000 | +0 | 1.83% | 2,181,040 |
| 2025-03-18 | 2025-03-14 | 0.190 | 10,960,000 | +0 | 1.83% | 2,082,400 |
| 2025-03-17 | 2025-03-13 | 0.190 | 10,960,000 | +0 | 1.83% | 2,082,400 |
| 2025-03-14 | 2025-03-12 | 0.200 | 10,960,000 | +0 | 1.83% | 2,192,000 |
| 2025-03-13 | 2025-03-11 | 0.212 | 10,960,000 | +0 | 1.83% | 2,323,520 |
| 2025-03-12 | 2025-03-10 | 0.212 | 10,960,000 | +0 | 1.83% | 2,323,520 |
| 2025-03-11 | 2025-03-07 | 0.189 | 10,960,000 | +0 | 1.83% | 2,071,440 |
| 2025-03-10 | 2025-03-06 | 0.171 | 10,960,000 | +0 | 1.83% | 1,874,160 |
| 2025-03-07 | 2025-03-05 | 0.185 | 10,960,000 | +0 | 1.83% | 2,027,600 |
| 2025-03-06 | 2025-03-04 | 0.170 | 10,960,000 | +0 | 1.83% | 1,863,200 |
| 2025-03-05 | 2025-03-03 | 0.142 | 10,960,000 | +100,000 | 1.83% | 1,556,320 |
| 2025-03-04 | 2025-02-28 | 0.125 | 10,860,000 | +748,000 | 1.81% | 1,357,500 |
| 2025-02-28 | 2025-02-26 | 0.129 | 10,112,000 | +84,000 | 1.69% | 1,304,448 |
| 2025-02-25 | 2025-02-21 | 0.126 | 10,028,000 | +16,000 | 1.67% | 1,263,528 |
| 2025-02-18 | 2025-02-14 | 0.127 | 10,012,000 | +8,000 | 1.67% | 1,271,524 |
| 2025-02-13 | 2025-02-11 | 0.125 | 10,004,000 | +92,000 | 1.67% | 1,250,500 |
| 2025-02-10 | 2025-02-06 | 0.131 | 9,912,000 | +36,000 | 1.65% | 1,298,472 |
| 2025-01-21 | 2025-01-17 | 0.135 | 9,876,000 | +4,000 | 1.65% | 1,333,260 |
| 2025-01-20 | 2025-01-16 | 0.125 | 9,872,000 | +28,000 | 1.65% | 1,234,000 |
| 2024-12-30 | 2024-12-24 | 0.126 | 9,844,000 | +44,000 | 1.64% | 1,240,344 |
| 2024-12-27 | 2024-12-20 | 0.126 | 9,800,000 | +120,000 | 1.63% | 1,234,800 |
| 2024-12-23 | 2024-12-19 | 0.126 | 9,680,000 | +72,000 | 1.61% | 1,219,680 |
| 2024-12-06 | 2024-12-04 | 0.140 | 9,608,000 | +100,000 | 1.60% | 1,345,120 |
| 2024-12-02 | 2024-11-28 | 0.126 | 9,508,000 | +40,000 | 1.58% | 1,198,008 |
| 2024-11-29 | 2024-11-27 | 0.123 | 9,468,000 | +168,000 | 1.58% | 1,164,564 |
| 2024-11-28 | 2024-11-26 | 0.126 | 9,300,000 | +56,000 | 1.55% | 1,171,800 |
| 2024-11-27 | 2024-11-25 | 0.125 | 9,244,000 | +224,000 | 1.54% | 1,155,500 |
| 2024-11-22 | 2024-11-20 | 0.121 | 9,020,000 | +20,000 | 1.50% | 1,091,420 |
| 2024-11-20 | 2024-11-18 | 0.120 | 9,000,000 | +100,000 | 1.50% | 1,080,000 |
| 2024-11-19 | 2024-11-15 | 0.120 | 8,900,000 | +100,000 | 1.48% | 1,068,000 |
| 2024-11-18 | 2024-11-14 | 0.120 | 8,800,000 | +120,000 | 1.47% | 1,056,000 |
| 2024-11-14 | 2024-11-12 | 0.120 | 8,680,000 | +100,000 | 1.45% | 1,041,600 |
| 2024-11-11 | 2024-11-07 | 0.120 | 8,580,000 | +296,000 | 1.43% | 1,029,600 |
| 2024-11-08 | 2024-11-06 | 0.118 | 8,284,000 | +512,000 | 1.38% | 977,512 |
| 2024-11-05 | 2024-11-01 | 0.121 | 7,772,000 | +100,000 | 1.30% | 940,412 |
| 2024-11-04 | 2024-10-31 | 0.123 | 7,672,000 | +100,000 | 1.28% | 943,656 |
| 2024-11-01 | 2024-10-30 | 0.121 | 7,572,000 | +12,000 | 1.26% | 916,212 |
| 2024-10-30 | 2024-10-28 | 0.124 | 7,560,000 | +128,000 | 1.26% | 937,440 |
| 2024-10-29 | 2024-10-25 | 0.124 | 7,432,000 | +92,000 | 1.24% | 921,568 |
| 2024-10-28 | 2024-10-24 | 0.124 | 7,340,000 | +308,000 | 1.22% | 910,160 |
| 2024-10-25 | 2024-10-23 | 0.134 | 7,032,000 | +124,000 | 1.17% | 942,288 |
| 2024-10-24 | 2024-10-22 | 0.125 | 6,908,000 | +168,000 | 1.15% | 863,500 |
| 2024-10-23 | 2024-10-21 | 0.108 | 6,740,000 | +140,000 | 1.12% | 727,920 |
| 2024-10-07 | 2024-10-03 | 0.199 | 6,600,000 | -4,596,000 | 1.10% | 1,313,400 |
| 2023-01-06 | 2023-01-04 | 0.290 | 11,196,000 | -316,000 | 1.87% | 3,246,840 |
| 2022-05-24 | 2022-05-20 | 0.182 | 11,512,000 | +7,684,000 | 1.92% | 2,095,184 |
| 2021-11-05 | 2021-11-03 | 0.280 | 3,828,000 | -4,000 | 0.64% | 1,071,840 |
| 2021-11-03 | 2021-11-01 | 0.290 | 3,832,000 | -4,000 | 0.64% | 1,111,280 |
| 2021-11-02 | 2021-10-29 | 0.300 | 3,836,000 | -4,000 | 0.64% | 1,150,800 |
| 2021-11-01 | 2021-10-28 | 0.300 | 3,840,000 | -40,000 | 0.64% | 1,152,000 |
| 2021-10-29 | 2021-10-27 | 0.295 | 3,880,000 | -40,000 | 0.65% | 1,144,600 |
| 2021-10-28 | 2021-10-26 | 0.290 | 3,920,000 | -160,000 | 0.65% | 1,136,800 |
| 2021-10-27 | 2021-10-25 | 0.265 | 4,080,000 | -12,000 | 0.68% | 1,081,200 |
| 2021-09-24 | 2021-09-21 | 0.222 | 4,092,000 | -340,000 | 0.68% | 908,424 |
| 2021-06-29 | 2021-06-25 | 0.187 | 4,432,000 | -160,000 | 0.74% | 828,784 |
| 2021-04-23 | 2021-04-21 | 0.179 | 4,592,000 | +776,000 | 0.77% | 821,968 |
| 2021-04-21 | 2021-04-19 | 0.183 | 3,816,000 | -52,000 | 0.64% | 698,328 |
| 2021-04-20 | 2021-04-16 | 0.199 | 3,868,000 | -168,000 | 0.64% | 769,732 |
| 2021-02-10 | 2021-02-08 | 0.180 | 4,036,000 | -84,000 | 0.67% | 726,480 |
| 2021-02-09 | 2021-02-05 | 0.180 | 4,120,000 | -312,000 | 0.69% | 741,600 |
| 2021-02-03 | 2021-02-01 | 0.180 | 4,432,000 | +32,000 | 0.74% | 797,760 |
| 2021-02-02 | 2021-01-29 | 0.156 | 4,400,000 | +32,000 | 0.73% | 686,400 |
| 2021-01-29 | 2021-01-27 | 0.156 | 4,368,000 | +140,000 | 0.73% | 681,408 |
| 2021-01-07 | 2021-01-05 | 0.155 | 4,228,000 | +372,000 | 0.70% | 655,340 |
| 2020-10-05 | 2020-09-29 | 0.170 | 3,856,000 | +100,000 | 0.64% | 655,520 |
| 2020-09-02 | 2020-08-31 | 0.170 | 3,756,000 | +1,336,000 | 0.63% | 638,520 |
| 2020-09-01 | 2020-08-28 | 0.171 | 2,420,000 | +812,000 | 0.40% | 413,820 |
| 2020-08-14 | 2020-08-12 | 0.170 | 1,608,000 | +100,000 | 0.27% | 273,360 |
| 2020-08-03 | 2020-07-30 | 0.160 | 1,508,000 | +408,000 | 0.25% | 241,280 |
| 2020-07-31 | 2020-07-29 | 0.160 | 1,100,000 | +500,000 | 0.18% | 176,000 |
| 2020-07-28 | 2020-07-24 | 0.160 | 600,000 | +600,000 | 0.10% | 96,000 |
| 2018-07-19 | 2018-07-17 | 0.612 | 0 | -13,588 | ||
| 2018-07-18 | 2018-07-16 | 0.612 | 13,588 | -16,986 | 0.00% | 8,320 |
| 2018-04-19 | 2018-04-17 | 0.989 | 30,574 | -122,294 | 0.01% | 30,240 |
| 2018-03-27 | 2018-03-23 | 1.177 | 152,868 | +16,986 | 0.03% | 180,000 |
| 2018-01-18 | 2018-01-16 | 1.177 | 135,882 | -183,442 | 0.03% | 160,000 |
| 2018-01-10 | 2018-01-08 | 1.260 | 319,324 | -47,558 | 0.06% | 402,321 |
| 2017-12-20 | 2017-12-18 | 0.954 | 366,882 | +13,588 | 0.07% | 349,920 |
| 2017-06-21 | 2017-06-19 | 1.472 | 353,294 | -16,985 | 0.07% | 520,000 |
| 2017-05-11 | 2017-05-09 | 1.460 | 370,279 | -27,177 | 0.07% | 540,639 |
| 2017-05-04 | 2017-04-28 | 1.590 | 397,456 | +27,177 | 0.08% | 631,800 |
| 2017-03-20 | 2017-03-16 | 1.613 | 370,279 | -13,589 | 0.07% | 597,319 |
| 2017-02-24 | 2017-02-22 | 1.601 | 383,868 | -424,632 | 0.08% | 614,721 |
| 2017-02-01 | 2017-01-25 | 1.637 | 808,500 | -33,971 | 0.16% | 1,323,280 |
| 2017-01-23 | 2017-01-19 | 1.613 | 842,471 | -169,853 | 0.17% | 1,359,041 |
| 2017-01-18 | 2017-01-16 | 1.648 | 1,012,324 | -84,926 | 0.20% | 1,668,801 |
| 2017-01-04 | 2016-12-30 | 1.425 | 1,097,250 | +33,971 | 0.22% | 1,563,320 |
| 2016-12-21 | 2016-12-19 | 1.177 | 1,063,279 | +6,794 | 0.21% | 1,252,000 |
| 2016-12-20 | 2016-12-16 | 1.225 | 1,056,485 | +3,397 | 0.21% | 1,293,760 |
| 2016-10-24 | 2016-10-19 | 1.660 | 1,053,088 | +679,412 | 0.21% | 1,748,400 |
| 2016-10-11 | 2016-10-06 | 1.413 | 373,676 | -64,545 | 0.07% | 527,999 |
| 2016-10-07 | 2016-10-05 | 1.519 | 438,221 | +169,853 | 0.09% | 665,641 |
| 2016-10-06 | 2016-10-04 | 1.448 | 268,368 | +183,442 | 0.05% | 388,681 |
| 2016-09-26 | 2016-09-22 | 1.142 | 84,926 | +81,529 | 0.02% | 96,999 |
| 2016-09-08 | 2016-09-06 | 0.966 | 3,397 | +3,397 | 0.00% | 3,280 |
| 2016-07-12 | 2016-07-08 | 0.918 | 0 | -135,882 | ||
| 2016-06-29 | 2016-06-27 | 0.966 | 135,882 | -3,397 | 0.03% | 131,200 |
| 2016-06-23 | 2016-06-21 | 0.966 | 139,279 | -3,397 | 0.03% | 134,480 |
| 2016-06-22 | 2016-06-20 | 0.966 | 142,676 | +6,794 | 0.03% | 137,760 |
| 2016-06-15 | 2016-06-13 | 0.706 | 135,882 | +101,911 | 0.03% | 96,000 |
| 2016-05-25 | 2016-05-23 | 0.698 | 33,971 | +721 | 0.01% | 23,703 |
| 2016-05-23 | 2016-05-19 | 0.722 | 33,250 | -289,277 | 0.01% | 24,000 |
| 2015-08-14 | 2015-08-12 | 0.794 | 322,527 | +322,527 | 0.06% | 256,080 |
| 2015-06-30 | 2015-06-26 | 0.986 | 0 | -33,250 | ||
| 2015-06-25 | 2015-06-23 | 1.035 | 33,250 | +33,250 | 0.01% | 34,400 |
| 2015-05-27 | 2015-05-22 | 0.878 | 0 | -39,900 | ||
| 2015-05-22 | 2015-05-20 | 0.854 | 39,900 | -43,225 | 0.01% | 34,080 |
| 2015-05-21 | 2015-05-19 | 0.917 | 83,125 | +83,125 | 0.02% | 76,219 |
| 2014-11-13 | 2014-11-11 | 0.624 | 0 | -62,165 | ||
| 2014-11-12 | 2014-11-10 | 0.636 | 62,165 | -19,630 | 0.01% | 39,520 |
| 2014-11-11 | 2014-11-07 | 0.672 | 81,795 | -39,262 | 0.02% | 55,000 |
| 2014-11-10 | 2014-11-06 | 0.685 | 121,057 | +6,543 | 0.02% | 82,880 |
| 2014-11-07 | 2014-11-05 | 0.709 | 114,514 | +114,514 | 0.02% | 81,200 |
| 2014-11-06 | 2014-11-04 | 0.721 | 0 | -81,795 | ||
| 2014-11-05 | 2014-11-03 | 0.672 | 81,795 | -16,360 | 0.02% | 55,000 |
| 2014-11-04 | 2014-10-31 | 0.697 | 98,155 | +81,796 | 0.02% | 68,400 |
| 2014-10-09 | 2014-10-07 | 0.562 | 16,359 | +16,359 | 0.00% | 9,200 |
| 2014-09-12 | 2014-09-10 | 0.636 | 0 | -49,077 | ||
| 2014-09-11 | 2014-09-08 | 0.611 | 49,077 | +49,077 | 0.01% | 30,000 |
| 2014-05-12 | 2014-05-08 | 0.416 | 0 | -32,718 | ||
| 2013-10-31 | 2013-10-29 | 0.685 | 32,718 | -13,087 | 0.01% | 22,400 |
| 2013-06-14 | 2013-06-11 | 0.869 | 45,805 | +3,278 | 0.01% | 39,808 |
| 2013-03-15 | 2013-03-13 | 0.935 | 42,527 | -9,114 | 0.01% | 39,760 |
| 2013-03-12 | 2013-03-08 | 0.974 | 51,641 | +9,114 | 0.01% | 50,320 |
| 2013-03-11 | 2013-03-07 | 1.001 | 42,527 | -21,264 | 0.01% | 42,560 |
| 2013-03-01 | 2013-02-27 | 0.948 | 63,791 | -6,076 | 0.01% | 60,480 |
| 2013-02-27 | 2013-02-25 | 0.961 | 69,867 | +6,076 | 0.02% | 67,160 |
| 2013-02-18 | 2013-02-14 | 1.001 | 63,791 | -18,226 | 0.01% | 63,840 |
| 2013-02-01 | 2013-01-30 | 1.132 | 82,017 | -24,302 | 0.02% | 92,880 |
| 2013-01-31 | 2013-01-29 | 1.093 | 106,319 | +24,302 | 0.02% | 116,200 |
| 2013-01-28 | 2013-01-24 | 1.198 | 82,017 | +27,339 | 0.02% | 98,280 |
| 2013-01-25 | 2013-01-23 | 1.238 | 54,678 | +24,301 | 0.01% | 67,680 |
| 2013-01-24 | 2013-01-22 | 1.317 | 30,377 | +15,189 | 0.01% | 40,000 |
| 2013-01-23 | 2013-01-21 | 1.356 | 15,188 | -15,189 | 0.00% | 20,599 |
| 2013-01-22 | 2013-01-18 | 1.383 | 30,377 | -39,490 | 0.01% | 42,000 |
| 2013-01-21 | 2013-01-17 | 1.409 | 69,867 | +24,302 | 0.02% | 98,441 |
| 2013-01-18 | 2013-01-16 | 1.409 | 45,565 | +6,075 | 0.01% | 64,200 |
| 2013-01-17 | 2013-01-15 | 1.501 | 39,490 | 0.01% | 59,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy