History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 2,574,000 +0 0.43% 373,230
2025-10-13 2025-10-09 0.145 2,574,000 +0 0.43% 373,230
2025-10-10 2025-10-08 0.160 2,574,000 +0 0.43% 411,840
2025-10-09 2025-10-06 0.160 2,574,000 +0 0.43% 411,840
2025-10-08 2025-10-03 0.160 2,574,000 +0 0.43% 411,840
2025-10-06 2025-10-02 0.160 2,574,000 +0 0.43% 411,840
2025-10-03 2025-09-30 0.165 2,574,000 +0 0.43% 424,710
2025-10-02 2025-09-29 0.160 2,574,000 +0 0.43% 411,840
2025-09-30 2025-09-26 0.160 2,574,000 +0 0.43% 411,840
2025-09-29 2025-09-25 0.160 2,574,000 +0 0.43% 411,840
2025-09-26 2025-09-24 0.179 2,574,000 +0 0.43% 460,746
2025-09-25 2025-09-23 0.179 2,574,000 +0 0.43% 460,746
2025-09-24 2025-09-22 0.179 2,574,000 +0 0.43% 460,746
2025-09-23 2025-09-19 0.179 2,574,000 +0 0.43% 460,746
2025-09-22 2025-09-18 0.179 2,574,000 -260,000 0.43% 460,746
2025-09-17 2025-09-15 0.180 2,834,000 -500,000 0.47% 510,120
2025-08-13 2025-08-11 0.146 3,334,000 -36,000 0.56% 486,764
2025-08-04 2025-07-31 0.132 3,370,000 -84,000 0.56% 444,840
2025-08-01 2025-07-30 0.144 3,454,000 -16,000 0.58% 497,376
2025-07-04 2025-07-02 0.152 3,470,000 -4,000 0.58% 527,440
2025-02-10 2025-02-06 0.131 3,474,000 +80,000 0.58% 455,094
2024-10-30 2024-10-28 0.124 3,394,000 -76,000 0.57% 420,856
2024-10-25 2024-10-23 0.134 3,470,000 +500,000 0.58% 464,980
2024-10-21 2024-10-17 0.104 2,970,000 +76,000 0.50% 308,880
2024-10-08 2024-10-04 0.144 2,894,000 -320,000 0.48% 416,736
2024-10-07 2024-10-03 0.199 3,214,000 +104,000 0.54% 639,586
2024-08-19 2024-08-15 0.078 3,110,000 -80,000 0.52% 242,580
2024-07-10 2024-07-08 0.085 3,190,000 +100,000 0.53% 271,150
2024-04-16 2024-04-12 0.045 3,090,000 +440,000 0.52% 139,050
2024-02-01 2024-01-30 0.054 2,650,000 +64,000 0.44% 143,100
2024-01-08 2024-01-04 0.053 2,586,000 -220,000 0.43% 137,058
2024-01-05 2024-01-03 0.049 2,806,000 -20,000 0.47% 137,494
2023-12-14 2023-12-12 0.096 2,826,000 -120,000 0.47% 271,296
2023-11-23 2023-11-21 0.095 2,946,000 +120,000 0.49% 279,870
2023-08-18 2023-08-16 0.082 2,826,000 +20,000 0.47% 231,732
2023-07-11 2023-07-07 0.180 2,806,000 -4,000 0.47% 505,080
2023-06-28 2023-06-26 0.203 2,810,000 +40,000 0.47% 570,430
2023-06-14 2023-06-12 0.305 2,770,000 -24,000 0.46% 844,850
2023-05-31 2023-05-29 0.340 2,794,000 -28,000 0.47% 949,960
2023-05-24 2023-05-22 0.300 2,822,000 -666,000 0.47% 846,600
2023-05-22 2023-05-18 0.305 3,488,000 -100,000 0.58% 1,063,840
2023-04-19 2023-04-17 0.335 3,588,000 +224,000 0.60% 1,201,980
2023-04-12 2023-04-06 0.325 3,364,000 -10,000 0.56% 1,093,300
2023-03-15 2023-03-13 0.270 3,374,000 +100,000 0.56% 910,980
2023-02-09 2023-02-07 0.245 3,274,000 +44,000 0.55% 802,130
2023-01-18 2023-01-16 0.270 3,230,000 -20,000 0.54% 872,100
2023-01-12 2023-01-10 0.270 3,250,000 +152,000 0.54% 877,500
2023-01-10 2023-01-06 0.280 3,098,000 -76,000 0.52% 867,440
2023-01-09 2023-01-05 0.320 3,174,000 +56,000 0.53% 1,015,680
2023-01-06 2023-01-04 0.290 3,118,000 +172,000 0.52% 904,220
2022-04-01 2022-03-30 0.183 2,946,000 -8,000 0.49% 539,118
2021-12-30 2021-12-28 0.209 2,954,000 -4,000 0.49% 617,386
2021-11-10 2021-11-08 0.260 2,958,000 -4,000 0.49% 769,080
2021-11-01 2021-10-28 0.300 2,962,000 -4,000 0.49% 888,600
2021-10-25 2021-10-21 0.235 2,966,000 -4,000 0.49% 697,010
2021-10-18 2021-10-12 0.176 2,970,000 -140,000 0.50% 522,720
2021-09-28 2021-09-24 0.184 3,110,000 -12,000 0.52% 572,240
2021-09-24 2021-09-21 0.222 3,122,000 +160,000 0.52% 693,084
2021-07-14 2021-07-12 0.240 2,962,000 -8,000 0.49% 710,880
2021-07-07 2021-07-05 0.220 2,970,000 -24,000 0.50% 653,400
2021-06-25 2021-06-23 0.187 2,994,000 -84,000 0.50% 559,878
2021-06-21 2021-06-17 0.187 3,078,000 +84,000 0.51% 575,586
2021-05-13 2021-05-11 0.185 2,994,000 -30,000 0.50% 553,890
2021-04-21 2021-04-19 0.183 3,024,000 +80,000 0.50% 553,392
2021-02-25 2021-02-23 0.190 2,944,000 -80,000 0.49% 559,360
2021-02-10 2021-02-08 0.180 3,024,000 -28,000 0.50% 544,320
2020-10-14 2020-10-09 0.175 3,052,000 -88,000 0.51% 534,100
2020-08-03 2020-07-30 0.160 3,140,000 -16,000 0.52% 502,400
2020-05-27 2020-05-25 0.274 3,156,000 +394,500 0.53% 865,646
2020-04-27 2020-04-23 0.280 2,761,500 -87,500 0.53% 773,220
2020-03-31 2020-03-27 0.263 2,849,000 -87,500 0.54% 748,880
2019-12-06 2019-12-04 0.286 2,936,500 -52,500 0.56% 839,000
2019-10-17 2019-10-15 0.274 2,989,000 -42,000 0.57% 819,840
2019-09-30 2019-09-26 0.309 3,031,000 -10,500 0.58% 935,280
2019-09-27 2019-09-25 0.281 3,041,500 -91,000 0.58% 855,096
2019-09-25 2019-09-23 0.320 3,132,500 +52,500 0.60% 1,002,400
2019-09-03 2019-08-30 0.343 3,080,000 -17,500 0.59% 1,056,000
2019-08-14 2019-08-12 0.326 3,097,500 -52,500 0.59% 1,008,900
2019-05-29 2019-05-27 0.400 3,150,000 +92,647 0.60% 1,261,091
2019-04-29 2019-04-25 0.394 3,057,353 -33,971 0.60% 1,206,000
2019-01-16 2019-01-14 0.359 3,091,324 -6,794 0.61% 1,110,200
2019-01-11 2019-01-09 0.359 3,098,118 +10,192 0.61% 1,112,640
2018-12-27 2018-12-20 0.365 3,087,926 +13,588 0.61% 1,127,160
2018-11-20 2018-11-16 0.400 3,074,338 -50,956 0.60% 1,230,800
2018-11-16 2018-11-14 0.459 3,125,294 +50,956 0.61% 1,435,200
2018-10-29 2018-10-25 0.389 3,074,338 -10,191 0.60% 1,194,600
2018-10-22 2018-10-18 0.412 3,084,529 +44,161 0.61% 1,271,200
2018-10-15 2018-10-11 0.495 3,040,368 -71,338 0.60% 1,503,600
2018-09-21 2018-09-19 0.565 3,111,706 +6,794 0.61% 1,758,720
2018-08-02 2018-07-31 0.648 3,104,912 +20,383 0.61% 2,010,800
2018-07-30 2018-07-26 0.648 3,084,529 +10,191 0.61% 1,997,600
2018-07-25 2018-07-23 0.659 3,074,338 +20,382 0.60% 2,027,200
2018-07-24 2018-07-20 0.683 3,053,956 -20,382 0.60% 2,085,680
2018-07-18 2018-07-16 0.612 3,074,338 +20,382 0.60% 1,882,400
2018-07-13 2018-07-11 0.612 3,053,956 -6,794 0.60% 1,869,920
2018-07-03 2018-06-28 0.754 3,060,750 +44,162 0.60% 2,306,560
2018-06-29 2018-06-27 0.742 3,016,588 -271,765 0.59% 2,237,760
2018-06-25 2018-06-21 0.895 3,288,353 +16,985 0.65% 2,942,720
2018-05-21 2018-05-17 0.977 3,271,368 -13,588 0.64% 3,197,160
2018-05-17 2018-05-15 0.989 3,284,956 -10,191 0.64% 3,249,120
2018-05-11 2018-05-09 0.989 3,295,147 -135,882 0.65% 3,259,200
2018-04-30 2018-04-26 0.977 3,431,029 +67,941 0.67% 3,353,200
2018-04-27 2018-04-25 0.977 3,363,088 +10,191 0.66% 3,286,800
2018-04-26 2018-04-24 1.001 3,352,897 -81,529 0.66% 3,355,800
2018-04-25 2018-04-23 0.954 3,434,426 -44,162 0.67% 3,275,640
2018-04-24 2018-04-20 1.001 3,478,588 -40,765 0.68% 3,481,600
2018-04-23 2018-04-19 0.977 3,519,353 -33,971 0.69% 3,439,520
2018-04-20 2018-04-18 1.001 3,553,324 -27,176 0.70% 3,556,400
2018-04-19 2018-04-17 0.989 3,580,500 -78,132 0.70% 3,541,440
2018-04-17 2018-04-13 1.248 3,658,632 -101,912 0.72% 4,566,480
2018-04-16 2018-04-12 1.213 3,760,544 +33,970 0.74% 4,560,840
2018-04-13 2018-04-11 1.283 3,726,574 +78,133 0.73% 4,782,921
2018-03-28 2018-03-26 1.130 3,648,441 -30,574 0.72% 4,124,160
2018-03-27 2018-03-23 1.177 3,679,015 +6,794 0.72% 4,332,000
2018-03-22 2018-03-20 1.307 3,672,221 -54,353 0.72% 4,799,641
2018-03-20 2018-03-16 1.295 3,726,574 -13,588 0.73% 4,826,801
2018-03-16 2018-03-14 1.295 3,740,162 -44,162 0.73% 4,844,400
2018-03-14 2018-03-12 1.260 3,784,324 -23,779 0.74% 4,767,921
2018-03-13 2018-03-09 1.272 3,808,103 +67,941 0.75% 4,842,720
2018-03-09 2018-03-07 1.272 3,740,162 -6,794 0.73% 4,756,320
2018-03-08 2018-03-06 1.201 3,746,956 -13,588 0.74% 4,500,240
2018-03-01 2018-02-27 1.095 3,760,544 +10,191 0.74% 4,118,040
2018-02-14 2018-02-12 1.107 3,750,353 -1,763,073 0.74% 4,151,040
2018-02-05 2018-02-01 1.095 5,513,426 +84,926 1.08% 6,037,559
2018-02-02 2018-01-31 1.083 5,428,500 -64,544 1.07% 5,880,640
2018-02-01 2018-01-30 1.119 5,493,044 -6,794 1.08% 6,144,600
2018-01-31 2018-01-29 1.154 5,499,838 -61,147 1.08% 6,346,480
2018-01-30 2018-01-26 1.166 5,560,985 -88,324 1.09% 6,482,520
2018-01-26 2018-01-24 1.166 5,649,309 +33,971 1.11% 6,585,480
2018-01-25 2018-01-23 1.177 5,615,338 +67,941 1.10% 6,612,000
2018-01-23 2018-01-19 1.177 5,547,397 +23,779 1.09% 6,532,000
2018-01-18 2018-01-16 1.177 5,523,618 -10,191 1.08% 6,504,000
2018-01-17 2018-01-15 1.189 5,533,809 -40,765 1.09% 6,581,160
2018-01-16 2018-01-12 1.166 5,574,574 -61,147 1.09% 6,498,361
2018-01-12 2018-01-10 1.177 5,635,721 -27,176 1.11% 6,636,000
2018-01-10 2018-01-08 1.260 5,662,897 +118,897 1.11% 7,134,760
2018-01-09 2018-01-05 1.154 5,544,000 -78,132 1.09% 6,397,440
2018-01-08 2018-01-04 1.201 5,622,132 +105,308 1.10% 6,752,400
2018-01-04 2018-01-02 0.989 5,516,824 -10,191 1.08% 5,456,640
2018-01-03 2017-12-29 0.977 5,527,015 -84,926 1.08% 5,401,640
2017-12-28 2017-12-22 0.954 5,611,941 -33,971 1.10% 5,352,480
2017-12-19 2017-12-15 0.954 5,645,912 +30,574 1.11% 5,384,880
2017-12-15 2017-12-13 1.001 5,615,338 +40,764 1.10% 5,620,200
2017-12-14 2017-12-12 1.001 5,574,574 -33,970 1.09% 5,579,400
2017-12-13 2017-12-11 0.989 5,608,544 -6,794 1.10% 5,547,360
2017-12-12 2017-12-08 0.989 5,615,338 +118,897 1.10% 5,554,080
2017-12-11 2017-12-07 0.989 5,496,441 -135,883 1.08% 5,436,480
2017-12-08 2017-12-06 1.024 5,632,324 -10,191 1.11% 5,769,840
2017-12-07 2017-12-05 1.024 5,642,515 +95,118 1.11% 5,780,280
2017-12-06 2017-12-04 0.966 5,547,397 +6,794 1.09% 5,356,240
2017-12-05 2017-12-01 0.907 5,540,603 +190,235 1.09% 5,023,480
2017-12-04 2017-11-30 0.954 5,350,368 +57,750 1.05% 5,103,000
2017-12-01 2017-11-29 0.966 5,292,618 +125,692 1.04% 5,110,240
2017-11-30 2017-11-28 0.954 5,166,926 +98,514 1.01% 4,928,040
2017-11-29 2017-11-27 0.966 5,068,412 -81,529 0.99% 4,893,760
2017-11-28 2017-11-24 0.977 5,149,941 +529,941 1.01% 5,033,120
2017-11-24 2017-11-22 1.448 4,620,000 +16,985 0.91% 6,691,200
2017-11-23 2017-11-21 1.507 4,603,015 -74,735 0.90% 6,937,600
2017-11-15 2017-11-13 1.484 4,677,750 -3,397 0.92% 6,940,080
2017-11-10 2017-11-08 1.484 4,681,147 +50,956 0.92% 6,945,120
2017-11-07 2017-11-03 1.531 4,630,191 +180,044 0.91% 7,087,600
2017-11-03 2017-11-01 1.531 4,450,147 +132,485 0.87% 6,812,000
2017-11-02 2017-10-31 1.543 4,317,662 +180,044 0.85% 6,660,040
2017-11-01 2017-10-30 1.543 4,137,618 +438,221 0.81% 6,382,321
2017-10-31 2017-10-27 1.566 3,699,397 +356,691 0.73% 5,793,480
2017-10-30 2017-10-26 1.554 3,342,706 +173,250 0.66% 5,195,520
2017-10-27 2017-10-25 1.554 3,169,456 +88,324 0.62% 4,926,240
2017-10-26 2017-10-24 1.484 3,081,132 -20,383 0.60% 4,571,279
2017-10-19 2017-10-17 1.460 3,101,515 -16,985 0.61% 4,528,480
2017-10-11 2017-10-09 1.554 3,118,500 +16,985 0.61% 4,847,040
2017-10-10 2017-10-06 1.601 3,101,515 +98,515 0.61% 4,966,720
2017-10-04 2017-09-29 1.601 3,003,000 +101,912 0.59% 4,808,960
2017-10-03 2017-09-28 1.601 2,901,088 +193,632 0.57% 4,645,760
2017-09-29 2017-09-27 1.578 2,707,456 +156,265 0.53% 4,271,920
2017-09-28 2017-09-26 1.578 2,551,191 +33,970 0.50% 4,025,360
2017-09-27 2017-09-25 1.578 2,517,221 -356,691 0.49% 3,971,761
2017-09-26 2017-09-22 1.566 2,873,912 -16,985 0.56% 4,500,720
2017-09-22 2017-09-20 1.613 2,890,897 +6,794 0.57% 4,663,480
2017-09-21 2017-09-19 1.543 2,884,103 -16,985 0.57% 4,448,760
2017-09-20 2017-09-18 1.531 2,901,088 -16,986 0.57% 4,440,800
2017-09-19 2017-09-15 1.484 2,918,074 +3,398 0.57% 4,329,361
2017-09-18 2017-09-14 1.519 2,914,676 -3,398 0.57% 4,427,279
2017-08-28 2017-08-24 1.495 2,918,074 -40,764 0.57% 4,363,721
2017-08-22 2017-08-18 1.472 2,958,838 -74,736 0.58% 4,355,000
2017-08-16 2017-08-14 1.484 3,033,574 -84,926 0.60% 4,500,721
2017-08-15 2017-08-11 1.484 3,118,500 -13,588 0.61% 4,626,720
2017-08-02 2017-07-31 1.484 3,132,088 -67,941 0.61% 4,646,880
2017-07-19 2017-07-17 1.519 3,200,029 -42,464 0.63% 4,860,719
2017-07-04 2017-06-30 1.354 3,242,493 -50,956 0.64% 4,390,700
2017-07-03 2017-06-29 1.378 3,293,449 -50,955 0.65% 4,537,261
2017-06-30 2017-06-28 1.354 3,344,404 -84,927 0.66% 4,528,699
2017-06-22 2017-06-20 1.531 3,429,331 -66,243 0.67% 5,249,400
2017-06-21 2017-06-19 1.472 3,495,574 -88,323 0.69% 5,145,001
2017-06-20 2017-06-16 1.519 3,583,897 -33,971 0.70% 5,443,800
2017-06-14 2017-06-12 1.472 3,617,868 -10,191 0.71% 5,325,001
2017-06-12 2017-06-08 1.531 3,628,059 +10,191 0.71% 5,553,600
2017-06-09 2017-06-07 1.448 3,617,868 +47,559 0.71% 5,239,801
2017-06-08 2017-06-06 1.472 3,570,309 +10,191 0.70% 5,255,000
2017-06-07 2017-06-05 1.413 3,560,118 +54,353 0.70% 5,030,400
2017-06-06 2017-06-02 1.307 3,505,765 -50,956 0.69% 4,582,080
2017-05-31 2017-05-26 1.389 3,556,721 +10,192 0.70% 4,941,841
2017-05-22 2017-05-18 1.342 3,546,529 -30,574 0.70% 4,760,639
2017-05-19 2017-05-17 1.354 3,577,103 +33,971 0.70% 4,843,800
2017-05-16 2017-05-12 1.319 3,543,132 +30,573 0.70% 4,672,640
2017-05-15 2017-05-11 1.366 3,512,559 +33,971 0.69% 4,797,760
2017-05-11 2017-05-09 1.460 3,478,588 +13,588 0.68% 5,079,040
2017-05-09 2017-05-05 1.484 3,465,000 +169,853 0.68% 5,140,800
2017-05-08 2017-05-04 1.531 3,295,147 -3,397 0.65% 5,044,000
2017-05-04 2017-04-28 1.590 3,298,544 +6,794 0.65% 5,243,400
2017-05-02 2017-04-27 1.590 3,291,750 +61,147 0.65% 5,232,600
2017-04-28 2017-04-26 1.601 3,230,603 +95,118 0.63% 5,173,440
2017-04-26 2017-04-24 1.554 3,135,485 +577,500 0.62% 4,873,440
2017-04-24 2017-04-20 1.648 2,557,985 -40,765 0.50% 4,216,800
2017-04-20 2017-04-18 1.484 2,598,750 -112,103 0.51% 3,855,600
2017-04-12 2017-04-10 1.495 2,710,853 -47,559 0.53% 4,053,840
2017-04-07 2017-04-05 1.531 2,758,412 -190,235 0.54% 4,222,400
2017-04-06 2017-04-03 1.531 2,948,647 -16,985 0.58% 4,513,600
2017-04-05 2017-03-31 1.543 2,965,632 +61,147 0.58% 4,574,519
2017-04-03 2017-03-30 1.507 2,904,485 +129,088 0.57% 4,377,600
2017-03-31 2017-03-29 1.590 2,775,397 +424,632 0.54% 4,411,800
2017-03-29 2017-03-27 1.590 2,350,765 -6,794 0.46% 3,736,800
2017-03-23 2017-03-21 1.578 2,357,559 +16,985 0.46% 3,719,840
2017-03-22 2017-03-20 1.601 2,340,574 +37,368 0.46% 3,748,161
2017-03-21 2017-03-17 1.637 2,303,206 +20,382 0.45% 3,769,680
2017-03-17 2017-03-15 1.637 2,282,824 -20,382 0.45% 3,736,321
2017-03-15 2017-03-13 1.637 2,303,206 +64,544 0.45% 3,769,680
2017-03-14 2017-03-10 1.590 2,238,662 -152,867 0.44% 3,558,600
2017-03-08 2017-03-06 1.484 2,391,529 -152,868 0.47% 3,548,159
2017-03-06 2017-03-02 1.543 2,544,397 -33,971 0.50% 3,924,760
2017-03-02 2017-02-28 1.554 2,578,368 -40,764 0.51% 4,007,521
2017-02-28 2017-02-24 1.554 2,619,132 +339,706 0.51% 4,070,879
2017-02-24 2017-02-22 1.601 2,279,426 +33,970 0.45% 3,650,239
2017-02-21 2017-02-17 1.601 2,245,456 +33,971 0.44% 3,595,840
2017-02-16 2017-02-14 1.519 2,211,485 +146,073 0.43% 3,359,160
2017-02-15 2017-02-13 1.531 2,065,412 +37,368 0.41% 3,161,600
2017-02-09 2017-02-07 1.625 2,028,044 +88,323 0.40% 3,295,440
2017-02-08 2017-02-06 1.637 1,939,721 +146,074 0.38% 3,174,761
2017-02-07 2017-02-03 1.648 1,793,647 -6,794 0.35% 2,956,800
2017-02-02 2017-01-27 1.648 1,800,441 -356,691 0.35% 2,968,000
2017-02-01 2017-01-25 1.637 2,157,132 -101,912 0.42% 3,530,599
2017-01-24 2017-01-20 1.554 2,259,044 -169,853 0.44% 3,511,200
2017-01-23 2017-01-19 1.613 2,428,897 -10,191 0.48% 3,918,200
2017-01-20 2017-01-18 1.637 2,439,088 -57,750 0.48% 3,992,080
2017-01-19 2017-01-17 1.660 2,496,838 -67,941 0.49% 4,145,400
2017-01-18 2017-01-16 1.648 2,564,779 -67,942 0.50% 4,227,999
2017-01-17 2017-01-13 1.637 2,632,721 -33,970 0.52% 4,309,001
2017-01-16 2017-01-12 1.601 2,666,691 +271,765 0.52% 4,270,400
2017-01-12 2017-01-10 1.519 2,394,926 +30,573 0.47% 3,637,799
2017-01-11 2017-01-09 1.531 2,364,353 -78,132 0.46% 3,619,200
2017-01-10 2017-01-06 1.531 2,442,485 -3,397 0.48% 3,738,800
2017-01-09 2017-01-05 1.413 2,445,882 -57,750 0.48% 3,456,000
2017-01-06 2017-01-04 1.472 2,503,632 +142,676 0.49% 3,684,999
2017-01-04 2016-12-30 1.425 2,360,956 +95,118 0.46% 3,363,800
2016-12-20 2016-12-16 1.225 2,265,838 +67,941 0.44% 2,774,720
2016-12-19 2016-12-15 1.213 2,197,897 -10,191 0.43% 2,665,640
2016-12-12 2016-12-08 1.342 2,208,088 -118,897 0.43% 2,964,000
2016-12-09 2016-12-07 1.331 2,326,985 -27,177 0.46% 3,096,200
2016-12-05 2016-12-01 1.331 2,354,162 -50,956 0.46% 3,132,360
2016-12-02 2016-11-30 1.331 2,405,118 -6,794 0.47% 3,200,160
2016-12-01 2016-11-29 1.354 2,411,912 +33,971 0.47% 3,266,000
2016-11-29 2016-11-25 1.413 2,377,941 -67,941 0.47% 3,360,000
2016-11-24 2016-11-22 1.448 2,445,882 -33,971 0.48% 3,542,399
2016-11-14 2016-11-10 1.389 2,479,853 +10,191 0.49% 3,445,600
2016-11-07 2016-11-03 1.342 2,469,662 -33,970 0.48% 3,315,120
2016-11-04 2016-11-02 1.366 2,503,632 +23,779 0.49% 3,419,680
2016-11-03 2016-11-01 1.319 2,479,853 -13,588 0.49% 3,270,400
2016-11-02 2016-10-31 1.283 2,493,441 +67,941 0.49% 3,200,240
2016-11-01 2016-10-28 1.448 2,425,500 +44,162 0.48% 3,512,880
2016-10-31 2016-10-27 1.472 2,381,338 -50,956 0.47% 3,505,000
2016-10-27 2016-10-25 1.566 2,432,294 -42,463 0.48% 3,809,120
2016-10-26 2016-10-24 1.613 2,474,757 -42,464 0.49% 3,992,179
2016-10-25 2016-10-20 1.648 2,517,221 -30,573 0.49% 4,149,601
2016-10-24 2016-10-19 1.660 2,547,794 -197,030 0.50% 4,230,000
2016-10-19 2016-10-17 1.507 2,744,824 -67,941 0.54% 4,136,961
2016-10-18 2016-10-14 1.519 2,812,765 -13,588 0.55% 4,272,480
2016-10-17 2016-10-13 1.484 2,826,353 -84,926 0.55% 4,193,280
2016-10-14 2016-10-12 1.507 2,911,279 -50,956 0.57% 4,387,839
2016-10-13 2016-10-11 1.507 2,962,235 -16,986 0.58% 4,464,640
2016-10-11 2016-10-06 1.413 2,979,221 -115,500 0.58% 4,209,601
2016-10-07 2016-10-05 1.519 3,094,721 -197,029 0.61% 4,700,761
2016-10-06 2016-10-04 1.448 3,291,750 -13,588 0.65% 4,767,480
2016-10-05 2016-10-03 1.401 3,305,338 -71,338 0.65% 4,631,480
2016-10-04 2016-09-30 1.307 3,376,676 -417,839 0.66% 4,413,359
2016-10-03 2016-09-29 1.213 3,794,515 -67,941 0.74% 4,602,040
2016-09-30 2016-09-28 1.107 3,862,456 -16,985 0.76% 4,275,120
2016-09-29 2016-09-27 1.107 3,879,441 -40,765 0.76% 4,293,920
2016-09-28 2016-09-26 1.107 3,920,206 +10,191 0.77% 4,339,040
2016-09-22 2016-09-20 1.166 3,910,015 -40,764 0.77% 4,557,960
2016-09-21 2016-09-19 1.095 3,950,779 +339,705 0.78% 4,326,360
2016-09-19 2016-09-14 1.036 3,611,074 +16,986 0.71% 3,741,760
2016-09-15 2016-09-13 1.024 3,594,088 +64,544 0.71% 3,681,840
2016-09-13 2016-09-09 1.036 3,529,544 -67,941 0.69% 3,657,280
2016-09-12 2016-09-08 1.024 3,597,485 -156,265 0.71% 3,685,320
2016-09-02 2016-08-31 0.954 3,753,750 +81,529 0.74% 3,580,200
2016-08-31 2016-08-29 0.977 3,672,221 +95,118 0.72% 3,588,920
2016-08-26 2016-08-24 0.966 3,577,103 +135,882 0.70% 3,453,840
2016-08-25 2016-08-23 0.989 3,441,221 +50,956 0.68% 3,403,680
2016-08-23 2016-08-19 0.966 3,390,265 -13,588 0.67% 3,273,440
2016-08-19 2016-08-17 0.954 3,403,853 -61,147 0.67% 3,246,480
2016-08-16 2016-08-12 0.966 3,465,000 -33,971 0.68% 3,345,600
2016-08-15 2016-08-11 0.966 3,498,971 -84,926 0.69% 3,378,400
2016-08-09 2016-08-05 0.954 3,583,897 +13,588 0.70% 3,418,200
2016-08-04 2016-08-01 0.942 3,570,309 -23,779 0.70% 3,363,200
2016-08-03 2016-07-29 0.942 3,594,088 +74,735 0.71% 3,385,600
2016-08-01 2016-07-28 0.954 3,519,353 +220,809 0.69% 3,356,640
2016-07-29 2016-07-27 0.966 3,298,544 +149,470 0.65% 3,184,880
2016-07-28 2016-07-26 0.954 3,149,074 +16,986 0.62% 3,003,480
2016-07-26 2016-07-22 0.895 3,132,088 -81,530 0.61% 2,802,880
2016-07-19 2016-07-15 0.860 3,213,618 -50,956 0.63% 2,762,320
2016-07-13 2016-07-11 0.895 3,264,574 +50,956 0.64% 2,921,440
2016-07-12 2016-07-08 0.918 3,213,618 +33,971 0.63% 2,951,520
2016-07-11 2016-07-07 0.860 3,179,647 +6,794 0.62% 2,733,120
2016-07-07 2016-07-05 0.860 3,172,853 +57,750 0.62% 2,727,280
2016-07-04 2016-06-29 0.930 3,115,103 +23,779 0.61% 2,897,720
2016-06-29 2016-06-27 0.966 3,091,324 -57,750 0.61% 2,984,800
2016-06-28 2016-06-24 0.883 3,149,074 +84,927 0.62% 2,781,000
2016-06-23 2016-06-21 0.966 3,064,147 -84,927 0.60% 2,958,560
2016-06-22 2016-06-20 0.966 3,149,074 -655,632 0.62% 3,040,560
2016-06-21 2016-06-17 0.848 3,804,706 -203,823 0.75% 3,225,600
2016-06-20 2016-06-16 0.718 4,008,529 +50,955 0.79% 2,879,200
2016-06-15 2016-06-13 0.706 3,957,574 -84,926 0.78% 2,796,000
2016-05-31 2016-05-27 0.706 4,042,500 -40,765 0.79% 2,856,000
2016-05-30 2016-05-26 0.671 4,083,265 +33,971 0.80% 2,740,560
2016-05-26 2016-05-24 0.698 4,049,294 -20,382 0.79% 2,825,357
2016-05-25 2016-05-23 0.698 4,069,676 +86,305 0.80% 2,839,578
2016-05-23 2016-05-19 0.722 3,983,371 -43,225 0.80% 2,875,200
2016-05-17 2016-05-13 0.698 4,026,596 -3,326 0.81% 2,809,520
2016-05-06 2016-05-04 0.686 4,029,922 -16,625 0.81% 2,763,360
2016-05-04 2016-04-29 0.710 4,046,547 -166,250 0.81% 2,872,120
2016-05-03 2016-04-28 0.674 4,212,797 +96,425 0.84% 2,838,080
2016-04-25 2016-04-21 0.614 4,116,372 -166,251 0.83% 2,525,520
2016-04-14 2016-04-12 0.571 4,282,623 -49,875 0.86% 2,447,200
2016-03-15 2016-03-11 0.547 4,332,498 -9,975 0.87% 2,371,460
2016-03-10 2016-03-08 0.499 4,342,473 -43,225 0.87% 2,167,960
2016-01-28 2016-01-26 0.469 4,385,698 +83,125 0.88% 2,057,640
2016-01-26 2016-01-22 0.487 4,302,573 +26,600 0.86% 2,096,280
2016-01-25 2016-01-21 0.475 4,275,973 -16,625 0.86% 2,031,880
2016-01-20 2016-01-18 0.493 4,292,598 -147,963 0.86% 2,117,240
2016-01-18 2016-01-14 0.523 4,440,561 -39,900 0.89% 2,323,770
2016-01-12 2016-01-08 0.535 4,480,461 +23,275 0.90% 2,398,550
2015-12-29 2015-12-24 0.565 4,457,186 -26,600 0.89% 2,520,140
2015-12-15 2015-12-11 0.541 4,483,786 +66,500 0.90% 2,427,300
2015-12-14 2015-12-10 0.553 4,417,286 -41,563 0.89% 2,444,440
2015-12-04 2015-12-02 0.541 4,458,849 +99,751 0.89% 2,413,800
2015-12-03 2015-12-01 0.541 4,359,098 -219,451 0.87% 2,359,800
2015-12-02 2015-11-30 0.523 4,578,549 -222,777 0.92% 2,395,980
2015-11-30 2015-11-26 0.559 4,801,326 +33,251 0.96% 2,685,840
2015-11-25 2015-11-23 0.553 4,768,075 +16,625 0.96% 2,638,560
2015-11-24 2015-11-20 0.553 4,751,450 +53,200 0.95% 2,629,360
2015-11-20 2015-11-18 0.559 4,698,250 +29,925 0.94% 2,628,180
2015-11-11 2015-11-09 0.553 4,668,325 -23,275 0.94% 2,583,360
2015-11-10 2015-11-06 0.541 4,691,600 +26,600 0.94% 2,539,800
2015-11-06 2015-11-04 0.583 4,665,000 +59,850 0.94% 2,721,820
2015-11-03 2015-10-30 0.595 4,605,150 +13,300 0.92% 2,742,300
2015-11-02 2015-10-29 0.595 4,591,850 +166,251 0.92% 2,734,380
2015-10-29 2015-10-27 0.602 4,425,599 +33,251 0.89% 2,662,000
2015-10-28 2015-10-26 0.626 4,392,348 +428,927 0.88% 2,747,680
2015-10-20 2015-10-16 0.626 3,963,421 +59,850 0.79% 2,479,360
2015-10-19 2015-10-15 0.626 3,903,571 -408,977 0.78% 2,441,920
2015-10-16 2015-10-14 0.602 4,312,548 -2,360,763 0.86% 2,594,000
2015-09-17 2015-09-15 0.638 6,673,311 +49,876 1.34% 4,254,840
2015-09-16 2015-09-14 0.638 6,623,435 +29,925 1.33% 4,223,040
2015-08-27 2015-08-25 0.746 6,593,510 +23,275 1.32% 4,917,840
2015-08-26 2015-08-24 0.842 6,570,235 +33,250 1.32% 5,532,800
2015-08-25 2015-08-21 0.866 6,536,985 -99,750 1.31% 5,662,080
2015-08-21 2015-08-19 0.890 6,636,735 -29,926 1.33% 5,908,160
2015-08-20 2015-08-18 0.866 6,666,661 +29,926 1.34% 5,774,400
2015-08-18 2015-08-14 0.914 6,636,735 -738,154 1.33% 6,067,840
2015-08-17 2015-08-13 0.770 7,374,889 +83,125 1.48% 5,678,080
2015-08-14 2015-08-12 0.794 7,291,764 -389,027 1.46% 5,789,520
2015-08-13 2015-08-11 0.698 7,680,791 +83,125 1.54% 5,359,200
2015-07-29 2015-07-27 0.758 7,597,666 -106,400 1.52% 5,758,200
2015-07-28 2015-07-24 0.806 7,704,066 -106,401 1.54% 6,209,560
2015-07-27 2015-07-23 0.782 7,810,467 -29,925 1.57% 6,107,400
2015-07-24 2015-07-22 0.794 7,840,392 +6,650 1.57% 6,225,120
2015-07-23 2015-07-21 0.782 7,833,742 -73,150 1.57% 6,125,600
2015-07-21 2015-07-17 0.782 7,906,892 -9,975 1.59% 6,182,800
2015-07-20 2015-07-16 0.758 7,916,867 +29,925 1.59% 6,000,120
2015-07-16 2015-07-14 0.794 7,886,942 -33,250 1.58% 6,262,080
2015-07-14 2015-07-10 0.794 7,920,192 +39,900 1.59% 6,288,480
2015-07-13 2015-07-09 0.806 7,880,292 -438,902 1.58% 6,351,600
2015-07-08 2015-07-06 0.710 8,319,194 +448,877 1.67% 5,904,720
2015-07-07 2015-07-03 0.698 7,870,317 +385,702 1.58% 5,491,440
2015-07-06 2015-07-02 0.854 7,484,615 -83,125 1.50% 6,392,840
2015-07-03 2015-06-30 0.902 7,567,740 +242,726 1.52% 6,828,000
2015-07-02 2015-06-29 0.926 7,325,014 -488,778 1.47% 6,785,240
2015-06-30 2015-06-26 0.986 7,813,792 -116,375 1.57% 7,708,000
2015-06-29 2015-06-25 0.986 7,930,167 +99,750 1.59% 7,822,800
2015-06-26 2015-06-24 1.011 7,830,417 +53,200 1.57% 7,912,800
2015-06-25 2015-06-23 1.035 7,777,217 -49,875 1.56% 8,046,161
2015-06-24 2015-06-22 0.986 7,827,092 +19,950 1.57% 7,721,120
2015-06-23 2015-06-19 0.950 7,807,142 +418,953 1.57% 7,419,680
2015-06-22 2015-06-18 0.986 7,388,189 +661,678 1.48% 7,288,160
2015-06-19 2015-06-17 0.974 6,726,511 -39,900 1.35% 6,554,520
2015-06-18 2015-06-16 0.914 6,766,411 +66,500 1.36% 6,186,400
2015-06-17 2015-06-15 0.926 6,699,911 +133,001 1.34% 6,206,200
2015-06-16 2015-06-12 0.962 6,566,910 -6,650 1.32% 6,320,000
2015-06-15 2015-06-11 0.950 6,573,560 +106,400 1.32% 6,247,320
2015-06-12 2015-06-10 0.938 6,467,160 +515,378 1.30% 6,068,400
2015-06-11 2015-06-09 0.998 5,951,782 +1,880,298 1.19% 5,942,800
2015-06-10 2015-06-08 1.011 4,071,484 +369,077 0.82% 4,114,320
2015-06-09 2015-06-05 0.914 3,702,407 +113,050 0.74% 3,385,040
2015-06-08 2015-06-04 0.866 3,589,357 +345,802 0.72% 3,108,960
2015-06-05 2015-06-03 0.986 3,243,555 -445,552 0.65% 3,199,640
2015-06-04 2015-06-02 1.095 3,689,107 -124,688 0.74% 4,038,580
2015-06-03 2015-06-01 0.890 3,813,795 -73,151 0.76% 3,395,120
2015-06-02 2015-05-29 0.830 3,886,946 -581,878 0.78% 3,226,440
2015-06-01 2015-05-28 0.854 4,468,824 -282,626 0.90% 3,816,960
2015-05-29 2015-05-27 0.866 4,751,450 +86,450 0.95% 4,115,520
2015-05-28 2015-05-26 0.866 4,665,000 -425,602 0.94% 4,040,640
2015-05-27 2015-05-22 0.878 5,090,602 -774,729 1.02% 4,470,520
2015-05-26 2015-05-21 0.806 5,865,331 -49,876 1.18% 4,727,520
2015-05-22 2015-05-20 0.854 5,915,207 +56,526 1.19% 5,052,360
2015-05-21 2015-05-19 0.917 5,858,681 -553,616 1.17% 5,371,951
2015-05-20 2015-05-18 0.807 6,412,297 -20,096 1.29% 5,174,025
2015-05-12 2015-05-08 0.782 6,432,393 -3,272 1.31% 5,032,960
2015-05-08 2015-05-06 0.782 6,435,665 -85,067 1.31% 5,035,520
2015-05-07 2015-05-05 0.807 6,520,732 +78,523 1.33% 5,261,520
2015-05-06 2015-05-04 0.831 6,442,209 +78,524 1.31% 5,355,680
2015-05-05 2015-04-30 0.831 6,363,685 +49,077 1.30% 5,290,400
2015-05-04 2015-04-29 0.795 6,314,608 +35,990 1.29% 5,018,000
2015-04-30 2015-04-28 0.807 6,278,618 +179,950 1.28% 5,066,160
2015-04-24 2015-04-22 0.807 6,098,668 -687,081 1.24% 4,920,960
2015-04-23 2015-04-21 0.721 6,785,749 -35,990 1.38% 4,894,640
2015-04-20 2015-04-16 0.709 6,821,739 -81,796 1.39% 4,837,200
2015-04-17 2015-04-15 0.685 6,903,535 -3,272 1.41% 4,726,400
2015-04-16 2015-04-14 0.685 6,906,807 +121,058 1.41% 4,728,640
2015-04-15 2015-04-13 0.648 6,785,749 +81,795 1.38% 4,396,880
2015-04-14 2015-04-10 0.636 6,703,954 -160,319 1.37% 4,261,920
2015-04-13 2015-04-09 0.660 6,864,273 +327,182 1.40% 4,531,680
2015-04-10 2015-04-08 0.611 6,537,091 -3,272 1.33% 3,996,000
2015-04-08 2015-04-01 0.611 6,540,363 -251,930 1.33% 3,998,000
2015-04-01 2015-03-30 0.581 6,792,293 -3,272 1.38% 3,944,400
2015-03-31 2015-03-27 0.587 6,795,565 -32,718 1.38% 3,987,840
2015-03-24 2015-03-20 0.599 6,828,283 +13,087 1.39% 4,090,520
2015-03-18 2015-03-16 0.605 6,815,196 +29,447 1.39% 4,124,340
2015-03-17 2015-03-13 0.611 6,785,749 +42,533 1.38% 4,148,000
2015-03-16 2015-03-12 0.624 6,743,216 +39,262 1.37% 4,204,440
2015-03-04 2015-03-02 0.672 6,703,954 +52,349 1.37% 4,507,800
2015-02-03 2015-01-30 0.599 6,651,605 +16,359 1.36% 3,984,680
2015-01-28 2015-01-26 0.605 6,635,246 +65,437 1.35% 4,015,440
2015-01-27 2015-01-23 0.611 6,569,809 +245,386 1.34% 4,016,000
2015-01-21 2015-01-19 0.599 6,324,423 +255,202 1.29% 3,788,680
2015-01-20 2015-01-16 0.587 6,069,221 +520,219 1.24% 3,561,600
2015-01-16 2015-01-14 0.611 5,549,002 +88,339 1.13% 3,392,000
2015-01-13 2015-01-09 0.672 5,460,663 +78,523 1.11% 3,671,800
2015-01-12 2015-01-08 0.685 5,382,140 +242,115 1.10% 3,684,800
2015-01-07 2015-01-05 0.697 5,140,025 +81,795 1.05% 3,581,880
2014-12-22 2014-12-18 0.709 5,058,230 +81,796 1.03% 3,586,720
2014-12-19 2014-12-17 0.721 4,976,434 -3,272 1.01% 3,589,560
2014-12-12 2014-12-10 0.758 4,979,706 -52,349 1.01% 3,774,560
2014-12-11 2014-12-09 0.697 5,032,055 +98,154 1.03% 3,506,640
2014-12-10 2014-12-08 0.697 4,933,901 -304,279 1.01% 3,438,240
2014-12-08 2014-12-04 0.807 5,238,180 +81,796 1.07% 4,226,640
2014-12-03 2014-12-01 0.819 5,156,384 +19,631 1.05% 4,223,680
2014-12-02 2014-11-28 0.856 5,136,753 -314,095 1.05% 4,396,000
2014-12-01 2014-11-27 0.856 5,450,848 -16,359 1.11% 4,664,800
2014-11-28 2014-11-26 0.880 5,467,207 +199,581 1.11% 4,812,480
2014-11-27 2014-11-25 0.819 5,267,626 +49,077 1.07% 4,314,800
2014-11-26 2014-11-24 0.831 5,218,549 +153,776 1.06% 4,338,400
2014-11-25 2014-11-21 0.868 5,064,773 +189,765 1.03% 4,396,320
2014-11-24 2014-11-20 0.856 4,875,008 -16,359 0.99% 4,172,000
2014-11-21 2014-11-19 0.929 4,891,367 +392,618 1.00% 4,544,800
2014-11-20 2014-11-18 0.966 4,498,749 -245,386 0.92% 4,345,000
2014-11-19 2014-11-17 0.831 4,744,135 -157,048 0.97% 3,944,000
2014-11-18 2014-11-14 0.831 4,901,183 -310,822 1.00% 4,074,560
2014-11-17 2014-11-13 0.721 5,212,005 -81,796 1.06% 3,759,480
2014-11-14 2014-11-12 0.758 5,293,801 +13,088 1.08% 4,012,640
2014-11-13 2014-11-11 0.624 5,280,713 -26,175 1.08% 3,292,560
2014-11-11 2014-11-07 0.672 5,306,888 -75,252 1.08% 3,568,400
2014-11-10 2014-11-06 0.685 5,382,140 -32,718 1.10% 3,684,800
2014-11-07 2014-11-05 0.709 5,414,858 +549,665 1.10% 3,839,600
2014-11-06 2014-11-04 0.721 4,865,193 -415,520 0.99% 3,509,320
2014-11-05 2014-11-03 0.672 5,280,713 +104,698 1.08% 3,550,800
2014-11-04 2014-10-31 0.697 5,176,015 +114,513 1.05% 3,606,960
2014-11-03 2014-10-30 0.795 5,061,502 -196,309 1.03% 4,022,200
2014-10-08 2014-10-06 0.562 5,257,811 +163,591 1.07% 2,956,880
2014-10-06 2014-09-30 0.526 5,094,220 -22,903 1.04% 2,678,040
2014-10-03 2014-09-29 0.550 5,117,123 +13,088 1.04% 2,815,200
2014-09-30 2014-09-26 0.581 5,104,035 +19,631 1.04% 2,964,000
2014-09-26 2014-09-24 0.575 5,084,404 +16,359 1.04% 2,921,520
2014-09-24 2014-09-22 0.605 5,068,045 +9,815 1.03% 3,067,020
2014-09-22 2014-09-18 0.587 5,058,230 +45,806 1.03% 2,968,320
2014-09-17 2014-09-15 0.599 5,012,424 +65,436 1.02% 3,002,720
2014-09-12 2014-09-10 0.636 4,946,988 +32,718 1.01% 3,144,960
2014-09-11 2014-09-08 0.611 4,914,270 -22,903 1.00% 3,004,000
2014-09-10 2014-09-05 0.562 4,937,173 -98,154 1.01% 2,776,560
2014-09-08 2014-09-04 0.495 5,035,327 +16,359 1.03% 2,493,180
2014-09-01 2014-08-28 0.471 5,018,968 +26,175 1.02% 2,362,360
2014-08-26 2014-08-22 0.513 4,992,793 +19,630 1.02% 2,563,680
2014-08-25 2014-08-21 0.501 4,973,163 -62,164 1.01% 2,492,800
2014-08-20 2014-08-18 0.507 5,035,327 -32,718 1.03% 2,554,740
2014-08-15 2014-08-13 0.501 5,068,045 -22,903 1.03% 2,540,360
2014-08-14 2014-08-12 0.520 5,090,948 -330,454 1.04% 2,645,200
2014-08-13 2014-08-11 0.544 5,421,402 -3,271 1.10% 2,949,460
2014-08-12 2014-08-08 0.562 5,424,673 -22,903 1.11% 3,050,720
2014-07-16 2014-07-14 0.434 5,447,576 -45,806 1.11% 2,364,300
2014-07-15 2014-07-11 0.440 5,493,382 -32,718 1.12% 2,417,760
2014-07-02 2014-06-27 0.471 5,526,100 +6,544 1.13% 2,601,060
2014-06-24 2014-06-20 0.471 5,519,556 -9,816 1.12% 2,597,980
2014-06-23 2014-06-19 0.465 5,529,372 +16,360 1.13% 2,568,800
2014-06-20 2014-06-18 0.452 5,513,012 +9,815 1.12% 2,493,800
2014-06-19 2014-06-17 0.422 5,503,197 +81,795 1.12% 2,321,160
2014-06-11 2014-06-09 0.428 5,421,402 -13,087 1.10% 2,319,800
2014-06-06 2014-06-04 0.403 5,434,489 +49,077 1.11% 2,192,520
2014-05-29 2014-05-27 0.416 5,385,412 -3,271 1.10% 2,238,560
2014-05-13 2014-05-09 0.440 5,388,683 -3,272 1.10% 2,371,680
2014-04-25 2014-04-23 0.465 5,391,955 -81,796 1.10% 2,504,960
2014-04-24 2014-04-22 0.465 5,473,751 -16,359 1.12% 2,542,960
2014-03-28 2014-03-26 0.526 5,490,110 -49,077 1.12% 2,886,160
2014-03-27 2014-03-25 0.526 5,539,187 +49,077 1.13% 2,911,960
2014-03-14 2014-03-12 0.513 5,490,110 -58,892 1.12% 2,819,040
2014-03-13 2014-03-11 0.538 5,549,002 +49,077 1.13% 2,984,960
2014-02-14 2014-02-12 0.556 5,499,925 -26,175 1.12% 3,059,420
2014-02-11 2014-02-07 0.562 5,526,100 +81,796 1.13% 3,107,760
2014-02-06 2014-02-04 0.568 5,444,304 +160,319 1.11% 3,095,040
2014-02-05 2014-01-30 0.538 5,283,985 +22,903 1.08% 2,842,400
2014-01-20 2014-01-16 0.562 5,261,082 +22,902 1.07% 2,958,720
2014-01-13 2014-01-09 0.581 5,238,180 -19,631 1.07% 3,041,900
2014-01-08 2014-01-06 0.599 5,257,811 -3,271 1.07% 3,149,720
2013-12-27 2013-12-20 0.587 5,261,082 -22,903 1.07% 3,087,360
2013-12-20 2013-12-18 0.605 5,283,985 -6,544 1.08% 3,197,700
2013-12-19 2013-12-17 0.593 5,290,529 +32,718 1.08% 3,136,980
2013-12-18 2013-12-16 0.599 5,257,811 -157,047 1.07% 3,149,720
2013-12-13 2013-12-11 0.599 5,414,858 -55,621 1.10% 3,243,800
2013-12-11 2013-12-09 0.636 5,470,479 +49,077 1.11% 3,477,760
2013-12-10 2013-12-06 0.624 5,421,402 -32,718 1.10% 3,380,280
2013-12-06 2013-12-04 0.611 5,454,120 +32,718 1.11% 3,334,000
2013-12-05 2013-12-03 0.605 5,421,402 -117,785 1.10% 3,280,860
2013-12-02 2013-11-28 0.611 5,539,187 +49,077 1.13% 3,386,000
2013-11-25 2013-11-21 0.611 5,490,110 -3,272 1.12% 3,356,000
2013-11-22 2013-11-20 0.605 5,493,382 -16,359 1.12% 3,324,420
2013-11-15 2013-11-13 0.581 5,509,741 +32,719 1.12% 3,199,600
2013-11-12 2013-11-08 0.599 5,477,022 +32,718 1.12% 3,281,040
2013-11-11 2013-11-07 0.611 5,444,304 -88,339 1.11% 3,328,000
2013-11-07 2013-11-05 0.648 5,532,643 -39,262 1.13% 3,584,920
2013-11-06 2013-11-04 0.624 5,571,905 +98,154 1.14% 3,474,120
2013-11-05 2013-11-01 0.611 5,473,751 +42,534 1.12% 3,346,000
2013-11-04 2013-10-31 0.624 5,431,217 +104,698 1.11% 3,386,400
2013-11-01 2013-10-30 0.636 5,326,519 -196,309 1.09% 3,386,240
2013-10-31 2013-10-29 0.685 5,522,828 +170,135 1.13% 3,781,120
2013-10-28 2013-10-24 0.581 5,352,693 +9,815 1.09% 3,108,400
2013-10-21 2013-10-17 0.593 5,342,878 +212,668 1.09% 3,168,020
2013-10-18 2013-10-16 0.599 5,130,210 +32,718 1.05% 3,073,280
2013-10-17 2013-10-15 0.599 5,097,492 +163,591 1.04% 3,053,680
2013-10-16 2013-10-11 0.593 4,933,901 +68,708 1.01% 2,925,520
2013-10-11 2013-10-09 0.575 4,865,193 +32,719 0.99% 2,795,560
2013-10-09 2013-10-07 0.599 4,832,474 +35,990 0.98% 2,894,920
2013-10-08 2013-10-04 0.599 4,796,484 +65,436 0.98% 2,873,360
2013-10-07 2013-10-03 0.587 4,731,048 +6,544 0.96% 2,776,320
2013-10-02 2013-09-27 0.575 4,724,504 -3,272 0.96% 2,714,720
2013-09-25 2013-09-23 0.611 4,727,776 +49,077 0.96% 2,890,000
2013-09-23 2013-09-18 0.648 4,678,699 -6,544 0.95% 3,031,600
2013-09-16 2013-09-12 0.575 4,685,243 -22,902 0.95% 2,692,160
2013-09-12 2013-09-10 0.593 4,708,145 +91,611 0.96% 2,791,660
2013-09-10 2013-09-06 0.605 4,616,534 -6,544 0.94% 2,793,780
2013-08-30 2013-08-28 0.587 4,623,078 -91,611 0.94% 2,712,960
2013-08-29 2013-08-27 0.599 4,714,689 -16,359 0.96% 2,824,360
2013-08-28 2013-08-26 0.587 4,731,048 +42,534 0.96% 2,776,320
2013-08-05 2013-08-01 0.624 4,688,514 -6,544 0.96% 2,923,320
2013-07-30 2013-07-26 0.611 4,695,058 +81,795 0.96% 2,870,000
2013-07-22 2013-07-18 0.648 4,613,263 -29,446 0.94% 2,989,200
2013-07-18 2013-07-16 0.685 4,642,709 +16,359 0.95% 3,178,560
2013-07-17 2013-07-15 0.587 4,626,350 -19,631 0.94% 2,714,880
2013-07-16 2013-07-12 0.568 4,645,981 -39,262 0.95% 2,641,200
2013-07-12 2013-07-10 0.587 4,685,243 +6,544 0.95% 2,749,440
2013-07-11 2013-07-09 0.599 4,678,699 -81,795 0.95% 2,802,800
2013-07-10 2013-07-08 0.550 4,760,494 -49,078 0.97% 2,619,000
2013-07-08 2013-07-04 0.556 4,809,572 -13,087 0.98% 2,675,400
2013-07-02 2013-06-27 0.550 4,822,659 -101,426 0.98% 2,653,200
2013-06-28 2013-06-26 0.568 4,924,085 +3,272 1.00% 2,799,300
2013-06-14 2013-06-11 0.869 4,920,813 +352,145 1.00% 4,276,604
2013-06-10 2013-06-06 0.869 4,568,668 -60,753 1.00% 3,970,560
2013-06-06 2013-06-04 0.856 4,629,421 +78,979 1.02% 3,962,400
2013-06-05 2013-06-03 0.869 4,550,442 +109,357 1.00% 3,954,720
2013-06-04 2013-05-31 0.869 4,441,085 -27,339 0.97% 3,859,680
2013-05-30 2013-05-28 0.869 4,468,424 -21,264 0.98% 3,883,440
2013-05-29 2013-05-27 0.869 4,489,688 -15,189 0.99% 3,901,920
2013-05-28 2013-05-24 0.869 4,504,877 +261,241 0.99% 3,915,120
2013-05-27 2013-05-23 0.882 4,243,636 +12,151 0.93% 3,743,960
2013-05-24 2013-05-22 0.869 4,231,485 +30,376 0.93% 3,677,520
2013-05-23 2013-05-21 0.882 4,201,109 -15,188 0.92% 3,706,440
2013-05-22 2013-05-20 0.869 4,216,297 +15,188 0.93% 3,664,320
2013-05-21 2013-05-16 0.869 4,201,109 -12,150 0.92% 3,651,120
2013-05-20 2013-05-15 0.882 4,213,259 +24,301 0.92% 3,717,160
2013-05-16 2013-05-14 0.882 4,188,958 +15,188 0.92% 3,695,720
2013-05-13 2013-05-09 0.895 4,173,770 +21,264 0.92% 3,737,280
2013-05-10 2013-05-08 0.882 4,152,506 -15,188 0.91% 3,663,560
2013-05-09 2013-05-07 0.882 4,167,694 +15,188 0.91% 3,676,960
2013-04-29 2013-04-25 0.922 4,152,506 -3,038 0.91% 3,827,600
2013-04-26 2013-04-24 0.922 4,155,544 -9,113 0.91% 3,830,400
2013-04-23 2013-04-19 0.909 4,164,657 +63,792 0.91% 3,783,960
2013-04-22 2013-04-18 0.895 4,100,865 +24,301 0.90% 3,672,000
2013-04-19 2013-04-17 0.922 4,076,564 +12,151 0.89% 3,757,600
2013-04-18 2013-04-16 0.895 4,064,413 -21,264 0.89% 3,639,360
2013-04-17 2013-04-15 0.856 4,085,677 +21,264 0.90% 3,497,000
2013-04-15 2013-04-11 0.909 4,064,413 -27,339 0.89% 3,692,880
2013-04-12 2013-04-10 0.922 4,091,752 -9,113 0.90% 3,771,600
2013-04-11 2013-04-09 0.922 4,100,865 +57,716 0.90% 3,780,000
2013-04-09 2013-04-05 0.895 4,043,149 -48,603 0.89% 3,620,320
2013-04-08 2013-04-03 0.922 4,091,752 +151,884 0.90% 3,771,600
2013-04-05 2013-04-02 0.935 3,939,868 +36,452 0.86% 3,683,480
2013-04-03 2013-03-28 0.948 3,903,416 -33,415 0.86% 3,700,800
2013-04-02 2013-03-27 0.922 3,936,831 +21,264 0.86% 3,628,800
2013-03-28 2013-03-26 0.922 3,915,567 -60,754 0.86% 3,609,200
2013-03-26 2013-03-22 0.922 3,976,321 +15,189 0.87% 3,665,200
2013-03-25 2013-03-21 0.935 3,961,132 +15,188 0.87% 3,703,360
2013-03-22 2013-03-20 0.948 3,945,944 -91,130 0.87% 3,741,120
2013-03-20 2013-03-18 0.935 4,037,074 +15,188 0.89% 3,774,360
2013-03-19 2013-03-15 0.961 4,021,886 -6,075 0.88% 3,866,080
2013-03-18 2013-03-14 0.974 4,027,961 -33,415 0.88% 3,924,960
2013-03-15 2013-03-13 0.935 4,061,376 -15,188 0.89% 3,797,080
2013-03-14 2013-03-12 0.974 4,076,564 -6,075 0.89% 3,972,320
2013-03-13 2013-03-11 0.961 4,082,639 -3,038 0.90% 3,924,480
2013-03-12 2013-03-08 0.974 4,085,677 +12,151 0.90% 3,981,200
2013-03-11 2013-03-07 1.001 4,073,526 +60,753 0.89% 4,076,640
2013-03-08 2013-03-06 0.948 4,012,773 +42,528 0.88% 3,804,480
2013-03-07 2013-03-05 0.935 3,970,245 -121,507 0.87% 3,711,880
2013-03-05 2013-03-01 0.935 4,091,752 +6,075 0.90% 3,825,480
2013-03-01 2013-02-27 0.948 4,085,677 -42,527 0.90% 3,873,600
2013-02-28 2013-02-26 0.895 4,128,204 -495,142 0.91% 3,696,480
2013-02-27 2013-02-25 0.961 4,623,346 +30,377 1.01% 4,444,240
2013-02-26 2013-02-22 1.001 4,592,969 +36,452 1.01% 4,596,480
2013-02-25 2013-02-21 0.948 4,556,517 +148,846 1.00% 4,320,000
2013-02-22 2013-02-20 0.988 4,407,671 +6,076 0.97% 4,353,000
2013-02-21 2013-02-19 0.988 4,401,595 +15,188 0.97% 4,347,000
2013-02-20 2013-02-18 1.040 4,386,407 -36,452 0.96% 4,563,040
2013-02-18 2013-02-14 1.001 4,422,859 -69,867 0.97% 4,426,240
2013-02-15 2013-02-08 1.053 4,492,726 -233,901 0.99% 4,732,800
2013-02-14 2013-02-07 1.053 4,726,627 -6,075 1.04% 4,979,200
2013-02-07 2013-02-05 1.080 4,732,702 -21,264 1.04% 5,110,240
2013-02-06 2013-02-04 1.093 4,753,966 -18,226 1.04% 5,195,800
2013-02-05 2013-02-01 1.080 4,772,192 +291,617 1.05% 5,152,880
2013-02-04 2013-01-31 1.080 4,480,575 +30,377 0.98% 4,838,000
2013-02-01 2013-01-30 1.132 4,450,198 +9,113 0.98% 5,039,600
2013-01-31 2013-01-29 1.093 4,441,085 -51,641 0.97% 4,853,840
2013-01-30 2013-01-28 1.106 4,492,726 -57,716 0.99% 4,969,440
2013-01-29 2013-01-25 1.146 4,550,442 -154,921 1.00% 5,213,040
2013-01-28 2013-01-24 1.198 4,705,363 -121,507 1.03% 5,638,360
2013-01-25 2013-01-23 1.238 4,826,870 +60,753 1.06% 5,974,640
2013-01-24 2013-01-22 1.317 4,766,117 +106,319 1.05% 6,276,000
2013-01-23 2013-01-21 1.356 4,659,798 -91,130 1.02% 6,320,080
2013-01-22 2013-01-18 1.383 4,750,928 +121,507 1.04% 6,568,799
2013-01-21 2013-01-17 1.409 4,629,421 +574,121 1.02% 6,522,720
2013-01-18 2013-01-16 1.409 4,055,300 +640,950 0.89% 5,713,800
2013-01-17 2013-01-15 1.501 3,414,350 0.75% 5,125,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top