History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 472,000 | +0 | 0.08% | 68,440 |
| 2025-10-13 | 2025-10-09 | 0.145 | 472,000 | +0 | 0.08% | 68,440 |
| 2025-10-10 | 2025-10-08 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-10-09 | 2025-10-06 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-10-08 | 2025-10-03 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-10-06 | 2025-10-02 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-10-03 | 2025-09-30 | 0.165 | 472,000 | +0 | 0.08% | 77,880 |
| 2025-10-02 | 2025-09-29 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-09-30 | 2025-09-26 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-09-29 | 2025-09-25 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-09-26 | 2025-09-24 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2025-09-25 | 2025-09-23 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2025-09-24 | 2025-09-22 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2025-09-23 | 2025-09-19 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2025-09-22 | 2025-09-18 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2025-09-19 | 2025-09-17 | 0.195 | 472,000 | +0 | 0.08% | 92,040 |
| 2025-09-18 | 2025-09-16 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-09-17 | 2025-09-15 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-09-16 | 2025-09-12 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2025-09-15 | 2025-09-11 | 0.198 | 472,000 | +0 | 0.08% | 93,456 |
| 2025-09-12 | 2025-09-10 | 0.167 | 472,000 | +0 | 0.08% | 78,824 |
| 2025-09-11 | 2025-09-09 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-09-10 | 2025-09-08 | 0.186 | 472,000 | +0 | 0.08% | 87,792 |
| 2025-09-09 | 2025-09-05 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2025-09-08 | 2025-09-04 | 0.178 | 472,000 | +0 | 0.08% | 84,016 |
| 2025-09-05 | 2025-09-03 | 0.165 | 472,000 | +0 | 0.08% | 77,880 |
| 2025-09-04 | 2025-09-02 | 0.165 | 472,000 | +0 | 0.08% | 77,880 |
| 2025-09-03 | 2025-09-01 | 0.165 | 472,000 | +0 | 0.08% | 77,880 |
| 2025-09-02 | 2025-08-29 | 0.165 | 472,000 | +0 | 0.08% | 77,880 |
| 2025-09-01 | 2025-08-28 | 0.165 | 472,000 | +0 | 0.08% | 77,880 |
| 2025-08-29 | 2025-08-27 | 0.151 | 472,000 | +0 | 0.08% | 71,272 |
| 2025-08-28 | 2025-08-26 | 0.152 | 472,000 | +0 | 0.08% | 71,744 |
| 2025-08-27 | 2025-08-25 | 0.151 | 472,000 | +0 | 0.08% | 71,272 |
| 2025-08-26 | 2025-08-22 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-08-25 | 2025-08-21 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-08-22 | 2025-08-20 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-08-21 | 2025-08-19 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-08-20 | 2025-08-18 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-08-19 | 2025-08-15 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-08-18 | 2025-08-14 | 0.169 | 472,000 | +0 | 0.08% | 79,768 |
| 2025-08-15 | 2025-08-13 | 0.169 | 472,000 | +0 | 0.08% | 79,768 |
| 2025-08-14 | 2025-08-12 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-08-13 | 2025-08-11 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-08-12 | 2025-08-08 | 0.145 | 472,000 | +0 | 0.08% | 68,440 |
| 2025-08-11 | 2025-08-07 | 0.136 | 472,000 | +0 | 0.08% | 64,192 |
| 2025-08-08 | 2025-08-06 | 0.135 | 472,000 | +0 | 0.08% | 63,720 |
| 2025-08-07 | 2025-08-05 | 0.133 | 472,000 | +0 | 0.08% | 62,776 |
| 2025-08-06 | 2025-08-04 | 0.133 | 472,000 | +0 | 0.08% | 62,776 |
| 2025-08-05 | 2025-08-01 | 0.133 | 472,000 | +0 | 0.08% | 62,776 |
| 2025-08-04 | 2025-07-31 | 0.132 | 472,000 | +0 | 0.08% | 62,304 |
| 2025-08-01 | 2025-07-30 | 0.144 | 472,000 | +0 | 0.08% | 67,968 |
| 2025-07-31 | 2025-07-29 | 0.158 | 472,000 | +0 | 0.08% | 74,576 |
| 2025-07-30 | 2025-07-28 | 0.158 | 472,000 | +0 | 0.08% | 74,576 |
| 2025-07-29 | 2025-07-25 | 0.158 | 472,000 | +0 | 0.08% | 74,576 |
| 2025-07-28 | 2025-07-24 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-07-25 | 2025-07-23 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-07-24 | 2025-07-22 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-07-23 | 2025-07-21 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-07-22 | 2025-07-18 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-07-21 | 2025-07-17 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-07-18 | 2025-07-16 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-07-17 | 2025-07-15 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-07-16 | 2025-07-14 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-07-15 | 2025-07-11 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2025-07-14 | 2025-07-10 | 0.154 | 472,000 | +0 | 0.08% | 72,688 |
| 2025-07-11 | 2025-07-09 | 0.137 | 472,000 | +0 | 0.08% | 64,664 |
| 2025-07-10 | 2025-07-08 | 0.152 | 472,000 | +0 | 0.08% | 71,744 |
| 2025-07-09 | 2025-07-07 | 0.152 | 472,000 | +0 | 0.08% | 71,744 |
| 2025-07-08 | 2025-07-04 | 0.152 | 472,000 | +0 | 0.08% | 71,744 |
| 2025-07-07 | 2025-07-03 | 0.152 | 472,000 | +0 | 0.08% | 71,744 |
| 2025-07-04 | 2025-07-02 | 0.152 | 472,000 | +0 | 0.08% | 71,744 |
| 2025-07-03 | 2025-06-30 | 0.152 | 472,000 | +0 | 0.08% | 71,744 |
| 2025-07-02 | 2025-06-27 | 0.152 | 472,000 | +0 | 0.08% | 71,744 |
| 2025-06-30 | 2025-06-26 | 0.152 | 472,000 | +0 | 0.08% | 71,744 |
| 2025-06-27 | 2025-06-25 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2025-06-26 | 2025-06-24 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2025-06-25 | 2025-06-23 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2025-06-24 | 2025-06-20 | 0.173 | 472,000 | +0 | 0.08% | 81,656 |
| 2025-06-23 | 2025-06-19 | 0.174 | 472,000 | +0 | 0.08% | 82,128 |
| 2025-06-20 | 2025-06-18 | 0.174 | 472,000 | +0 | 0.08% | 82,128 |
| 2025-06-19 | 2025-06-17 | 0.174 | 472,000 | +0 | 0.08% | 82,128 |
| 2025-06-18 | 2025-06-16 | 0.174 | 472,000 | +0 | 0.08% | 82,128 |
| 2025-06-17 | 2025-06-13 | 0.174 | 472,000 | +0 | 0.08% | 82,128 |
| 2025-06-16 | 2025-06-12 | 0.174 | 472,000 | +0 | 0.08% | 82,128 |
| 2025-06-13 | 2025-06-11 | 0.174 | 472,000 | +0 | 0.08% | 82,128 |
| 2025-06-12 | 2025-06-10 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2025-06-11 | 2025-06-09 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2025-06-10 | 2025-06-06 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2025-06-09 | 2025-06-05 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2025-06-06 | 2025-06-04 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2025-06-05 | 2025-06-03 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2025-06-04 | 2025-06-02 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2025-06-03 | 2025-05-30 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2025-06-02 | 2025-05-29 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2025-05-30 | 2025-05-28 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2025-05-29 | 2025-05-27 | 0.199 | 472,000 | +0 | 0.08% | 93,928 |
| 2025-05-28 | 2025-05-26 | 0.205 | 472,000 | +0 | 0.08% | 96,760 |
| 2025-05-27 | 2025-05-23 | 0.201 | 472,000 | +0 | 0.08% | 94,872 |
| 2025-05-26 | 2025-05-22 | 0.188 | 472,000 | +0 | 0.08% | 88,736 |
| 2025-05-23 | 2025-05-21 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2025-05-22 | 2025-05-20 | 0.163 | 472,000 | +0 | 0.08% | 76,936 |
| 2025-05-21 | 2025-05-19 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2025-05-20 | 2025-05-16 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2025-05-19 | 2025-05-15 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2025-05-16 | 2025-05-14 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2025-05-15 | 2025-05-13 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2025-05-14 | 2025-05-12 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2025-05-13 | 2025-05-09 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2025-05-12 | 2025-05-08 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2025-05-09 | 2025-05-07 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-05-07 | 2025-05-02 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-05-06 | 2025-04-30 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-05-02 | 2025-04-29 | 0.188 | 472,000 | +0 | 0.08% | 88,736 |
| 2025-04-30 | 2025-04-28 | 0.188 | 472,000 | +0 | 0.08% | 88,736 |
| 2025-04-29 | 2025-04-25 | 0.188 | 472,000 | +0 | 0.08% | 88,736 |
| 2025-04-28 | 2025-04-24 | 0.187 | 472,000 | +0 | 0.08% | 88,264 |
| 2025-04-25 | 2025-04-23 | 0.187 | 472,000 | +0 | 0.08% | 88,264 |
| 2025-04-24 | 2025-04-22 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2025-04-23 | 2025-04-17 | 0.164 | 472,000 | +0 | 0.08% | 77,408 |
| 2025-04-22 | 2025-04-16 | 0.163 | 472,000 | +0 | 0.08% | 76,936 |
| 2025-04-17 | 2025-04-15 | 0.163 | 472,000 | +0 | 0.08% | 76,936 |
| 2025-04-16 | 2025-04-14 | 0.163 | 472,000 | +0 | 0.08% | 76,936 |
| 2025-04-15 | 2025-04-11 | 0.156 | 472,000 | +0 | 0.08% | 73,632 |
| 2025-04-14 | 2025-04-10 | 0.156 | 472,000 | +0 | 0.08% | 73,632 |
| 2025-04-11 | 2025-04-09 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-04-10 | 2025-04-08 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-04-09 | 2025-04-07 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-04-08 | 2025-04-03 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2025-04-07 | 2025-04-02 | 0.165 | 472,000 | +0 | 0.08% | 77,880 |
| 2025-04-03 | 2025-04-01 | 0.165 | 472,000 | +0 | 0.08% | 77,880 |
| 2025-04-02 | 2025-03-31 | 0.163 | 472,000 | +0 | 0.08% | 76,936 |
| 2025-04-01 | 2025-03-28 | 0.169 | 472,000 | +0 | 0.08% | 79,768 |
| 2025-03-31 | 2025-03-27 | 0.176 | 472,000 | +0 | 0.08% | 83,072 |
| 2025-03-28 | 2025-03-26 | 0.176 | 472,000 | +0 | 0.08% | 83,072 |
| 2025-03-27 | 2025-03-25 | 0.176 | 472,000 | +0 | 0.08% | 83,072 |
| 2025-03-26 | 2025-03-24 | 0.176 | 472,000 | +0 | 0.08% | 83,072 |
| 2025-03-25 | 2025-03-21 | 0.174 | 472,000 | +0 | 0.08% | 82,128 |
| 2025-03-24 | 2025-03-20 | 0.176 | 472,000 | +0 | 0.08% | 83,072 |
| 2025-03-21 | 2025-03-19 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-03-20 | 2025-03-18 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2025-03-19 | 2025-03-17 | 0.199 | 472,000 | +0 | 0.08% | 93,928 |
| 2025-03-18 | 2025-03-14 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2025-03-17 | 2025-03-13 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2025-03-14 | 2025-03-12 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2025-03-13 | 2025-03-11 | 0.212 | 472,000 | +0 | 0.08% | 100,064 |
| 2025-03-12 | 2025-03-10 | 0.212 | 472,000 | +0 | 0.08% | 100,064 |
| 2025-03-11 | 2025-03-07 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2025-03-10 | 2025-03-06 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2025-03-07 | 2025-03-05 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2025-03-06 | 2025-03-04 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2025-03-05 | 2025-03-03 | 0.142 | 472,000 | +0 | 0.08% | 67,024 |
| 2025-03-04 | 2025-02-28 | 0.125 | 472,000 | +0 | 0.08% | 59,000 |
| 2025-03-03 | 2025-02-27 | 0.129 | 472,000 | +0 | 0.08% | 60,888 |
| 2025-02-28 | 2025-02-26 | 0.129 | 472,000 | +0 | 0.08% | 60,888 |
| 2025-02-27 | 2025-02-25 | 0.127 | 472,000 | +0 | 0.08% | 59,944 |
| 2025-02-26 | 2025-02-24 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2025-02-25 | 2025-02-21 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2025-02-24 | 2025-02-20 | 0.133 | 472,000 | +0 | 0.08% | 62,776 |
| 2025-02-21 | 2025-02-19 | 0.133 | 472,000 | +0 | 0.08% | 62,776 |
| 2025-02-20 | 2025-02-18 | 0.133 | 472,000 | +0 | 0.08% | 62,776 |
| 2025-02-19 | 2025-02-17 | 0.133 | 472,000 | +0 | 0.08% | 62,776 |
| 2025-02-18 | 2025-02-14 | 0.127 | 472,000 | +0 | 0.08% | 59,944 |
| 2025-02-17 | 2025-02-13 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2025-02-14 | 2025-02-12 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2025-02-13 | 2025-02-11 | 0.125 | 472,000 | +0 | 0.08% | 59,000 |
| 2025-02-12 | 2025-02-10 | 0.128 | 472,000 | +0 | 0.08% | 60,416 |
| 2025-02-11 | 2025-02-07 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2025-02-10 | 2025-02-06 | 0.131 | 472,000 | +0 | 0.08% | 61,832 |
| 2025-02-07 | 2025-02-05 | 0.131 | 472,000 | +0 | 0.08% | 61,832 |
| 2025-02-06 | 2025-02-04 | 0.131 | 472,000 | +0 | 0.08% | 61,832 |
| 2025-02-05 | 2025-02-03 | 0.131 | 472,000 | +0 | 0.08% | 61,832 |
| 2025-02-04 | 2025-01-28 | 0.131 | 472,000 | +0 | 0.08% | 61,832 |
| 2025-02-03 | 2025-01-24 | 0.131 | 472,000 | +0 | 0.08% | 61,832 |
| 2025-01-27 | 2025-01-23 | 0.131 | 472,000 | +0 | 0.08% | 61,832 |
| 2025-01-24 | 2025-01-22 | 0.135 | 472,000 | +0 | 0.08% | 63,720 |
| 2025-01-23 | 2025-01-21 | 0.135 | 472,000 | +0 | 0.08% | 63,720 |
| 2025-01-22 | 2025-01-20 | 0.135 | 472,000 | +0 | 0.08% | 63,720 |
| 2025-01-21 | 2025-01-17 | 0.135 | 472,000 | +0 | 0.08% | 63,720 |
| 2025-01-20 | 2025-01-16 | 0.125 | 472,000 | +0 | 0.08% | 59,000 |
| 2025-01-17 | 2025-01-15 | 0.130 | 472,000 | +0 | 0.08% | 61,360 |
| 2025-01-16 | 2025-01-14 | 0.140 | 472,000 | +0 | 0.08% | 66,080 |
| 2025-01-15 | 2025-01-13 | 0.138 | 472,000 | +0 | 0.08% | 65,136 |
| 2025-01-14 | 2025-01-10 | 0.138 | 472,000 | +0 | 0.08% | 65,136 |
| 2025-01-13 | 2025-01-09 | 0.139 | 472,000 | +0 | 0.08% | 65,608 |
| 2025-01-10 | 2025-01-08 | 0.140 | 472,000 | +0 | 0.08% | 66,080 |
| 2025-01-09 | 2025-01-07 | 0.140 | 472,000 | +0 | 0.08% | 66,080 |
| 2025-01-08 | 2025-01-06 | 0.140 | 472,000 | +0 | 0.08% | 66,080 |
| 2025-01-07 | 2025-01-03 | 0.140 | 472,000 | +0 | 0.08% | 66,080 |
| 2025-01-06 | 2025-01-02 | 0.142 | 472,000 | +0 | 0.08% | 67,024 |
| 2025-01-03 | 2024-12-31 | 0.142 | 472,000 | +0 | 0.08% | 67,024 |
| 2025-01-02 | 2024-12-27 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2024-12-30 | 2024-12-24 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2024-12-27 | 2024-12-20 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2024-12-23 | 2024-12-19 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2024-12-20 | 2024-12-18 | 0.135 | 472,000 | +0 | 0.08% | 63,720 |
| 2024-12-19 | 2024-12-17 | 0.135 | 472,000 | +0 | 0.08% | 63,720 |
| 2024-12-18 | 2024-12-16 | 0.136 | 472,000 | +0 | 0.08% | 64,192 |
| 2024-12-17 | 2024-12-13 | 0.138 | 472,000 | +0 | 0.08% | 65,136 |
| 2024-12-16 | 2024-12-12 | 0.138 | 472,000 | +0 | 0.08% | 65,136 |
| 2024-12-13 | 2024-12-11 | 0.138 | 472,000 | +0 | 0.08% | 65,136 |
| 2024-12-12 | 2024-12-10 | 0.138 | 472,000 | +0 | 0.08% | 65,136 |
| 2024-12-11 | 2024-12-09 | 0.138 | 472,000 | +0 | 0.08% | 65,136 |
| 2024-12-10 | 2024-12-06 | 0.138 | 472,000 | +0 | 0.08% | 65,136 |
| 2024-12-09 | 2024-12-05 | 0.139 | 472,000 | +0 | 0.08% | 65,608 |
| 2024-12-06 | 2024-12-04 | 0.140 | 472,000 | +0 | 0.08% | 66,080 |
| 2024-12-05 | 2024-12-03 | 0.129 | 472,000 | +0 | 0.08% | 60,888 |
| 2024-12-04 | 2024-12-02 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2024-12-03 | 2024-11-29 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2024-12-02 | 2024-11-28 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2024-11-29 | 2024-11-27 | 0.123 | 472,000 | +0 | 0.08% | 58,056 |
| 2024-11-28 | 2024-11-26 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2024-11-27 | 2024-11-25 | 0.125 | 472,000 | +0 | 0.08% | 59,000 |
| 2024-11-26 | 2024-11-22 | 0.121 | 472,000 | +0 | 0.08% | 57,112 |
| 2024-11-25 | 2024-11-21 | 0.121 | 472,000 | +0 | 0.08% | 57,112 |
| 2024-11-22 | 2024-11-20 | 0.121 | 472,000 | +0 | 0.08% | 57,112 |
| 2024-11-21 | 2024-11-19 | 0.125 | 472,000 | +0 | 0.08% | 59,000 |
| 2024-11-20 | 2024-11-18 | 0.120 | 472,000 | +0 | 0.08% | 56,640 |
| 2024-11-19 | 2024-11-15 | 0.120 | 472,000 | +0 | 0.08% | 56,640 |
| 2024-11-18 | 2024-11-14 | 0.120 | 472,000 | +0 | 0.08% | 56,640 |
| 2024-11-15 | 2024-11-13 | 0.120 | 472,000 | +0 | 0.08% | 56,640 |
| 2024-11-14 | 2024-11-12 | 0.120 | 472,000 | +0 | 0.08% | 56,640 |
| 2024-11-13 | 2024-11-11 | 0.121 | 472,000 | +0 | 0.08% | 57,112 |
| 2024-11-12 | 2024-11-08 | 0.121 | 472,000 | +0 | 0.08% | 57,112 |
| 2024-11-11 | 2024-11-07 | 0.120 | 472,000 | +0 | 0.08% | 56,640 |
| 2024-11-08 | 2024-11-06 | 0.118 | 472,000 | +0 | 0.08% | 55,696 |
| 2024-11-07 | 2024-11-05 | 0.126 | 472,000 | +0 | 0.08% | 59,472 |
| 2024-11-06 | 2024-11-04 | 0.124 | 472,000 | +0 | 0.08% | 58,528 |
| 2024-11-05 | 2024-11-01 | 0.121 | 472,000 | +0 | 0.08% | 57,112 |
| 2024-11-04 | 2024-10-31 | 0.123 | 472,000 | +0 | 0.08% | 58,056 |
| 2024-11-01 | 2024-10-30 | 0.121 | 472,000 | +0 | 0.08% | 57,112 |
| 2024-10-31 | 2024-10-29 | 0.122 | 472,000 | +0 | 0.08% | 57,584 |
| 2024-10-30 | 2024-10-28 | 0.124 | 472,000 | +0 | 0.08% | 58,528 |
| 2024-10-29 | 2024-10-25 | 0.124 | 472,000 | +0 | 0.08% | 58,528 |
| 2024-10-28 | 2024-10-24 | 0.124 | 472,000 | +0 | 0.08% | 58,528 |
| 2024-10-25 | 2024-10-23 | 0.134 | 472,000 | +0 | 0.08% | 63,248 |
| 2024-10-24 | 2024-10-22 | 0.125 | 472,000 | +0 | 0.08% | 59,000 |
| 2024-10-23 | 2024-10-21 | 0.108 | 472,000 | +0 | 0.08% | 50,976 |
| 2024-10-22 | 2024-10-18 | 0.101 | 472,000 | +0 | 0.08% | 47,672 |
| 2024-10-21 | 2024-10-17 | 0.104 | 472,000 | +0 | 0.08% | 49,088 |
| 2024-10-18 | 2024-10-16 | 0.093 | 472,000 | +0 | 0.08% | 43,896 |
| 2024-10-17 | 2024-10-15 | 0.088 | 472,000 | +0 | 0.08% | 41,536 |
| 2024-10-16 | 2024-10-14 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2024-10-15 | 2024-10-10 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2024-10-14 | 2024-10-09 | 0.105 | 472,000 | +0 | 0.08% | 49,560 |
| 2024-10-10 | 2024-10-08 | 0.115 | 472,000 | +0 | 0.08% | 54,280 |
| 2024-10-09 | 2024-10-07 | 0.139 | 472,000 | +0 | 0.08% | 65,608 |
| 2024-10-08 | 2024-10-04 | 0.144 | 472,000 | +0 | 0.08% | 67,968 |
| 2024-10-07 | 2024-10-03 | 0.199 | 472,000 | +0 | 0.08% | 93,928 |
| 2024-10-04 | 2024-10-02 | 0.060 | 472,000 | +0 | 0.08% | 28,320 |
| 2024-10-03 | 2024-09-30 | 0.063 | 472,000 | +0 | 0.08% | 29,736 |
| 2024-10-02 | 2024-09-27 | 0.075 | 472,000 | +0 | 0.08% | 35,400 |
| 2024-09-30 | 2024-09-26 | 0.077 | 472,000 | +0 | 0.08% | 36,344 |
| 2024-09-27 | 2024-09-25 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2024-09-26 | 2024-09-24 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2024-09-25 | 2024-09-23 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2024-09-24 | 2024-09-20 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2024-09-23 | 2024-09-19 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2024-09-20 | 2024-09-17 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2024-09-19 | 2024-09-16 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2024-09-17 | 2024-09-13 | 0.093 | 472,000 | +0 | 0.08% | 43,896 |
| 2024-09-16 | 2024-09-12 | 0.093 | 472,000 | +0 | 0.08% | 43,896 |
| 2024-09-13 | 2024-09-11 | 0.093 | 472,000 | +0 | 0.08% | 43,896 |
| 2024-09-12 | 2024-09-10 | 0.093 | 472,000 | +0 | 0.08% | 43,896 |
| 2024-09-11 | 2024-09-09 | 0.093 | 472,000 | +0 | 0.08% | 43,896 |
| 2024-09-10 | 2024-09-05 | 0.093 | 472,000 | +0 | 0.08% | 43,896 |
| 2024-09-09 | 2024-09-04 | 0.093 | 472,000 | +0 | 0.08% | 43,896 |
| 2024-09-05 | 2024-09-03 | 0.093 | 472,000 | +0 | 0.08% | 43,896 |
| 2024-09-04 | 2024-09-02 | 0.095 | 472,000 | +0 | 0.08% | 44,840 |
| 2024-09-03 | 2024-08-30 | 0.098 | 472,000 | +0 | 0.08% | 46,256 |
| 2024-09-02 | 2024-08-29 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2024-08-30 | 2024-08-28 | 0.088 | 472,000 | +0 | 0.08% | 41,536 |
| 2024-08-29 | 2024-08-27 | 0.088 | 472,000 | +0 | 0.08% | 41,536 |
| 2024-08-28 | 2024-08-26 | 0.088 | 472,000 | +0 | 0.08% | 41,536 |
| 2024-08-27 | 2024-08-23 | 0.088 | 472,000 | +0 | 0.08% | 41,536 |
| 2024-08-26 | 2024-08-22 | 0.088 | 472,000 | +0 | 0.08% | 41,536 |
| 2024-08-23 | 2024-08-21 | 0.088 | 472,000 | +0 | 0.08% | 41,536 |
| 2024-08-22 | 2024-08-20 | 0.088 | 472,000 | +0 | 0.08% | 41,536 |
| 2024-08-21 | 2024-08-19 | 0.085 | 472,000 | +0 | 0.08% | 40,120 |
| 2024-08-20 | 2024-08-16 | 0.085 | 472,000 | +0 | 0.08% | 40,120 |
| 2024-08-19 | 2024-08-15 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-16 | 2024-08-14 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-15 | 2024-08-13 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-14 | 2024-08-12 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-13 | 2024-08-09 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-12 | 2024-08-08 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-09 | 2024-08-07 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-08 | 2024-08-06 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-07 | 2024-08-05 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-06 | 2024-08-02 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-05 | 2024-08-01 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-02 | 2024-07-31 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-08-01 | 2024-07-30 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-07-31 | 2024-07-29 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-07-30 | 2024-07-26 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2024-07-29 | 2024-07-25 | 0.079 | 472,000 | +0 | 0.08% | 37,288 |
| 2024-07-26 | 2024-07-24 | 0.079 | 472,000 | +0 | 0.08% | 37,288 |
| 2024-07-25 | 2024-07-23 | 0.079 | 472,000 | +0 | 0.08% | 37,288 |
| 2024-07-24 | 2024-07-22 | 0.079 | 472,000 | +0 | 0.08% | 37,288 |
| 2024-07-23 | 2024-07-19 | 0.079 | 472,000 | +0 | 0.08% | 37,288 |
| 2024-07-22 | 2024-07-18 | 0.079 | 472,000 | +0 | 0.08% | 37,288 |
| 2024-07-19 | 2024-07-17 | 0.079 | 472,000 | +0 | 0.08% | 37,288 |
| 2024-07-18 | 2024-07-16 | 0.079 | 472,000 | +0 | 0.08% | 37,288 |
| 2024-07-17 | 2024-07-15 | 0.079 | 472,000 | +0 | 0.08% | 37,288 |
| 2024-07-16 | 2024-07-12 | 0.079 | 472,000 | +0 | 0.08% | 37,288 |
| 2024-07-15 | 2024-07-11 | 0.085 | 472,000 | +0 | 0.08% | 40,120 |
| 2024-07-12 | 2024-07-10 | 0.085 | 472,000 | +0 | 0.08% | 40,120 |
| 2024-07-11 | 2024-07-09 | 0.085 | 472,000 | +0 | 0.08% | 40,120 |
| 2024-07-10 | 2024-07-08 | 0.085 | 472,000 | +0 | 0.08% | 40,120 |
| 2024-07-09 | 2024-07-05 | 0.084 | 472,000 | +0 | 0.08% | 39,648 |
| 2024-07-08 | 2024-07-04 | 0.084 | 472,000 | +0 | 0.08% | 39,648 |
| 2024-07-05 | 2024-07-03 | 0.084 | 472,000 | +0 | 0.08% | 39,648 |
| 2024-07-04 | 2024-07-02 | 0.084 | 472,000 | +0 | 0.08% | 39,648 |
| 2024-07-03 | 2024-06-28 | 0.084 | 472,000 | +0 | 0.08% | 39,648 |
| 2024-07-02 | 2024-06-27 | 0.084 | 472,000 | +0 | 0.08% | 39,648 |
| 2024-06-28 | 2024-06-26 | 0.084 | 472,000 | +0 | 0.08% | 39,648 |
| 2024-06-27 | 2024-06-25 | 0.084 | 472,000 | +0 | 0.08% | 39,648 |
| 2024-06-26 | 2024-06-24 | 0.086 | 472,000 | +0 | 0.08% | 40,592 |
| 2024-06-25 | 2024-06-21 | 0.086 | 472,000 | +0 | 0.08% | 40,592 |
| 2024-06-24 | 2024-06-20 | 0.086 | 472,000 | +0 | 0.08% | 40,592 |
| 2024-06-21 | 2024-06-19 | 0.087 | 472,000 | +0 | 0.08% | 41,064 |
| 2024-06-20 | 2024-06-18 | 0.087 | 472,000 | +0 | 0.08% | 41,064 |
| 2024-06-19 | 2024-06-17 | 0.087 | 472,000 | +0 | 0.08% | 41,064 |
| 2024-06-18 | 2024-06-14 | 0.095 | 472,000 | +0 | 0.08% | 44,840 |
| 2024-06-17 | 2024-06-13 | 0.095 | 472,000 | +0 | 0.08% | 44,840 |
| 2024-06-14 | 2024-06-12 | 0.095 | 472,000 | +0 | 0.08% | 44,840 |
| 2024-06-13 | 2024-06-11 | 0.095 | 472,000 | +0 | 0.08% | 44,840 |
| 2024-06-12 | 2024-06-07 | 0.087 | 472,000 | +0 | 0.08% | 41,064 |
| 2024-06-11 | 2024-06-06 | 0.087 | 472,000 | +0 | 0.08% | 41,064 |
| 2024-06-07 | 2024-06-05 | 0.087 | 472,000 | +0 | 0.08% | 41,064 |
| 2024-06-06 | 2024-06-04 | 0.086 | 472,000 | +0 | 0.08% | 40,592 |
| 2024-06-05 | 2024-06-03 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2024-06-04 | 2024-05-31 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2024-06-03 | 2024-05-30 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2024-05-31 | 2024-05-29 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2024-05-30 | 2024-05-28 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2024-05-29 | 2024-05-27 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2024-05-28 | 2024-05-24 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2024-05-27 | 2024-05-23 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2024-05-24 | 2024-05-22 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2024-05-23 | 2024-05-21 | 0.097 | 472,000 | +0 | 0.08% | 45,784 |
| 2024-05-22 | 2024-05-20 | 0.097 | 472,000 | +0 | 0.08% | 45,784 |
| 2024-05-21 | 2024-05-17 | 0.077 | 472,000 | +0 | 0.08% | 36,344 |
| 2024-05-20 | 2024-05-16 | 0.068 | 472,000 | +0 | 0.08% | 32,096 |
| 2024-05-17 | 2024-05-14 | 0.068 | 472,000 | +0 | 0.08% | 32,096 |
| 2024-05-16 | 2024-05-13 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-05-14 | 2024-05-10 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-05-13 | 2024-05-09 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-05-10 | 2024-05-08 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-05-09 | 2024-05-07 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-05-08 | 2024-05-06 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-05-07 | 2024-05-03 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-05-06 | 2024-05-02 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-05-03 | 2024-04-30 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-05-02 | 2024-04-29 | 0.051 | 472,000 | +0 | 0.08% | 24,072 |
| 2024-04-30 | 2024-04-26 | 0.051 | 472,000 | +0 | 0.08% | 24,072 |
| 2024-04-29 | 2024-04-25 | 0.051 | 472,000 | +0 | 0.08% | 24,072 |
| 2024-04-26 | 2024-04-24 | 0.045 | 472,000 | +0 | 0.08% | 21,240 |
| 2024-04-25 | 2024-04-23 | 0.045 | 472,000 | +0 | 0.08% | 21,240 |
| 2024-04-24 | 2024-04-22 | 0.045 | 472,000 | +0 | 0.08% | 21,240 |
| 2024-04-23 | 2024-04-19 | 0.045 | 472,000 | +0 | 0.08% | 21,240 |
| 2024-04-22 | 2024-04-18 | 0.045 | 472,000 | +0 | 0.08% | 21,240 |
| 2024-04-19 | 2024-04-17 | 0.045 | 472,000 | +0 | 0.08% | 21,240 |
| 2024-04-18 | 2024-04-16 | 0.045 | 472,000 | +0 | 0.08% | 21,240 |
| 2024-04-17 | 2024-04-15 | 0.045 | 472,000 | +0 | 0.08% | 21,240 |
| 2024-04-16 | 2024-04-12 | 0.045 | 472,000 | +0 | 0.08% | 21,240 |
| 2024-04-15 | 2024-04-11 | 0.044 | 472,000 | +0 | 0.08% | 20,768 |
| 2024-04-12 | 2024-04-10 | 0.044 | 472,000 | +0 | 0.08% | 20,768 |
| 2024-04-11 | 2024-04-09 | 0.044 | 472,000 | +0 | 0.08% | 20,768 |
| 2024-04-10 | 2024-04-08 | 0.044 | 472,000 | +0 | 0.08% | 20,768 |
| 2024-04-09 | 2024-04-05 | 0.044 | 472,000 | +0 | 0.08% | 20,768 |
| 2024-04-08 | 2024-04-03 | 0.044 | 472,000 | +0 | 0.08% | 20,768 |
| 2024-04-05 | 2024-04-02 | 0.044 | 472,000 | +0 | 0.08% | 20,768 |
| 2024-04-03 | 2024-03-28 | 0.048 | 472,000 | +0 | 0.08% | 22,656 |
| 2024-04-02 | 2024-03-27 | 0.048 | 472,000 | +0 | 0.08% | 22,656 |
| 2024-03-28 | 2024-03-26 | 0.048 | 472,000 | +0 | 0.08% | 22,656 |
| 2024-03-27 | 2024-03-25 | 0.046 | 472,000 | +0 | 0.08% | 21,712 |
| 2024-03-26 | 2024-03-22 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-03-25 | 2024-03-21 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-03-22 | 2024-03-20 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-03-21 | 2024-03-19 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-03-20 | 2024-03-18 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-03-19 | 2024-03-15 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-03-18 | 2024-03-14 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-03-15 | 2024-03-13 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-03-14 | 2024-03-12 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-03-13 | 2024-03-11 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-03-12 | 2024-03-08 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-03-11 | 2024-03-07 | 0.053 | 472,000 | +0 | 0.08% | 25,016 |
| 2024-03-08 | 2024-03-06 | 0.056 | 472,000 | +0 | 0.08% | 26,432 |
| 2024-03-07 | 2024-03-05 | 0.056 | 472,000 | +0 | 0.08% | 26,432 |
| 2024-03-06 | 2024-03-04 | 0.053 | 472,000 | +0 | 0.08% | 25,016 |
| 2024-03-05 | 2024-03-01 | 0.053 | 472,000 | +0 | 0.08% | 25,016 |
| 2024-03-04 | 2024-02-29 | 0.053 | 472,000 | +0 | 0.08% | 25,016 |
| 2024-03-01 | 2024-02-28 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-02-29 | 2024-02-27 | 0.055 | 472,000 | +0 | 0.08% | 25,960 |
| 2024-02-28 | 2024-02-26 | 0.055 | 472,000 | +0 | 0.08% | 25,960 |
| 2024-02-27 | 2024-02-23 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-02-26 | 2024-02-22 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-02-23 | 2024-02-21 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-02-22 | 2024-02-20 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-02-21 | 2024-02-19 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-02-20 | 2024-02-16 | 0.053 | 472,000 | +0 | 0.08% | 25,016 |
| 2024-02-19 | 2024-02-15 | 0.051 | 472,000 | +0 | 0.08% | 24,072 |
| 2024-02-16 | 2024-02-14 | 0.050 | 472,000 | +0 | 0.08% | 23,600 |
| 2024-02-15 | 2024-02-09 | 0.050 | 472,000 | +0 | 0.08% | 23,600 |
| 2024-02-14 | 2024-02-07 | 0.050 | 472,000 | +0 | 0.08% | 23,600 |
| 2024-02-08 | 2024-02-06 | 0.050 | 472,000 | +0 | 0.08% | 23,600 |
| 2024-02-07 | 2024-02-05 | 0.048 | 472,000 | +0 | 0.08% | 22,656 |
| 2024-02-06 | 2024-02-02 | 0.050 | 472,000 | +0 | 0.08% | 23,600 |
| 2024-02-05 | 2024-02-01 | 0.050 | 472,000 | +0 | 0.08% | 23,600 |
| 2024-02-02 | 2024-01-31 | 0.050 | 472,000 | +0 | 0.08% | 23,600 |
| 2024-02-01 | 2024-01-30 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-01-31 | 2024-01-29 | 0.049 | 472,000 | +0 | 0.08% | 23,128 |
| 2024-01-30 | 2024-01-26 | 0.049 | 472,000 | +0 | 0.08% | 23,128 |
| 2024-01-29 | 2024-01-25 | 0.050 | 472,000 | +0 | 0.08% | 23,600 |
| 2024-01-26 | 2024-01-24 | 0.049 | 472,000 | +0 | 0.08% | 23,128 |
| 2024-01-25 | 2024-01-23 | 0.049 | 472,000 | +0 | 0.08% | 23,128 |
| 2024-01-24 | 2024-01-22 | 0.049 | 472,000 | +0 | 0.08% | 23,128 |
| 2024-01-23 | 2024-01-19 | 0.048 | 472,000 | +0 | 0.08% | 22,656 |
| 2024-01-22 | 2024-01-18 | 0.049 | 472,000 | +0 | 0.08% | 23,128 |
| 2024-01-19 | 2024-01-17 | 0.049 | 472,000 | +0 | 0.08% | 23,128 |
| 2024-01-18 | 2024-01-16 | 0.051 | 472,000 | +0 | 0.08% | 24,072 |
| 2024-01-17 | 2024-01-15 | 0.053 | 472,000 | +0 | 0.08% | 25,016 |
| 2024-01-16 | 2024-01-12 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-01-15 | 2024-01-11 | 0.054 | 472,000 | +0 | 0.08% | 25,488 |
| 2024-01-12 | 2024-01-10 | 0.047 | 472,000 | +0 | 0.08% | 22,184 |
| 2024-01-11 | 2024-01-09 | 0.045 | 472,000 | +0 | 0.08% | 21,240 |
| 2024-01-10 | 2024-01-08 | 0.047 | 472,000 | +0 | 0.08% | 22,184 |
| 2024-01-09 | 2024-01-05 | 0.052 | 472,000 | +0 | 0.08% | 24,544 |
| 2024-01-08 | 2024-01-04 | 0.053 | 472,000 | +0 | 0.08% | 25,016 |
| 2024-01-05 | 2024-01-03 | 0.049 | 472,000 | +0 | 0.08% | 23,128 |
| 2024-01-04 | 2024-01-02 | 0.056 | 472,000 | +0 | 0.08% | 26,432 |
| 2024-01-03 | 2023-12-29 | 0.060 | 472,000 | +0 | 0.08% | 28,320 |
| 2024-01-02 | 2023-12-28 | 0.061 | 472,000 | +0 | 0.08% | 28,792 |
| 2023-12-29 | 2023-12-27 | 0.065 | 472,000 | +0 | 0.08% | 30,680 |
| 2023-12-28 | 2023-12-22 | 0.081 | 472,000 | +0 | 0.08% | 38,232 |
| 2023-12-27 | 2023-12-21 | 0.090 | 472,000 | +0 | 0.08% | 42,480 |
| 2023-12-22 | 2023-12-20 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2023-12-21 | 2023-12-19 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2023-12-20 | 2023-12-18 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2023-12-19 | 2023-12-15 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2023-12-18 | 2023-12-14 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2023-12-15 | 2023-12-13 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2023-12-14 | 2023-12-12 | 0.096 | 472,000 | +0 | 0.08% | 45,312 |
| 2023-12-13 | 2023-12-11 | 0.091 | 472,000 | +0 | 0.08% | 42,952 |
| 2023-12-12 | 2023-12-08 | 0.091 | 472,000 | +0 | 0.08% | 42,952 |
| 2023-12-11 | 2023-12-07 | 0.091 | 472,000 | +0 | 0.08% | 42,952 |
| 2023-12-08 | 2023-12-06 | 0.091 | 472,000 | +0 | 0.08% | 42,952 |
| 2023-12-07 | 2023-12-05 | 0.091 | 472,000 | +0 | 0.08% | 42,952 |
| 2023-12-06 | 2023-12-04 | 0.092 | 472,000 | +0 | 0.08% | 43,424 |
| 2023-12-05 | 2023-12-01 | 0.080 | 472,000 | +0 | 0.08% | 37,760 |
| 2023-12-04 | 2023-11-30 | 0.076 | 472,000 | +0 | 0.08% | 35,872 |
| 2023-12-01 | 2023-11-29 | 0.089 | 472,000 | +0 | 0.08% | 42,008 |
| 2023-11-30 | 2023-11-28 | 0.089 | 472,000 | +0 | 0.08% | 42,008 |
| 2023-11-29 | 2023-11-27 | 0.089 | 472,000 | +0 | 0.08% | 42,008 |
| 2023-11-28 | 2023-11-24 | 0.091 | 472,000 | +0 | 0.08% | 42,952 |
| 2023-11-27 | 2023-11-23 | 0.101 | 472,000 | +0 | 0.08% | 47,672 |
| 2023-11-24 | 2023-11-22 | 0.088 | 472,000 | +0 | 0.08% | 41,536 |
| 2023-11-23 | 2023-11-21 | 0.095 | 472,000 | +0 | 0.08% | 44,840 |
| 2023-11-22 | 2023-11-20 | 0.082 | 472,000 | +0 | 0.08% | 38,704 |
| 2023-11-21 | 2023-11-17 | 0.073 | 472,000 | +0 | 0.08% | 34,456 |
| 2023-11-20 | 2023-11-16 | 0.072 | 472,000 | +0 | 0.08% | 33,984 |
| 2023-11-17 | 2023-11-15 | 0.072 | 472,000 | +0 | 0.08% | 33,984 |
| 2023-11-16 | 2023-11-14 | 0.072 | 472,000 | +0 | 0.08% | 33,984 |
| 2023-11-15 | 2023-11-13 | 0.072 | 472,000 | +0 | 0.08% | 33,984 |
| 2023-11-14 | 2023-11-10 | 0.072 | 472,000 | +0 | 0.08% | 33,984 |
| 2023-11-13 | 2023-11-09 | 0.072 | 472,000 | +0 | 0.08% | 33,984 |
| 2023-11-10 | 2023-11-08 | 0.073 | 472,000 | +0 | 0.08% | 34,456 |
| 2023-11-09 | 2023-11-07 | 0.074 | 472,000 | +0 | 0.08% | 34,928 |
| 2023-11-08 | 2023-11-06 | 0.074 | 472,000 | +0 | 0.08% | 34,928 |
| 2023-11-07 | 2023-11-03 | 0.074 | 472,000 | +0 | 0.08% | 34,928 |
| 2023-11-06 | 2023-11-02 | 0.076 | 472,000 | +0 | 0.08% | 35,872 |
| 2023-11-03 | 2023-11-01 | 0.080 | 472,000 | +0 | 0.08% | 37,760 |
| 2023-11-02 | 2023-10-31 | 0.080 | 472,000 | +0 | 0.08% | 37,760 |
| 2023-11-01 | 2023-10-30 | 0.080 | 472,000 | +0 | 0.08% | 37,760 |
| 2023-10-31 | 2023-10-27 | 0.080 | 472,000 | +0 | 0.08% | 37,760 |
| 2023-10-30 | 2023-10-26 | 0.080 | 472,000 | +0 | 0.08% | 37,760 |
| 2023-10-27 | 2023-10-25 | 0.080 | 472,000 | +0 | 0.08% | 37,760 |
| 2023-10-26 | 2023-10-24 | 0.076 | 472,000 | +0 | 0.08% | 35,872 |
| 2023-10-25 | 2023-10-20 | 0.076 | 472,000 | +0 | 0.08% | 35,872 |
| 2023-10-24 | 2023-10-19 | 0.076 | 472,000 | +0 | 0.08% | 35,872 |
| 2023-10-20 | 2023-10-18 | 0.076 | 472,000 | +0 | 0.08% | 35,872 |
| 2023-10-19 | 2023-10-17 | 0.076 | 472,000 | +0 | 0.08% | 35,872 |
| 2023-10-18 | 2023-10-16 | 0.076 | 472,000 | +0 | 0.08% | 35,872 |
| 2023-10-17 | 2023-10-13 | 0.072 | 472,000 | +0 | 0.08% | 33,984 |
| 2023-10-16 | 2023-10-12 | 0.072 | 472,000 | +0 | 0.08% | 33,984 |
| 2023-10-13 | 2023-10-11 | 0.071 | 472,000 | +0 | 0.08% | 33,512 |
| 2023-10-12 | 2023-10-10 | 0.075 | 472,000 | +0 | 0.08% | 35,400 |
| 2023-10-11 | 2023-10-09 | 0.075 | 472,000 | +0 | 0.08% | 35,400 |
| 2023-10-10 | 2023-10-06 | 0.075 | 472,000 | +0 | 0.08% | 35,400 |
| 2023-10-09 | 2023-10-05 | 0.075 | 472,000 | +0 | 0.08% | 35,400 |
| 2023-10-06 | 2023-10-04 | 0.075 | 472,000 | +0 | 0.08% | 35,400 |
| 2023-10-05 | 2023-10-03 | 0.075 | 472,000 | +0 | 0.08% | 35,400 |
| 2023-10-04 | 2023-09-29 | 0.074 | 472,000 | +0 | 0.08% | 34,928 |
| 2023-10-03 | 2023-09-28 | 0.074 | 472,000 | +0 | 0.08% | 34,928 |
| 2023-09-29 | 2023-09-27 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2023-09-28 | 2023-09-26 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2023-09-27 | 2023-09-25 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2023-09-26 | 2023-09-22 | 0.089 | 472,000 | +0 | 0.08% | 42,008 |
| 2023-09-25 | 2023-09-21 | 0.090 | 472,000 | +0 | 0.08% | 42,480 |
| 2023-09-22 | 2023-09-20 | 0.090 | 472,000 | +0 | 0.08% | 42,480 |
| 2023-09-21 | 2023-09-19 | 0.090 | 472,000 | +0 | 0.08% | 42,480 |
| 2023-09-20 | 2023-09-18 | 0.093 | 472,000 | +0 | 0.08% | 43,896 |
| 2023-09-19 | 2023-09-15 | 0.087 | 472,000 | +0 | 0.08% | 41,064 |
| 2023-09-18 | 2023-09-14 | 0.081 | 472,000 | +0 | 0.08% | 38,232 |
| 2023-09-15 | 2023-09-13 | 0.068 | 472,000 | +0 | 0.08% | 32,096 |
| 2023-09-14 | 2023-09-12 | 0.070 | 472,000 | +0 | 0.08% | 33,040 |
| 2023-09-13 | 2023-09-11 | 0.070 | 472,000 | +0 | 0.08% | 33,040 |
| 2023-09-12 | 2023-09-07 | 0.074 | 472,000 | +0 | 0.08% | 34,928 |
| 2023-09-11 | 2023-09-06 | 0.071 | 472,000 | +0 | 0.08% | 33,512 |
| 2023-09-07 | 2023-09-05 | 0.071 | 472,000 | +0 | 0.08% | 33,512 |
| 2023-09-06 | 2023-09-04 | 0.071 | 472,000 | +0 | 0.08% | 33,512 |
| 2023-09-05 | 2023-08-31 | 0.072 | 472,000 | +0 | 0.08% | 33,984 |
| 2023-09-04 | 2023-08-30 | 0.086 | 472,000 | +0 | 0.08% | 40,592 |
| 2023-08-31 | 2023-08-29 | 0.082 | 472,000 | +0 | 0.08% | 38,704 |
| 2023-08-30 | 2023-08-28 | 0.083 | 472,000 | +0 | 0.08% | 39,176 |
| 2023-08-29 | 2023-08-25 | 0.091 | 472,000 | +0 | 0.08% | 42,952 |
| 2023-08-28 | 2023-08-24 | 0.081 | 472,000 | +0 | 0.08% | 38,232 |
| 2023-08-25 | 2023-08-23 | 0.083 | 472,000 | +0 | 0.08% | 39,176 |
| 2023-08-24 | 2023-08-22 | 0.083 | 472,000 | +0 | 0.08% | 39,176 |
| 2023-08-23 | 2023-08-21 | 0.088 | 472,000 | +0 | 0.08% | 41,536 |
| 2023-08-22 | 2023-08-18 | 0.081 | 472,000 | +0 | 0.08% | 38,232 |
| 2023-08-21 | 2023-08-17 | 0.078 | 472,000 | +0 | 0.08% | 36,816 |
| 2023-08-18 | 2023-08-16 | 0.082 | 472,000 | +0 | 0.08% | 38,704 |
| 2023-08-17 | 2023-08-15 | 0.100 | 472,000 | +0 | 0.08% | 47,200 |
| 2023-08-16 | 2023-08-14 | 0.145 | 472,000 | +0 | 0.08% | 68,440 |
| 2023-08-15 | 2023-08-11 | 0.164 | 472,000 | +0 | 0.08% | 77,408 |
| 2023-08-14 | 2023-08-10 | 0.145 | 472,000 | +0 | 0.08% | 68,440 |
| 2023-08-11 | 2023-08-09 | 0.145 | 472,000 | +0 | 0.08% | 68,440 |
| 2023-08-10 | 2023-08-08 | 0.145 | 472,000 | +0 | 0.08% | 68,440 |
| 2023-08-09 | 2023-08-07 | 0.145 | 472,000 | +0 | 0.08% | 68,440 |
| 2023-08-08 | 2023-08-04 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2023-08-07 | 2023-08-03 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2023-08-04 | 2023-08-02 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2023-08-03 | 2023-08-01 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2023-08-02 | 2023-07-31 | 0.115 | 472,000 | +0 | 0.08% | 54,280 |
| 2023-08-01 | 2023-07-28 | 0.127 | 472,000 | +0 | 0.08% | 59,944 |
| 2023-07-31 | 2023-07-27 | 0.140 | 472,000 | +0 | 0.08% | 66,080 |
| 2023-07-28 | 2023-07-26 | 0.140 | 472,000 | +0 | 0.08% | 66,080 |
| 2023-07-27 | 2023-07-25 | 0.140 | 472,000 | +0 | 0.08% | 66,080 |
| 2023-07-26 | 2023-07-24 | 0.143 | 472,000 | +0 | 0.08% | 67,496 |
| 2023-07-25 | 2023-07-21 | 0.148 | 472,000 | +0 | 0.08% | 69,856 |
| 2023-07-24 | 2023-07-20 | 0.151 | 472,000 | +0 | 0.08% | 71,272 |
| 2023-07-21 | 2023-07-19 | 0.151 | 472,000 | +0 | 0.08% | 71,272 |
| 2023-07-20 | 2023-07-18 | 0.162 | 472,000 | +0 | 0.08% | 76,464 |
| 2023-07-19 | 2023-07-14 | 0.162 | 472,000 | +0 | 0.08% | 76,464 |
| 2023-07-18 | 2023-07-13 | 0.161 | 472,000 | +0 | 0.08% | 75,992 |
| 2023-07-14 | 2023-07-12 | 0.161 | 472,000 | +0 | 0.08% | 75,992 |
| 2023-07-13 | 2023-07-11 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2023-07-12 | 2023-07-10 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2023-07-11 | 2023-07-07 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2023-07-10 | 2023-07-06 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2023-07-07 | 2023-07-05 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2023-07-06 | 2023-07-04 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2023-07-05 | 2023-07-03 | 0.199 | 472,000 | +0 | 0.08% | 93,928 |
| 2023-07-04 | 2023-06-30 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2023-07-03 | 2023-06-29 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2023-06-30 | 2023-06-28 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2023-06-29 | 2023-06-27 | 0.203 | 472,000 | +0 | 0.08% | 95,816 |
| 2023-06-28 | 2023-06-26 | 0.203 | 472,000 | +0 | 0.08% | 95,816 |
| 2023-06-27 | 2023-06-23 | 0.203 | 472,000 | +0 | 0.08% | 95,816 |
| 2023-06-26 | 2023-06-21 | 0.228 | 472,000 | +0 | 0.08% | 107,616 |
| 2023-06-23 | 2023-06-20 | 0.228 | 472,000 | +0 | 0.08% | 107,616 |
| 2023-06-21 | 2023-06-19 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2023-06-20 | 2023-06-16 | 0.310 | 472,000 | +0 | 0.08% | 146,320 |
| 2023-06-19 | 2023-06-15 | 0.320 | 472,000 | +0 | 0.08% | 151,040 |
| 2023-06-16 | 2023-06-14 | 0.305 | 472,000 | +0 | 0.08% | 143,960 |
| 2023-06-15 | 2023-06-13 | 0.305 | 472,000 | +0 | 0.08% | 143,960 |
| 2023-06-14 | 2023-06-12 | 0.305 | 472,000 | +0 | 0.08% | 143,960 |
| 2023-06-13 | 2023-06-09 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2023-06-12 | 2023-06-08 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2023-06-09 | 2023-06-07 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2023-06-08 | 2023-06-06 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2023-06-07 | 2023-06-05 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2023-06-06 | 2023-06-02 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2023-06-05 | 2023-06-01 | 0.275 | 472,000 | +0 | 0.08% | 129,800 |
| 2023-06-02 | 2023-05-31 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-06-01 | 2023-05-30 | 0.380 | 472,000 | +0 | 0.08% | 179,360 |
| 2023-05-31 | 2023-05-29 | 0.340 | 472,000 | +0 | 0.08% | 160,480 |
| 2023-05-30 | 2023-05-25 | 0.340 | 472,000 | +0 | 0.08% | 160,480 |
| 2023-05-29 | 2023-05-24 | 0.340 | 472,000 | +0 | 0.08% | 160,480 |
| 2023-05-25 | 2023-05-23 | 0.300 | 472,000 | +0 | 0.08% | 141,600 |
| 2023-05-24 | 2023-05-22 | 0.300 | 472,000 | +0 | 0.08% | 141,600 |
| 2023-05-23 | 2023-05-19 | 0.320 | 472,000 | +0 | 0.08% | 151,040 |
| 2023-05-22 | 2023-05-18 | 0.305 | 472,000 | +0 | 0.08% | 143,960 |
| 2023-05-19 | 2023-05-17 | 0.325 | 472,000 | +0 | 0.08% | 153,400 |
| 2023-05-18 | 2023-05-16 | 0.325 | 472,000 | +0 | 0.08% | 153,400 |
| 2023-05-17 | 2023-05-15 | 0.350 | 472,000 | +0 | 0.08% | 165,200 |
| 2023-05-16 | 2023-05-12 | 0.320 | 472,000 | +0 | 0.08% | 151,040 |
| 2023-05-15 | 2023-05-11 | 0.320 | 472,000 | +0 | 0.08% | 151,040 |
| 2023-05-12 | 2023-05-10 | 0.335 | 472,000 | +0 | 0.08% | 158,120 |
| 2023-05-11 | 2023-05-09 | 0.335 | 472,000 | +0 | 0.08% | 158,120 |
| 2023-05-10 | 2023-05-08 | 0.335 | 472,000 | +0 | 0.08% | 158,120 |
| 2023-05-09 | 2023-05-05 | 0.320 | 472,000 | +0 | 0.08% | 151,040 |
| 2023-05-08 | 2023-05-04 | 0.345 | 472,000 | +0 | 0.08% | 162,840 |
| 2023-05-05 | 2023-05-03 | 0.320 | 472,000 | +0 | 0.08% | 151,040 |
| 2023-05-04 | 2023-05-02 | 0.350 | 472,000 | +0 | 0.08% | 165,200 |
| 2023-05-03 | 2023-04-28 | 0.370 | 472,000 | +0 | 0.08% | 174,640 |
| 2023-05-02 | 2023-04-27 | 0.380 | 472,000 | +0 | 0.08% | 179,360 |
| 2023-04-28 | 2023-04-26 | 0.340 | 472,000 | +0 | 0.08% | 160,480 |
| 2023-04-27 | 2023-04-25 | 0.340 | 472,000 | +0 | 0.08% | 160,480 |
| 2023-04-26 | 2023-04-24 | 0.350 | 472,000 | +0 | 0.08% | 165,200 |
| 2023-04-25 | 2023-04-21 | 0.350 | 472,000 | +0 | 0.08% | 165,200 |
| 2023-04-24 | 2023-04-20 | 0.370 | 472,000 | +0 | 0.08% | 174,640 |
| 2023-04-21 | 2023-04-19 | 0.340 | 472,000 | +0 | 0.08% | 160,480 |
| 2023-04-20 | 2023-04-18 | 0.330 | 472,000 | +0 | 0.08% | 155,760 |
| 2023-04-19 | 2023-04-17 | 0.335 | 472,000 | +0 | 0.08% | 158,120 |
| 2023-04-18 | 2023-04-14 | 0.310 | 472,000 | +0 | 0.08% | 146,320 |
| 2023-04-17 | 2023-04-13 | 0.325 | 472,000 | +0 | 0.08% | 153,400 |
| 2023-04-14 | 2023-04-12 | 0.325 | 472,000 | +0 | 0.08% | 153,400 |
| 2023-04-13 | 2023-04-11 | 0.325 | 472,000 | +0 | 0.08% | 153,400 |
| 2023-04-12 | 2023-04-06 | 0.325 | 472,000 | +0 | 0.08% | 153,400 |
| 2023-04-11 | 2023-04-04 | 0.325 | 472,000 | +0 | 0.08% | 153,400 |
| 2023-04-06 | 2023-04-03 | 0.335 | 472,000 | +0 | 0.08% | 158,120 |
| 2023-04-04 | 2023-03-31 | 0.360 | 472,000 | +0 | 0.08% | 169,920 |
| 2023-04-03 | 2023-03-30 | 0.295 | 472,000 | +0 | 0.08% | 139,240 |
| 2023-03-31 | 2023-03-29 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2023-03-30 | 2023-03-28 | 0.275 | 472,000 | +0 | 0.08% | 129,800 |
| 2023-03-29 | 2023-03-27 | 0.275 | 472,000 | +0 | 0.08% | 129,800 |
| 2023-03-28 | 2023-03-24 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-03-27 | 2023-03-23 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-03-24 | 2023-03-22 | 0.265 | 472,000 | +0 | 0.08% | 125,080 |
| 2023-03-23 | 2023-03-21 | 0.260 | 472,000 | +0 | 0.08% | 122,720 |
| 2023-03-22 | 2023-03-20 | 0.265 | 472,000 | +0 | 0.08% | 125,080 |
| 2023-03-21 | 2023-03-17 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2023-03-20 | 2023-03-16 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2023-03-17 | 2023-03-15 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2023-03-16 | 2023-03-14 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2023-03-15 | 2023-03-13 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-03-14 | 2023-03-10 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-03-13 | 2023-03-09 | 0.260 | 472,000 | +0 | 0.08% | 122,720 |
| 2023-03-10 | 2023-03-08 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-03-09 | 2023-03-07 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-03-08 | 2023-03-06 | 0.275 | 472,000 | +0 | 0.08% | 129,800 |
| 2023-03-07 | 2023-03-03 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2023-03-06 | 2023-03-02 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2023-03-03 | 2023-03-01 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2023-03-02 | 2023-02-28 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2023-03-01 | 2023-02-27 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2023-02-28 | 2023-02-24 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2023-02-27 | 2023-02-23 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-02-24 | 2023-02-22 | 0.265 | 472,000 | +0 | 0.08% | 125,080 |
| 2023-02-23 | 2023-02-21 | 0.260 | 472,000 | +0 | 0.08% | 122,720 |
| 2023-02-22 | 2023-02-20 | 0.285 | 472,000 | +0 | 0.08% | 134,520 |
| 2023-02-21 | 2023-02-17 | 0.255 | 472,000 | +0 | 0.08% | 120,360 |
| 2023-02-20 | 2023-02-16 | 0.255 | 472,000 | +0 | 0.08% | 120,360 |
| 2023-02-17 | 2023-02-15 | 0.250 | 472,000 | +0 | 0.08% | 118,000 |
| 2023-02-16 | 2023-02-14 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2023-02-15 | 2023-02-13 | 0.300 | 472,000 | +0 | 0.08% | 141,600 |
| 2023-02-14 | 2023-02-10 | 0.300 | 472,000 | +0 | 0.08% | 141,600 |
| 2023-02-13 | 2023-02-09 | 0.260 | 472,000 | +0 | 0.08% | 122,720 |
| 2023-02-10 | 2023-02-08 | 0.246 | 472,000 | +0 | 0.08% | 116,112 |
| 2023-02-09 | 2023-02-07 | 0.245 | 472,000 | +0 | 0.08% | 115,640 |
| 2023-02-08 | 2023-02-06 | 0.255 | 472,000 | +0 | 0.08% | 120,360 |
| 2023-02-07 | 2023-02-03 | 0.255 | 472,000 | +0 | 0.08% | 120,360 |
| 2023-02-06 | 2023-02-02 | 0.255 | 472,000 | +0 | 0.08% | 120,360 |
| 2023-02-03 | 2023-02-01 | 0.255 | 472,000 | +0 | 0.08% | 120,360 |
| 2023-02-02 | 2023-01-31 | 0.255 | 472,000 | +0 | 0.08% | 120,360 |
| 2023-02-01 | 2023-01-30 | 0.250 | 472,000 | +0 | 0.08% | 118,000 |
| 2023-01-31 | 2023-01-27 | 0.260 | 472,000 | +0 | 0.08% | 122,720 |
| 2023-01-30 | 2023-01-26 | 0.260 | 472,000 | +0 | 0.08% | 122,720 |
| 2023-01-27 | 2023-01-20 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-01-26 | 2023-01-19 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-01-20 | 2023-01-18 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-01-19 | 2023-01-17 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-01-18 | 2023-01-16 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-01-17 | 2023-01-13 | 0.250 | 472,000 | +0 | 0.08% | 118,000 |
| 2023-01-16 | 2023-01-12 | 0.245 | 472,000 | +0 | 0.08% | 115,640 |
| 2023-01-13 | 2023-01-11 | 0.245 | 472,000 | +0 | 0.08% | 115,640 |
| 2023-01-12 | 2023-01-10 | 0.270 | 472,000 | +0 | 0.08% | 127,440 |
| 2023-01-11 | 2023-01-09 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2023-01-10 | 2023-01-06 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2023-01-09 | 2023-01-05 | 0.320 | 472,000 | +0 | 0.08% | 151,040 |
| 2023-01-06 | 2023-01-04 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2023-01-05 | 2023-01-03 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2023-01-04 | 2022-12-30 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2023-01-03 | 2022-12-29 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-30 | 2022-12-28 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-29 | 2022-12-23 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-28 | 2022-12-22 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-23 | 2022-12-21 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-22 | 2022-12-20 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-21 | 2022-12-19 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-20 | 2022-12-16 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-19 | 2022-12-15 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-16 | 2022-12-14 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-15 | 2022-12-13 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-14 | 2022-12-12 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-13 | 2022-12-09 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-12 | 2022-12-08 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-09 | 2022-12-07 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-08 | 2022-12-06 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-07 | 2022-12-05 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-06 | 2022-12-02 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-05 | 2022-12-01 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-02 | 2022-11-30 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-12-01 | 2022-11-29 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-11-30 | 2022-11-28 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-11-29 | 2022-11-25 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-11-28 | 2022-11-24 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-11-25 | 2022-11-23 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-11-24 | 2022-11-22 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-11-23 | 2022-11-21 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-11-22 | 2022-11-18 | 0.146 | 472,000 | +0 | 0.08% | 68,912 |
| 2022-11-21 | 2022-11-17 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-18 | 2022-11-16 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-17 | 2022-11-15 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-16 | 2022-11-14 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-15 | 2022-11-11 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-14 | 2022-11-10 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-11 | 2022-11-09 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-10 | 2022-11-08 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-09 | 2022-11-07 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-08 | 2022-11-04 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-07 | 2022-11-03 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-04 | 2022-11-02 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-03 | 2022-11-01 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-02 | 2022-10-31 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-11-01 | 2022-10-28 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-31 | 2022-10-27 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-28 | 2022-10-26 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-27 | 2022-10-25 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-26 | 2022-10-24 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-25 | 2022-10-21 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-24 | 2022-10-20 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-21 | 2022-10-19 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-20 | 2022-10-18 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-19 | 2022-10-17 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-18 | 2022-10-14 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-17 | 2022-10-13 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-14 | 2022-10-12 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-13 | 2022-10-11 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-12 | 2022-10-10 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-11 | 2022-10-07 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-10 | 2022-10-06 | 0.147 | 472,000 | +0 | 0.08% | 69,384 |
| 2022-10-07 | 2022-10-05 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2022-10-06 | 2022-10-03 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2022-10-05 | 2022-09-30 | 0.148 | 472,000 | +0 | 0.08% | 69,856 |
| 2022-10-03 | 2022-09-29 | 0.148 | 472,000 | +0 | 0.08% | 69,856 |
| 2022-09-30 | 2022-09-28 | 0.148 | 472,000 | +0 | 0.08% | 69,856 |
| 2022-09-29 | 2022-09-27 | 0.148 | 472,000 | +0 | 0.08% | 69,856 |
| 2022-09-28 | 2022-09-26 | 0.148 | 472,000 | +0 | 0.08% | 69,856 |
| 2022-09-27 | 2022-09-23 | 0.148 | 472,000 | +0 | 0.08% | 69,856 |
| 2022-09-26 | 2022-09-22 | 0.148 | 472,000 | +0 | 0.08% | 69,856 |
| 2022-09-23 | 2022-09-21 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-22 | 2022-09-20 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-21 | 2022-09-19 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-20 | 2022-09-16 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-19 | 2022-09-15 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-16 | 2022-09-14 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-15 | 2022-09-13 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-14 | 2022-09-09 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-13 | 2022-09-08 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-09 | 2022-09-07 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-08 | 2022-09-06 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-07 | 2022-09-05 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-06 | 2022-09-02 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-05 | 2022-09-01 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-02 | 2022-08-31 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-09-01 | 2022-08-30 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-31 | 2022-08-29 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-30 | 2022-08-26 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-29 | 2022-08-25 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-26 | 2022-08-24 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-25 | 2022-08-23 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-24 | 2022-08-22 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-23 | 2022-08-19 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-22 | 2022-08-18 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-19 | 2022-08-17 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-18 | 2022-08-16 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-17 | 2022-08-15 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-16 | 2022-08-12 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-15 | 2022-08-11 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-12 | 2022-08-10 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-11 | 2022-08-09 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-10 | 2022-08-08 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-09 | 2022-08-05 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-08 | 2022-08-04 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-05 | 2022-08-03 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-04 | 2022-08-02 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-03 | 2022-08-01 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-02 | 2022-07-29 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-08-01 | 2022-07-28 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-29 | 2022-07-27 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-28 | 2022-07-26 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-27 | 2022-07-25 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-26 | 2022-07-22 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-25 | 2022-07-21 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-22 | 2022-07-20 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-21 | 2022-07-19 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-20 | 2022-07-18 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-19 | 2022-07-15 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-18 | 2022-07-14 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-15 | 2022-07-13 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-14 | 2022-07-12 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-13 | 2022-07-11 | 0.151 | 472,000 | +0 | 0.08% | 71,272 |
| 2022-07-12 | 2022-07-08 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-11 | 2022-07-07 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-08 | 2022-07-06 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2022-07-07 | 2022-07-05 | 0.169 | 472,000 | +0 | 0.08% | 79,768 |
| 2022-07-06 | 2022-07-04 | 0.169 | 472,000 | +0 | 0.08% | 79,768 |
| 2022-07-05 | 2022-06-30 | 0.169 | 472,000 | +0 | 0.08% | 79,768 |
| 2022-07-04 | 2022-06-29 | 0.169 | 472,000 | +0 | 0.08% | 79,768 |
| 2022-06-30 | 2022-06-28 | 0.167 | 472,000 | +0 | 0.08% | 78,824 |
| 2022-06-29 | 2022-06-27 | 0.164 | 472,000 | +0 | 0.08% | 77,408 |
| 2022-06-28 | 2022-06-24 | 0.161 | 472,000 | +0 | 0.08% | 75,992 |
| 2022-06-27 | 2022-06-23 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2022-06-24 | 2022-06-22 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2022-06-23 | 2022-06-21 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2022-06-22 | 2022-06-20 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2022-06-21 | 2022-06-17 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2022-06-20 | 2022-06-16 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2022-06-17 | 2022-06-15 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2022-06-16 | 2022-06-14 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2022-06-15 | 2022-06-13 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2022-06-14 | 2022-06-10 | 0.168 | 472,000 | +0 | 0.08% | 79,296 |
| 2022-06-13 | 2022-06-09 | 0.168 | 472,000 | +0 | 0.08% | 79,296 |
| 2022-06-10 | 2022-06-08 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2022-06-09 | 2022-06-07 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2022-06-08 | 2022-06-06 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2022-06-07 | 2022-06-02 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2022-06-06 | 2022-06-01 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2022-06-02 | 2022-05-31 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2022-06-01 | 2022-05-30 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2022-05-31 | 2022-05-27 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2022-05-30 | 2022-05-26 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-27 | 2022-05-25 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-26 | 2022-05-24 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-25 | 2022-05-23 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-24 | 2022-05-20 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-23 | 2022-05-19 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-20 | 2022-05-18 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-19 | 2022-05-17 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-18 | 2022-05-16 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-17 | 2022-05-13 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-16 | 2022-05-12 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-13 | 2022-05-11 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-12 | 2022-05-10 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-11 | 2022-05-06 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-10 | 2022-05-05 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-06 | 2022-05-04 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-05 | 2022-05-03 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-04 | 2022-04-29 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-05-03 | 2022-04-28 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-29 | 2022-04-27 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-28 | 2022-04-26 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-27 | 2022-04-25 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-26 | 2022-04-22 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-25 | 2022-04-21 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-22 | 2022-04-20 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-21 | 2022-04-19 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-20 | 2022-04-14 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-19 | 2022-04-13 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-14 | 2022-04-12 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-13 | 2022-04-11 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2022-04-12 | 2022-04-08 | 0.183 | 472,000 | +0 | 0.08% | 86,376 |
| 2022-04-11 | 2022-04-07 | 0.183 | 472,000 | +0 | 0.08% | 86,376 |
| 2022-04-08 | 2022-04-06 | 0.183 | 472,000 | +0 | 0.08% | 86,376 |
| 2022-04-07 | 2022-04-04 | 0.183 | 472,000 | +0 | 0.08% | 86,376 |
| 2022-04-06 | 2022-04-01 | 0.183 | 472,000 | +0 | 0.08% | 86,376 |
| 2022-04-04 | 2022-03-31 | 0.183 | 472,000 | +0 | 0.08% | 86,376 |
| 2022-04-01 | 2022-03-30 | 0.183 | 472,000 | +0 | 0.08% | 86,376 |
| 2022-03-31 | 2022-03-29 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2022-03-30 | 2022-03-28 | 0.199 | 472,000 | +0 | 0.08% | 93,928 |
| 2022-03-29 | 2022-03-25 | 0.199 | 472,000 | +0 | 0.08% | 93,928 |
| 2022-03-28 | 2022-03-24 | 0.199 | 472,000 | +0 | 0.08% | 93,928 |
| 2022-03-25 | 2022-03-23 | 0.199 | 472,000 | +0 | 0.08% | 93,928 |
| 2022-03-24 | 2022-03-22 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2022-03-23 | 2022-03-21 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2022-03-22 | 2022-03-18 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2022-03-21 | 2022-03-17 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2022-03-18 | 2022-03-16 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2022-03-17 | 2022-03-15 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2022-03-16 | 2022-03-14 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2022-03-15 | 2022-03-11 | 0.209 | 472,000 | +0 | 0.08% | 98,648 |
| 2022-03-14 | 2022-03-10 | 0.210 | 472,000 | +0 | 0.08% | 99,120 |
| 2022-03-11 | 2022-03-09 | 0.210 | 472,000 | +0 | 0.08% | 99,120 |
| 2022-03-10 | 2022-03-08 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2022-03-09 | 2022-03-07 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2022-03-08 | 2022-03-04 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2022-03-07 | 2022-03-03 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2022-03-04 | 2022-03-02 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2022-03-03 | 2022-03-01 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2022-03-02 | 2022-02-28 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2022-03-01 | 2022-02-25 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-28 | 2022-02-24 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-25 | 2022-02-23 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-24 | 2022-02-22 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-23 | 2022-02-21 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-22 | 2022-02-18 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-21 | 2022-02-17 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-18 | 2022-02-16 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-17 | 2022-02-15 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-16 | 2022-02-14 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-15 | 2022-02-11 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-14 | 2022-02-10 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-11 | 2022-02-09 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-10 | 2022-02-08 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-09 | 2022-02-07 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-08 | 2022-02-04 | 0.219 | 472,000 | +0 | 0.08% | 103,368 |
| 2022-02-07 | 2022-01-31 | 0.221 | 472,000 | +0 | 0.08% | 104,312 |
| 2022-02-04 | 2022-01-27 | 0.222 | 472,000 | +0 | 0.08% | 104,784 |
| 2022-01-28 | 2022-01-26 | 0.225 | 472,000 | +0 | 0.08% | 106,200 |
| 2022-01-27 | 2022-01-25 | 0.208 | 472,000 | +0 | 0.08% | 98,176 |
| 2022-01-26 | 2022-01-24 | 0.210 | 472,000 | +0 | 0.08% | 99,120 |
| 2022-01-25 | 2022-01-21 | 0.205 | 472,000 | +0 | 0.08% | 96,760 |
| 2022-01-24 | 2022-01-20 | 0.205 | 472,000 | +0 | 0.08% | 96,760 |
| 2022-01-21 | 2022-01-19 | 0.205 | 472,000 | +0 | 0.08% | 96,760 |
| 2022-01-20 | 2022-01-18 | 0.205 | 472,000 | +0 | 0.08% | 96,760 |
| 2022-01-19 | 2022-01-17 | 0.205 | 472,000 | +0 | 0.08% | 96,760 |
| 2022-01-18 | 2022-01-14 | 0.205 | 472,000 | +0 | 0.08% | 96,760 |
| 2022-01-17 | 2022-01-13 | 0.210 | 472,000 | +0 | 0.08% | 99,120 |
| 2022-01-14 | 2022-01-12 | 0.210 | 472,000 | +0 | 0.08% | 99,120 |
| 2022-01-13 | 2022-01-11 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2022-01-12 | 2022-01-10 | 0.203 | 472,000 | +0 | 0.08% | 95,816 |
| 2022-01-11 | 2022-01-07 | 0.205 | 472,000 | +0 | 0.08% | 96,760 |
| 2022-01-10 | 2022-01-06 | 0.210 | 472,000 | +0 | 0.08% | 99,120 |
| 2022-01-07 | 2022-01-05 | 0.203 | 472,000 | +0 | 0.08% | 95,816 |
| 2022-01-06 | 2022-01-04 | 0.209 | 472,000 | +0 | 0.08% | 98,648 |
| 2022-01-05 | 2022-01-03 | 0.209 | 472,000 | +0 | 0.08% | 98,648 |
| 2022-01-04 | 2021-12-31 | 0.209 | 472,000 | +0 | 0.08% | 98,648 |
| 2022-01-03 | 2021-12-29 | 0.209 | 472,000 | +0 | 0.08% | 98,648 |
| 2021-12-30 | 2021-12-28 | 0.209 | 472,000 | +0 | 0.08% | 98,648 |
| 2021-12-29 | 2021-12-24 | 0.204 | 472,000 | +0 | 0.08% | 96,288 |
| 2021-12-28 | 2021-12-22 | 0.212 | 472,000 | +0 | 0.08% | 100,064 |
| 2021-12-23 | 2021-12-21 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-22 | 2021-12-20 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-21 | 2021-12-17 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-20 | 2021-12-16 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-17 | 2021-12-15 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2021-12-16 | 2021-12-14 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-15 | 2021-12-13 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-14 | 2021-12-10 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-13 | 2021-12-09 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-10 | 2021-12-08 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-09 | 2021-12-07 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-08 | 2021-12-06 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-07 | 2021-12-03 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-06 | 2021-12-02 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-03 | 2021-12-01 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-02 | 2021-11-30 | 0.218 | 472,000 | +0 | 0.08% | 102,896 |
| 2021-12-01 | 2021-11-29 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-11-30 | 2021-11-26 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-11-29 | 2021-11-25 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-11-26 | 2021-11-24 | 0.230 | 472,000 | +0 | 0.08% | 108,560 |
| 2021-11-25 | 2021-11-23 | 0.230 | 472,000 | +0 | 0.08% | 108,560 |
| 2021-11-24 | 2021-11-22 | 0.217 | 472,000 | +0 | 0.08% | 102,424 |
| 2021-11-23 | 2021-11-19 | 0.229 | 472,000 | +0 | 0.08% | 108,088 |
| 2021-11-22 | 2021-11-18 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-11-19 | 2021-11-17 | 0.235 | 472,000 | +0 | 0.08% | 110,920 |
| 2021-11-18 | 2021-11-16 | 0.235 | 472,000 | +0 | 0.08% | 110,920 |
| 2021-11-17 | 2021-11-15 | 0.235 | 472,000 | +0 | 0.08% | 110,920 |
| 2021-11-16 | 2021-11-12 | 0.240 | 472,000 | +0 | 0.08% | 113,280 |
| 2021-11-15 | 2021-11-11 | 0.240 | 472,000 | +0 | 0.08% | 113,280 |
| 2021-11-12 | 2021-11-10 | 0.250 | 472,000 | +0 | 0.08% | 118,000 |
| 2021-11-11 | 2021-11-09 | 0.255 | 472,000 | +0 | 0.08% | 120,360 |
| 2021-11-10 | 2021-11-08 | 0.260 | 472,000 | +0 | 0.08% | 122,720 |
| 2021-11-09 | 2021-11-05 | 0.238 | 472,000 | +0 | 0.08% | 112,336 |
| 2021-11-08 | 2021-11-04 | 0.265 | 472,000 | +0 | 0.08% | 125,080 |
| 2021-11-05 | 2021-11-03 | 0.280 | 472,000 | +0 | 0.08% | 132,160 |
| 2021-11-04 | 2021-11-02 | 0.275 | 472,000 | +0 | 0.08% | 129,800 |
| 2021-11-03 | 2021-11-01 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2021-11-02 | 2021-10-29 | 0.300 | 472,000 | +0 | 0.08% | 141,600 |
| 2021-11-01 | 2021-10-28 | 0.300 | 472,000 | +0 | 0.08% | 141,600 |
| 2021-10-29 | 2021-10-27 | 0.295 | 472,000 | +0 | 0.08% | 139,240 |
| 2021-10-28 | 2021-10-26 | 0.290 | 472,000 | +0 | 0.08% | 136,880 |
| 2021-10-27 | 2021-10-25 | 0.265 | 472,000 | +0 | 0.08% | 125,080 |
| 2021-10-26 | 2021-10-22 | 0.244 | 472,000 | +0 | 0.08% | 115,168 |
| 2021-10-25 | 2021-10-21 | 0.235 | 472,000 | +0 | 0.08% | 110,920 |
| 2021-10-22 | 2021-10-20 | 0.217 | 472,000 | +0 | 0.08% | 102,424 |
| 2021-10-21 | 2021-10-19 | 0.210 | 472,000 | +0 | 0.08% | 99,120 |
| 2021-10-20 | 2021-10-18 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2021-10-19 | 2021-10-15 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-10-18 | 2021-10-12 | 0.176 | 472,000 | +0 | 0.08% | 83,072 |
| 2021-10-15 | 2021-10-11 | 0.177 | 472,000 | +0 | 0.08% | 83,544 |
| 2021-10-12 | 2021-10-08 | 0.177 | 472,000 | +0 | 0.08% | 83,544 |
| 2021-10-11 | 2021-10-07 | 0.177 | 472,000 | +0 | 0.08% | 83,544 |
| 2021-10-08 | 2021-10-06 | 0.177 | 472,000 | +0 | 0.08% | 83,544 |
| 2021-10-07 | 2021-10-05 | 0.177 | 472,000 | +0 | 0.08% | 83,544 |
| 2021-10-06 | 2021-10-04 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2021-10-05 | 2021-09-30 | 0.177 | 472,000 | +0 | 0.08% | 83,544 |
| 2021-10-04 | 2021-09-29 | 0.177 | 472,000 | +0 | 0.08% | 83,544 |
| 2021-09-30 | 2021-09-28 | 0.177 | 472,000 | +0 | 0.08% | 83,544 |
| 2021-09-29 | 2021-09-27 | 0.177 | 472,000 | +0 | 0.08% | 83,544 |
| 2021-09-28 | 2021-09-24 | 0.184 | 472,000 | +0 | 0.08% | 86,848 |
| 2021-09-27 | 2021-09-23 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-09-24 | 2021-09-21 | 0.222 | 472,000 | +0 | 0.08% | 104,784 |
| 2021-09-23 | 2021-09-20 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-09-21 | 2021-09-17 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-09-20 | 2021-09-16 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-09-17 | 2021-09-15 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2021-09-16 | 2021-09-14 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2021-09-15 | 2021-09-13 | 0.198 | 472,000 | +0 | 0.08% | 93,456 |
| 2021-09-14 | 2021-09-10 | 0.198 | 472,000 | +0 | 0.08% | 93,456 |
| 2021-09-13 | 2021-09-09 | 0.198 | 472,000 | +0 | 0.08% | 93,456 |
| 2021-09-10 | 2021-09-08 | 0.198 | 472,000 | +0 | 0.08% | 93,456 |
| 2021-09-09 | 2021-09-07 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2021-09-08 | 2021-09-06 | 0.205 | 472,000 | +0 | 0.08% | 96,760 |
| 2021-09-07 | 2021-09-03 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-09-06 | 2021-09-02 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-09-03 | 2021-09-01 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-09-02 | 2021-08-31 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-09-01 | 2021-08-30 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-08-31 | 2021-08-27 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-08-30 | 2021-08-26 | 0.222 | 472,000 | +0 | 0.08% | 104,784 |
| 2021-08-27 | 2021-08-25 | 0.223 | 472,000 | +0 | 0.08% | 105,256 |
| 2021-08-26 | 2021-08-24 | 0.223 | 472,000 | +0 | 0.08% | 105,256 |
| 2021-08-25 | 2021-08-23 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-08-24 | 2021-08-20 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-08-23 | 2021-08-19 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-08-20 | 2021-08-18 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-08-19 | 2021-08-17 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-08-18 | 2021-08-16 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-08-17 | 2021-08-13 | 0.172 | 472,000 | +0 | 0.08% | 81,184 |
| 2021-08-16 | 2021-08-12 | 0.172 | 472,000 | +0 | 0.08% | 81,184 |
| 2021-08-13 | 2021-08-11 | 0.172 | 472,000 | +0 | 0.08% | 81,184 |
| 2021-08-12 | 2021-08-10 | 0.172 | 472,000 | +0 | 0.08% | 81,184 |
| 2021-08-11 | 2021-08-09 | 0.172 | 472,000 | +0 | 0.08% | 81,184 |
| 2021-08-10 | 2021-08-06 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-08-09 | 2021-08-05 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-08-06 | 2021-08-04 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-08-05 | 2021-08-03 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-08-04 | 2021-08-02 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-08-03 | 2021-07-30 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2021-08-02 | 2021-07-29 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2021-07-30 | 2021-07-28 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2021-07-29 | 2021-07-27 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2021-07-28 | 2021-07-26 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2021-07-27 | 2021-07-23 | 0.183 | 472,000 | +0 | 0.08% | 86,376 |
| 2021-07-26 | 2021-07-22 | 0.182 | 472,000 | +0 | 0.08% | 85,904 |
| 2021-07-23 | 2021-07-21 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-07-22 | 2021-07-20 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2021-07-21 | 2021-07-19 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2021-07-20 | 2021-07-16 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2021-07-19 | 2021-07-15 | 0.202 | 472,000 | +0 | 0.08% | 95,344 |
| 2021-07-16 | 2021-07-14 | 0.230 | 472,000 | +0 | 0.08% | 108,560 |
| 2021-07-15 | 2021-07-13 | 0.238 | 472,000 | +0 | 0.08% | 112,336 |
| 2021-07-14 | 2021-07-12 | 0.240 | 472,000 | +0 | 0.08% | 113,280 |
| 2021-07-13 | 2021-07-09 | 0.240 | 472,000 | +0 | 0.08% | 113,280 |
| 2021-07-12 | 2021-07-08 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-07-09 | 2021-07-07 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-07-08 | 2021-07-06 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-07-07 | 2021-07-05 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2021-07-06 | 2021-07-02 | 0.201 | 472,000 | +0 | 0.08% | 94,872 |
| 2021-07-05 | 2021-06-30 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2021-07-02 | 2021-06-29 | 0.201 | 472,000 | +0 | 0.08% | 94,872 |
| 2021-06-30 | 2021-06-28 | 0.199 | 472,000 | +0 | 0.08% | 93,928 |
| 2021-06-29 | 2021-06-25 | 0.187 | 472,000 | +0 | 0.08% | 88,264 |
| 2021-06-28 | 2021-06-24 | 0.187 | 472,000 | +0 | 0.08% | 88,264 |
| 2021-06-25 | 2021-06-23 | 0.187 | 472,000 | +0 | 0.08% | 88,264 |
| 2021-06-24 | 2021-06-22 | 0.181 | 472,000 | +0 | 0.08% | 85,432 |
| 2021-06-23 | 2021-06-21 | 0.176 | 472,000 | +0 | 0.08% | 83,072 |
| 2021-06-22 | 2021-06-18 | 0.191 | 472,000 | +0 | 0.08% | 90,152 |
| 2021-06-21 | 2021-06-17 | 0.187 | 472,000 | +0 | 0.08% | 88,264 |
| 2021-06-18 | 2021-06-16 | 0.158 | 472,000 | +0 | 0.08% | 74,576 |
| 2021-06-17 | 2021-06-15 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2021-06-16 | 2021-06-11 | 0.150 | 472,000 | +0 | 0.08% | 70,800 |
| 2021-06-15 | 2021-06-10 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2021-06-11 | 2021-06-09 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2021-06-10 | 2021-06-08 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2021-06-09 | 2021-06-07 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2021-06-08 | 2021-06-04 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2021-06-07 | 2021-06-03 | 0.168 | 472,000 | +0 | 0.08% | 79,296 |
| 2021-06-04 | 2021-06-02 | 0.168 | 472,000 | +0 | 0.08% | 79,296 |
| 2021-06-03 | 2021-06-01 | 0.168 | 472,000 | +0 | 0.08% | 79,296 |
| 2021-06-02 | 2021-05-31 | 0.168 | 472,000 | +0 | 0.08% | 79,296 |
| 2021-06-01 | 2021-05-28 | 0.174 | 472,000 | +0 | 0.08% | 82,128 |
| 2021-05-31 | 2021-05-27 | 0.174 | 472,000 | +0 | 0.08% | 82,128 |
| 2021-05-28 | 2021-05-26 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-05-27 | 2021-05-25 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-05-26 | 2021-05-24 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-05-25 | 2021-05-21 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-05-24 | 2021-05-20 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-05-21 | 2021-05-18 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-05-20 | 2021-05-17 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-05-18 | 2021-05-14 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-05-17 | 2021-05-13 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-05-14 | 2021-05-12 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-05-13 | 2021-05-11 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-05-12 | 2021-05-10 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2021-05-11 | 2021-05-07 | 0.202 | 472,000 | +0 | 0.08% | 95,344 |
| 2021-05-10 | 2021-05-06 | 0.202 | 472,000 | +0 | 0.08% | 95,344 |
| 2021-05-07 | 2021-05-05 | 0.202 | 472,000 | +0 | 0.08% | 95,344 |
| 2021-05-06 | 2021-05-04 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-05-05 | 2021-05-03 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-05-04 | 2021-04-30 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-05-03 | 2021-04-29 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-04-30 | 2021-04-28 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-04-29 | 2021-04-27 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-04-28 | 2021-04-26 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-04-27 | 2021-04-23 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-04-26 | 2021-04-22 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2021-04-23 | 2021-04-21 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2021-04-22 | 2021-04-20 | 0.186 | 472,000 | +0 | 0.08% | 87,792 |
| 2021-04-21 | 2021-04-19 | 0.183 | 472,000 | +0 | 0.08% | 86,376 |
| 2021-04-20 | 2021-04-16 | 0.199 | 472,000 | +0 | 0.08% | 93,928 |
| 2021-04-19 | 2021-04-15 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2021-04-16 | 2021-04-14 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2021-04-15 | 2021-04-13 | 0.154 | 472,000 | +0 | 0.08% | 72,688 |
| 2021-04-14 | 2021-04-12 | 0.154 | 472,000 | +0 | 0.08% | 72,688 |
| 2021-04-13 | 2021-04-09 | 0.154 | 472,000 | +0 | 0.08% | 72,688 |
| 2021-04-12 | 2021-04-08 | 0.154 | 472,000 | +0 | 0.08% | 72,688 |
| 2021-04-09 | 2021-04-07 | 0.154 | 472,000 | +0 | 0.08% | 72,688 |
| 2021-04-08 | 2021-04-01 | 0.144 | 472,000 | +0 | 0.08% | 67,968 |
| 2021-04-07 | 2021-03-31 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-04-01 | 2021-03-30 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-03-31 | 2021-03-29 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-03-30 | 2021-03-26 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-03-29 | 2021-03-25 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-03-26 | 2021-03-24 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-03-25 | 2021-03-23 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-03-24 | 2021-03-22 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-03-23 | 2021-03-19 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-03-22 | 2021-03-18 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-03-19 | 2021-03-17 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2021-03-18 | 2021-03-16 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-03-17 | 2021-03-15 | 0.186 | 472,000 | +0 | 0.08% | 87,792 |
| 2021-03-16 | 2021-03-12 | 0.186 | 472,000 | +0 | 0.08% | 87,792 |
| 2021-03-15 | 2021-03-11 | 0.186 | 472,000 | +0 | 0.08% | 87,792 |
| 2021-03-12 | 2021-03-10 | 0.186 | 472,000 | +0 | 0.08% | 87,792 |
| 2021-03-11 | 2021-03-09 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-03-10 | 2021-03-08 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-03-09 | 2021-03-05 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-03-08 | 2021-03-04 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-03-05 | 2021-03-03 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-03-04 | 2021-03-02 | 0.196 | 472,000 | +0 | 0.08% | 92,512 |
| 2021-03-03 | 2021-03-01 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-03-02 | 2021-02-26 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-03-01 | 2021-02-25 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-02-26 | 2021-02-24 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-02-25 | 2021-02-23 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2021-02-24 | 2021-02-22 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2021-02-23 | 2021-02-19 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2021-02-22 | 2021-02-18 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2021-02-19 | 2021-02-17 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2021-02-18 | 2021-02-16 | 0.179 | 472,000 | +0 | 0.08% | 84,488 |
| 2021-02-17 | 2021-02-11 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-02-16 | 2021-02-09 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-02-10 | 2021-02-08 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-02-09 | 2021-02-05 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-02-08 | 2021-02-04 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-02-05 | 2021-02-03 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-02-04 | 2021-02-02 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-02-03 | 2021-02-01 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2021-02-02 | 2021-01-29 | 0.156 | 472,000 | +0 | 0.08% | 73,632 |
| 2021-02-01 | 2021-01-28 | 0.156 | 472,000 | +0 | 0.08% | 73,632 |
| 2021-01-29 | 2021-01-27 | 0.156 | 472,000 | +0 | 0.08% | 73,632 |
| 2021-01-28 | 2021-01-26 | 0.156 | 472,000 | +0 | 0.08% | 73,632 |
| 2021-01-27 | 2021-01-25 | 0.156 | 472,000 | +0 | 0.08% | 73,632 |
| 2021-01-26 | 2021-01-22 | 0.156 | 472,000 | +0 | 0.08% | 73,632 |
| 2021-01-25 | 2021-01-21 | 0.156 | 472,000 | +0 | 0.08% | 73,632 |
| 2021-01-22 | 2021-01-20 | 0.156 | 472,000 | +0 | 0.08% | 73,632 |
| 2021-01-21 | 2021-01-19 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2021-01-20 | 2021-01-18 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2021-01-19 | 2021-01-15 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2021-01-18 | 2021-01-14 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2021-01-15 | 2021-01-13 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2021-01-14 | 2021-01-12 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2021-01-13 | 2021-01-11 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2021-01-12 | 2021-01-08 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2021-01-11 | 2021-01-07 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2021-01-08 | 2021-01-06 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2021-01-07 | 2021-01-05 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2021-01-06 | 2021-01-04 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2021-01-05 | 2020-12-31 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2021-01-04 | 2020-12-29 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-12-30 | 2020-12-28 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-12-29 | 2020-12-24 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2020-12-28 | 2020-12-22 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-12-23 | 2020-12-21 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-12-22 | 2020-12-18 | 0.164 | 472,000 | +0 | 0.08% | 77,408 |
| 2020-12-21 | 2020-12-17 | 0.178 | 472,000 | +0 | 0.08% | 84,016 |
| 2020-12-18 | 2020-12-16 | 0.178 | 472,000 | +0 | 0.08% | 84,016 |
| 2020-12-17 | 2020-12-15 | 0.178 | 472,000 | +0 | 0.08% | 84,016 |
| 2020-12-16 | 2020-12-14 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-12-15 | 2020-12-11 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-12-14 | 2020-12-10 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-12-11 | 2020-12-09 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-12-10 | 2020-12-08 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-12-09 | 2020-12-07 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-12-08 | 2020-12-04 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-12-07 | 2020-12-03 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-12-04 | 2020-12-02 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-12-03 | 2020-12-01 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-12-02 | 2020-11-30 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-12-01 | 2020-11-27 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-11-30 | 2020-11-26 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2020-11-27 | 2020-11-25 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2020-11-26 | 2020-11-24 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2020-11-25 | 2020-11-23 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2020-11-24 | 2020-11-20 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2020-11-23 | 2020-11-19 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2020-11-20 | 2020-11-18 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2020-11-19 | 2020-11-17 | 0.189 | 472,000 | +0 | 0.08% | 89,208 |
| 2020-11-18 | 2020-11-16 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-11-17 | 2020-11-13 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-11-16 | 2020-11-12 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-11-13 | 2020-11-11 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-11-12 | 2020-11-10 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-11-11 | 2020-11-09 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-11-10 | 2020-11-06 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-11-09 | 2020-11-05 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-11-06 | 2020-11-04 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-11-05 | 2020-11-03 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-11-04 | 2020-11-02 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-11-03 | 2020-10-30 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-11-02 | 2020-10-29 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-10-30 | 2020-10-28 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-10-29 | 2020-10-27 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-10-28 | 2020-10-23 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-10-27 | 2020-10-22 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-10-23 | 2020-10-21 | 0.200 | 472,000 | +0 | 0.08% | 94,400 |
| 2020-10-22 | 2020-10-20 | 0.178 | 472,000 | +0 | 0.08% | 84,016 |
| 2020-10-21 | 2020-10-19 | 0.177 | 472,000 | +0 | 0.08% | 83,544 |
| 2020-10-20 | 2020-10-16 | 0.177 | 472,000 | +0 | 0.08% | 83,544 |
| 2020-10-19 | 2020-10-15 | 0.176 | 472,000 | +0 | 0.08% | 83,072 |
| 2020-10-16 | 2020-10-14 | 0.176 | 472,000 | +0 | 0.08% | 83,072 |
| 2020-10-15 | 2020-10-12 | 0.176 | 472,000 | +0 | 0.08% | 83,072 |
| 2020-10-14 | 2020-10-09 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2020-10-12 | 2020-10-08 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2020-10-09 | 2020-10-07 | 0.175 | 472,000 | +0 | 0.08% | 82,600 |
| 2020-10-08 | 2020-10-06 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2020-10-07 | 2020-10-05 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-10-06 | 2020-09-30 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-10-05 | 2020-09-29 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-09-30 | 2020-09-28 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-29 | 2020-09-25 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-28 | 2020-09-24 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-25 | 2020-09-23 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-24 | 2020-09-22 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-23 | 2020-09-21 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-22 | 2020-09-18 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-21 | 2020-09-17 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-18 | 2020-09-16 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-17 | 2020-09-15 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-16 | 2020-09-14 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-15 | 2020-09-11 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-14 | 2020-09-10 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-11 | 2020-09-09 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-10 | 2020-09-08 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-09-09 | 2020-09-07 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-09-08 | 2020-09-04 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-09-07 | 2020-09-03 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-09-04 | 2020-09-02 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-09-03 | 2020-09-01 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-09-02 | 2020-08-31 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-09-01 | 2020-08-28 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-08-31 | 2020-08-27 | 0.171 | 472,000 | +0 | 0.08% | 80,712 |
| 2020-08-28 | 2020-08-26 | 0.172 | 472,000 | +0 | 0.08% | 81,184 |
| 2020-08-27 | 2020-08-25 | 0.173 | 472,000 | +0 | 0.08% | 81,656 |
| 2020-08-26 | 2020-08-24 | 0.174 | 472,000 | +0 | 0.08% | 82,128 |
| 2020-08-25 | 2020-08-21 | 0.184 | 472,000 | +0 | 0.08% | 86,848 |
| 2020-08-24 | 2020-08-20 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2020-08-21 | 2020-08-19 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2020-08-20 | 2020-08-18 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2020-08-19 | 2020-08-17 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2020-08-18 | 2020-08-14 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2020-08-17 | 2020-08-13 | 0.185 | 472,000 | +0 | 0.08% | 87,320 |
| 2020-08-14 | 2020-08-12 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-08-13 | 2020-08-11 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-08-12 | 2020-08-10 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-08-11 | 2020-08-07 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-08-10 | 2020-08-06 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-08-07 | 2020-08-05 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-08-06 | 2020-08-04 | 0.170 | 472,000 | +0 | 0.08% | 80,240 |
| 2020-08-05 | 2020-08-03 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2020-08-04 | 2020-07-31 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2020-08-03 | 2020-07-30 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2020-07-31 | 2020-07-29 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2020-07-30 | 2020-07-28 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2020-07-29 | 2020-07-27 | 0.155 | 472,000 | +0 | 0.08% | 73,160 |
| 2020-07-28 | 2020-07-24 | 0.160 | 472,000 | +0 | 0.08% | 75,520 |
| 2020-07-27 | 2020-07-23 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2020-07-24 | 2020-07-22 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2020-07-23 | 2020-07-21 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2020-07-22 | 2020-07-20 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2020-07-21 | 2020-07-17 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2020-07-20 | 2020-07-16 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2020-07-17 | 2020-07-15 | 0.180 | 472,000 | +0 | 0.08% | 84,960 |
| 2020-07-16 | 2020-07-14 | 0.184 | 472,000 | +0 | 0.08% | 86,848 |
| 2020-07-15 | 2020-07-13 | 0.184 | 472,000 | +0 | 0.08% | 86,848 |
| 2020-07-14 | 2020-07-10 | 0.190 | 472,000 | +0 | 0.08% | 89,680 |
| 2020-07-13 | 2020-07-09 | 0.195 | 472,000 | +0 | 0.08% | 92,040 |
| 2020-07-10 | 2020-07-08 | 0.195 | 472,000 | +0 | 0.08% | 92,040 |
| 2020-07-09 | 2020-07-07 | 0.195 | 472,000 | +0 | 0.08% | 92,040 |
| 2020-07-08 | 2020-07-06 | 0.195 | 472,000 | +0 | 0.08% | 92,040 |
| 2020-07-07 | 2020-07-03 | 0.202 | 472,000 | +0 | 0.08% | 95,344 |
| 2020-07-06 | 2020-07-02 | 0.213 | 472,000 | +0 | 0.08% | 100,536 |
| 2020-07-03 | 2020-06-30 | 0.213 | 472,000 | +0 | 0.08% | 100,536 |
| 2020-07-02 | 2020-06-29 | 0.220 | 472,000 | +0 | 0.08% | 103,840 |
| 2020-06-30 | 2020-06-26 | 0.197 | 472,000 | +0 | 0.08% | 92,984 |
| 2020-06-29 | 2020-06-24 | 0.197 | 472,000 | +0 | 0.08% | 92,984 |
| 2020-06-26 | 2020-06-23 | 0.197 | 472,000 | +0 | 0.08% | 92,984 |
| 2020-06-24 | 2020-06-22 | 0.197 | 472,000 | +0 | 0.08% | 92,984 |
| 2020-06-23 | 2020-06-19 | 0.197 | 472,000 | +0 | 0.08% | 92,984 |
| 2020-06-22 | 2020-06-18 | 0.197 | 472,000 | +0 | 0.08% | 92,984 |
| 2020-06-19 | 2020-06-17 | 0.197 | 472,000 | +0 | 0.08% | 92,984 |
| 2020-06-18 | 2020-06-16 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-17 | 2020-06-15 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-16 | 2020-06-12 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-15 | 2020-06-11 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-12 | 2020-06-10 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-11 | 2020-06-09 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-10 | 2020-06-08 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-09 | 2020-06-05 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-08 | 2020-06-04 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-05 | 2020-06-03 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-04 | 2020-06-02 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-03 | 2020-06-01 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-02 | 2020-05-29 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-06-01 | 2020-05-28 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-05-29 | 2020-05-27 | 0.215 | 472,000 | +0 | 0.08% | 101,480 |
| 2020-05-28 | 2020-05-26 | 0.274 | 472,000 | +0 | 0.08% | 129,463 |
| 2020-05-27 | 2020-05-25 | 0.274 | 472,000 | +59,000 | 0.08% | 129,463 |
| 2020-05-26 | 2020-05-22 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-05-25 | 2020-05-21 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-05-22 | 2020-05-20 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-05-21 | 2020-05-19 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-05-20 | 2020-05-18 | 0.286 | 413,000 | +0 | 0.08% | 118,000 |
| 2020-05-19 | 2020-05-15 | 0.286 | 413,000 | +0 | 0.08% | 118,000 |
| 2020-05-18 | 2020-05-14 | 0.286 | 413,000 | +0 | 0.08% | 118,000 |
| 2020-05-15 | 2020-05-13 | 0.291 | 413,000 | +0 | 0.08% | 120,360 |
| 2020-05-14 | 2020-05-12 | 0.291 | 413,000 | +0 | 0.08% | 120,360 |
| 2020-05-13 | 2020-05-11 | 0.286 | 413,000 | +0 | 0.08% | 118,000 |
| 2020-05-12 | 2020-05-08 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-05-11 | 2020-05-07 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-05-08 | 2020-05-06 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-05-07 | 2020-05-05 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-05-06 | 2020-05-04 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-05-05 | 2020-04-29 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-05-04 | 2020-04-28 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-04-29 | 2020-04-27 | 0.280 | 413,000 | +0 | 0.08% | 115,640 |
| 2020-04-28 | 2020-04-24 | 0.280 | 413,000 | +0 | 0.08% | 115,640 |
| 2020-04-27 | 2020-04-23 | 0.280 | 413,000 | +0 | 0.08% | 115,640 |
| 2020-04-24 | 2020-04-22 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-04-23 | 2020-04-21 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-04-22 | 2020-04-20 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-04-21 | 2020-04-17 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-04-20 | 2020-04-16 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-04-17 | 2020-04-15 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-04-16 | 2020-04-14 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-04-15 | 2020-04-09 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-04-14 | 2020-04-08 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-04-09 | 2020-04-07 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-04-08 | 2020-04-06 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-04-07 | 2020-04-03 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-04-06 | 2020-04-02 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-04-03 | 2020-04-01 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-04-02 | 2020-03-31 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-04-01 | 2020-03-30 | 0.261 | 413,000 | +0 | 0.08% | 107,616 |
| 2020-03-31 | 2020-03-27 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-03-30 | 2020-03-26 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2020-03-27 | 2020-03-25 | 0.257 | 413,000 | +0 | 0.08% | 106,200 |
| 2020-03-26 | 2020-03-24 | 0.269 | 413,000 | +0 | 0.08% | 110,920 |
| 2020-03-25 | 2020-03-23 | 0.272 | 413,000 | +0 | 0.08% | 112,336 |
| 2020-03-24 | 2020-03-20 | 0.272 | 413,000 | +0 | 0.08% | 112,336 |
| 2020-03-23 | 2020-03-19 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-03-20 | 2020-03-18 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-03-19 | 2020-03-17 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-03-18 | 2020-03-16 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-03-17 | 2020-03-13 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-03-16 | 2020-03-12 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-03-13 | 2020-03-11 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-03-12 | 2020-03-10 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-03-11 | 2020-03-09 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-03-10 | 2020-03-06 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2020-03-09 | 2020-03-05 | 0.291 | 413,000 | +0 | 0.08% | 120,360 |
| 2020-03-06 | 2020-03-04 | 0.291 | 413,000 | +0 | 0.08% | 120,360 |
| 2020-03-05 | 2020-03-03 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-03-04 | 2020-03-02 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-03-03 | 2020-02-28 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-03-02 | 2020-02-27 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-28 | 2020-02-26 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-27 | 2020-02-25 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-26 | 2020-02-24 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-25 | 2020-02-21 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-24 | 2020-02-20 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-21 | 2020-02-19 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-20 | 2020-02-18 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-19 | 2020-02-17 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-18 | 2020-02-14 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-17 | 2020-02-13 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-14 | 2020-02-12 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-13 | 2020-02-11 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-12 | 2020-02-10 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-11 | 2020-02-07 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-10 | 2020-02-06 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-07 | 2020-02-05 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-06 | 2020-02-04 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-05 | 2020-02-03 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-04 | 2020-01-31 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-02-03 | 2020-01-30 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-01-31 | 2020-01-29 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-30 | 2020-01-24 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-29 | 2020-01-22 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-23 | 2020-01-21 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-22 | 2020-01-20 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-21 | 2020-01-17 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-20 | 2020-01-16 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-17 | 2020-01-15 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-16 | 2020-01-14 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-15 | 2020-01-13 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-14 | 2020-01-10 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-13 | 2020-01-09 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-10 | 2020-01-08 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2020-01-09 | 2020-01-07 | 0.349 | 413,000 | +0 | 0.08% | 143,960 |
| 2020-01-08 | 2020-01-06 | 0.309 | 413,000 | +0 | 0.08% | 127,440 |
| 2020-01-07 | 2020-01-03 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2020-01-06 | 2020-01-02 | 0.282 | 413,000 | +0 | 0.08% | 116,584 |
| 2020-01-03 | 2019-12-31 | 0.282 | 413,000 | +0 | 0.08% | 116,584 |
| 2020-01-02 | 2019-12-27 | 0.282 | 413,000 | +0 | 0.08% | 116,584 |
| 2019-12-30 | 2019-12-24 | 0.282 | 413,000 | +0 | 0.08% | 116,584 |
| 2019-12-27 | 2019-12-20 | 0.286 | 413,000 | +0 | 0.08% | 118,000 |
| 2019-12-23 | 2019-12-19 | 0.280 | 413,000 | +0 | 0.08% | 115,640 |
| 2019-12-20 | 2019-12-18 | 0.286 | 413,000 | +0 | 0.08% | 118,000 |
| 2019-12-19 | 2019-12-17 | 0.286 | 413,000 | +0 | 0.08% | 118,000 |
| 2019-12-18 | 2019-12-16 | 0.286 | 413,000 | +0 | 0.08% | 118,000 |
| 2019-12-17 | 2019-12-13 | 0.286 | 413,000 | +0 | 0.08% | 118,000 |
| 2019-12-16 | 2019-12-12 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2019-12-13 | 2019-12-11 | 0.291 | 413,000 | +0 | 0.08% | 120,360 |
| 2019-12-12 | 2019-12-10 | 0.291 | 413,000 | +0 | 0.08% | 120,360 |
| 2019-12-11 | 2019-12-09 | 0.291 | 413,000 | +0 | 0.08% | 120,360 |
| 2019-12-10 | 2019-12-06 | 0.291 | 413,000 | +0 | 0.08% | 120,360 |
| 2019-12-09 | 2019-12-05 | 0.291 | 413,000 | +0 | 0.08% | 120,360 |
| 2019-12-06 | 2019-12-04 | 0.286 | 413,000 | +0 | 0.08% | 118,000 |
| 2019-12-05 | 2019-12-03 | 0.273 | 413,000 | +0 | 0.08% | 112,808 |
| 2019-12-04 | 2019-12-02 | 0.273 | 413,000 | +0 | 0.08% | 112,808 |
| 2019-12-03 | 2019-11-29 | 0.273 | 413,000 | +0 | 0.08% | 112,808 |
| 2019-12-02 | 2019-11-28 | 0.273 | 413,000 | +0 | 0.08% | 112,808 |
| 2019-11-29 | 2019-11-27 | 0.273 | 413,000 | +0 | 0.08% | 112,808 |
| 2019-11-28 | 2019-11-26 | 0.273 | 413,000 | +0 | 0.08% | 112,808 |
| 2019-11-27 | 2019-11-25 | 0.255 | 413,000 | +0 | 0.08% | 105,256 |
| 2019-11-26 | 2019-11-22 | 0.255 | 413,000 | +0 | 0.08% | 105,256 |
| 2019-11-25 | 2019-11-21 | 0.255 | 413,000 | +0 | 0.08% | 105,256 |
| 2019-11-22 | 2019-11-20 | 0.255 | 413,000 | +0 | 0.08% | 105,256 |
| 2019-11-21 | 2019-11-19 | 0.259 | 413,000 | +0 | 0.08% | 107,144 |
| 2019-11-20 | 2019-11-18 | 0.259 | 413,000 | +0 | 0.08% | 107,144 |
| 2019-11-19 | 2019-11-15 | 0.259 | 413,000 | +0 | 0.08% | 107,144 |
| 2019-11-18 | 2019-11-14 | 0.259 | 413,000 | +0 | 0.08% | 107,144 |
| 2019-11-15 | 2019-11-13 | 0.269 | 413,000 | +0 | 0.08% | 110,920 |
| 2019-11-14 | 2019-11-12 | 0.269 | 413,000 | +0 | 0.08% | 110,920 |
| 2019-11-13 | 2019-11-11 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2019-11-12 | 2019-11-08 | 0.240 | 413,000 | +0 | 0.08% | 99,120 |
| 2019-11-11 | 2019-11-07 | 0.240 | 413,000 | +0 | 0.08% | 99,120 |
| 2019-11-08 | 2019-11-06 | 0.257 | 413,000 | +0 | 0.08% | 106,200 |
| 2019-11-07 | 2019-11-05 | 0.257 | 413,000 | +0 | 0.08% | 106,200 |
| 2019-11-06 | 2019-11-04 | 0.265 | 413,000 | +0 | 0.08% | 109,504 |
| 2019-11-05 | 2019-11-01 | 0.262 | 413,000 | +0 | 0.08% | 108,088 |
| 2019-11-04 | 2019-10-31 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2019-11-01 | 2019-10-30 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2019-10-31 | 2019-10-29 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2019-10-30 | 2019-10-28 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2019-10-29 | 2019-10-25 | 0.263 | 413,000 | +0 | 0.08% | 108,560 |
| 2019-10-28 | 2019-10-24 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2019-10-25 | 2019-10-23 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2019-10-24 | 2019-10-22 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2019-10-23 | 2019-10-21 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2019-10-22 | 2019-10-18 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2019-10-21 | 2019-10-17 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2019-10-18 | 2019-10-16 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2019-10-17 | 2019-10-15 | 0.274 | 413,000 | +0 | 0.08% | 113,280 |
| 2019-10-16 | 2019-10-14 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2019-10-15 | 2019-10-11 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2019-10-14 | 2019-10-10 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2019-10-11 | 2019-10-09 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2019-10-10 | 2019-10-08 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2019-10-09 | 2019-10-04 | 0.297 | 413,000 | +0 | 0.08% | 122,720 |
| 2019-10-08 | 2019-10-03 | 0.303 | 413,000 | +0 | 0.08% | 125,080 |
| 2019-10-04 | 2019-10-02 | 0.309 | 413,000 | +0 | 0.08% | 127,440 |
| 2019-10-03 | 2019-09-30 | 0.309 | 413,000 | +0 | 0.08% | 127,440 |
| 2019-10-02 | 2019-09-27 | 0.309 | 413,000 | +0 | 0.08% | 127,440 |
| 2019-09-30 | 2019-09-26 | 0.309 | 413,000 | +0 | 0.08% | 127,440 |
| 2019-09-27 | 2019-09-25 | 0.281 | 413,000 | +0 | 0.08% | 116,112 |
| 2019-09-26 | 2019-09-24 | 0.320 | 413,000 | +0 | 0.08% | 132,160 |
| 2019-09-25 | 2019-09-23 | 0.320 | 413,000 | +0 | 0.08% | 132,160 |
| 2019-09-24 | 2019-09-20 | 0.366 | 413,000 | +0 | 0.08% | 151,040 |
| 2019-09-23 | 2019-09-19 | 0.366 | 413,000 | +0 | 0.08% | 151,040 |
| 2019-09-20 | 2019-09-18 | 0.366 | 413,000 | +0 | 0.08% | 151,040 |
| 2019-09-19 | 2019-09-17 | 0.366 | 413,000 | +0 | 0.08% | 151,040 |
| 2019-09-18 | 2019-09-16 | 0.366 | 413,000 | +0 | 0.08% | 151,040 |
| 2019-09-17 | 2019-09-13 | 0.366 | 413,000 | +0 | 0.08% | 151,040 |
| 2019-09-16 | 2019-09-12 | 0.366 | 413,000 | +0 | 0.08% | 151,040 |
| 2019-09-13 | 2019-09-11 | 0.366 | 413,000 | +0 | 0.08% | 151,040 |
| 2019-09-12 | 2019-09-10 | 0.366 | 413,000 | +0 | 0.08% | 151,040 |
| 2019-09-11 | 2019-09-09 | 0.366 | 413,000 | +0 | 0.08% | 151,040 |
| 2019-09-10 | 2019-09-06 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-09-09 | 2019-09-05 | 0.377 | 413,000 | +0 | 0.08% | 155,760 |
| 2019-09-06 | 2019-09-04 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-09-05 | 2019-09-03 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-09-04 | 2019-09-02 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-09-03 | 2019-08-30 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-09-02 | 2019-08-29 | 0.394 | 413,000 | +0 | 0.08% | 162,840 |
| 2019-08-30 | 2019-08-28 | 0.349 | 413,000 | +0 | 0.08% | 143,960 |
| 2019-08-29 | 2019-08-27 | 0.349 | 413,000 | +0 | 0.08% | 143,960 |
| 2019-08-28 | 2019-08-26 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-08-27 | 2019-08-23 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-08-26 | 2019-08-22 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-08-23 | 2019-08-21 | 0.400 | 413,000 | +0 | 0.08% | 165,200 |
| 2019-08-22 | 2019-08-20 | 0.411 | 413,000 | +0 | 0.08% | 169,920 |
| 2019-08-21 | 2019-08-19 | 0.389 | 413,000 | +0 | 0.08% | 160,480 |
| 2019-08-20 | 2019-08-16 | 0.383 | 413,000 | +0 | 0.08% | 158,120 |
| 2019-08-19 | 2019-08-15 | 0.383 | 413,000 | +0 | 0.08% | 158,120 |
| 2019-08-16 | 2019-08-14 | 0.360 | 413,000 | +0 | 0.08% | 148,680 |
| 2019-08-15 | 2019-08-13 | 0.326 | 413,000 | +0 | 0.08% | 134,520 |
| 2019-08-14 | 2019-08-12 | 0.326 | 413,000 | +0 | 0.08% | 134,520 |
| 2019-08-13 | 2019-08-09 | 0.309 | 413,000 | +0 | 0.08% | 127,440 |
| 2019-08-12 | 2019-08-08 | 0.309 | 413,000 | +0 | 0.08% | 127,440 |
| 2019-08-09 | 2019-08-07 | 0.309 | 413,000 | +0 | 0.08% | 127,440 |
| 2019-08-08 | 2019-08-06 | 0.309 | 413,000 | +0 | 0.08% | 127,440 |
| 2019-08-07 | 2019-08-05 | 0.309 | 413,000 | +0 | 0.08% | 127,440 |
| 2019-08-06 | 2019-08-02 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-08-05 | 2019-08-01 | 0.320 | 413,000 | +0 | 0.08% | 132,160 |
| 2019-08-02 | 2019-07-31 | 0.320 | 413,000 | +0 | 0.08% | 132,160 |
| 2019-08-01 | 2019-07-30 | 0.320 | 413,000 | +0 | 0.08% | 132,160 |
| 2019-07-31 | 2019-07-29 | 0.320 | 413,000 | +0 | 0.08% | 132,160 |
| 2019-07-30 | 2019-07-26 | 0.320 | 413,000 | +0 | 0.08% | 132,160 |
| 2019-07-29 | 2019-07-25 | 0.320 | 413,000 | +0 | 0.08% | 132,160 |
| 2019-07-26 | 2019-07-24 | 0.314 | 413,000 | +0 | 0.08% | 129,800 |
| 2019-07-25 | 2019-07-23 | 0.314 | 413,000 | +0 | 0.08% | 129,800 |
| 2019-07-24 | 2019-07-22 | 0.314 | 413,000 | +0 | 0.08% | 129,800 |
| 2019-07-23 | 2019-07-19 | 0.331 | 413,000 | +0 | 0.08% | 136,880 |
| 2019-07-22 | 2019-07-18 | 0.331 | 413,000 | +0 | 0.08% | 136,880 |
| 2019-07-19 | 2019-07-17 | 0.331 | 413,000 | +0 | 0.08% | 136,880 |
| 2019-07-18 | 2019-07-16 | 0.331 | 413,000 | +0 | 0.08% | 136,880 |
| 2019-07-17 | 2019-07-15 | 0.331 | 413,000 | +0 | 0.08% | 136,880 |
| 2019-07-16 | 2019-07-12 | 0.331 | 413,000 | +0 | 0.08% | 136,880 |
| 2019-07-15 | 2019-07-11 | 0.331 | 413,000 | +0 | 0.08% | 136,880 |
| 2019-07-12 | 2019-07-10 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-07-11 | 2019-07-09 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-07-10 | 2019-07-08 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-07-09 | 2019-07-05 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-07-08 | 2019-07-04 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-07-05 | 2019-07-03 | 0.349 | 413,000 | +0 | 0.08% | 143,960 |
| 2019-07-04 | 2019-07-02 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-07-03 | 2019-06-28 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-07-02 | 2019-06-27 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-06-28 | 2019-06-26 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-06-27 | 2019-06-25 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-06-26 | 2019-06-24 | 0.343 | 413,000 | +0 | 0.08% | 141,600 |
| 2019-06-25 | 2019-06-21 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-06-24 | 2019-06-20 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-06-21 | 2019-06-19 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-06-20 | 2019-06-18 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-06-19 | 2019-06-17 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-06-18 | 2019-06-14 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-06-17 | 2019-06-13 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-06-14 | 2019-06-12 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-06-13 | 2019-06-11 | 0.337 | 413,000 | +0 | 0.08% | 139,240 |
| 2019-06-12 | 2019-06-10 | 0.320 | 413,000 | +0 | 0.08% | 132,160 |
| 2019-06-11 | 2019-06-06 | 0.377 | 413,000 | +0 | 0.08% | 155,760 |
| 2019-06-10 | 2019-06-05 | 0.377 | 413,000 | +0 | 0.08% | 155,760 |
| 2019-06-06 | 2019-06-04 | 0.377 | 413,000 | +0 | 0.08% | 155,760 |
| 2019-06-05 | 2019-06-03 | 0.377 | 413,000 | +0 | 0.08% | 155,760 |
| 2019-06-04 | 2019-05-31 | 0.377 | 413,000 | +0 | 0.08% | 155,760 |
| 2019-06-03 | 2019-05-30 | 0.377 | 413,000 | +0 | 0.08% | 155,760 |
| 2019-05-31 | 2019-05-29 | 0.377 | 413,000 | +0 | 0.08% | 155,760 |
| 2019-05-30 | 2019-05-28 | 0.400 | 413,000 | +0 | 0.08% | 165,343 |
| 2019-05-29 | 2019-05-27 | 0.400 | 413,000 | +12,147 | 0.08% | 165,343 |
| 2019-05-28 | 2019-05-24 | 0.400 | 400,853 | +0 | 0.08% | 160,480 |
| 2019-05-27 | 2019-05-23 | 0.400 | 400,853 | +0 | 0.08% | 160,480 |
| 2019-05-24 | 2019-05-22 | 0.400 | 400,853 | +0 | 0.08% | 160,480 |
| 2019-05-23 | 2019-05-21 | 0.400 | 400,853 | +0 | 0.08% | 160,480 |
| 2019-05-22 | 2019-05-20 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2019-05-21 | 2019-05-17 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2019-05-20 | 2019-05-16 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2019-05-17 | 2019-05-15 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2019-05-16 | 2019-05-14 | 0.394 | 400,853 | +0 | 0.08% | 158,120 |
| 2019-05-15 | 2019-05-10 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2019-05-14 | 2019-05-09 | 0.353 | 400,853 | +0 | 0.08% | 141,600 |
| 2019-05-10 | 2019-05-08 | 0.371 | 400,853 | +0 | 0.08% | 148,680 |
| 2019-05-09 | 2019-05-07 | 0.383 | 400,853 | +0 | 0.08% | 153,400 |
| 2019-05-08 | 2019-05-06 | 0.383 | 400,853 | +0 | 0.08% | 153,400 |
| 2019-05-07 | 2019-05-03 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-05-06 | 2019-05-02 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-05-03 | 2019-04-30 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-05-02 | 2019-04-29 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-04-30 | 2019-04-26 | 0.406 | 400,853 | +0 | 0.08% | 162,840 |
| 2019-04-29 | 2019-04-25 | 0.394 | 400,853 | +0 | 0.08% | 158,120 |
| 2019-04-26 | 2019-04-24 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2019-04-25 | 2019-04-23 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-04-24 | 2019-04-18 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-04-23 | 2019-04-17 | 0.442 | 400,853 | +0 | 0.08% | 177,000 |
| 2019-04-18 | 2019-04-16 | 0.442 | 400,853 | +0 | 0.08% | 177,000 |
| 2019-04-17 | 2019-04-15 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-04-16 | 2019-04-12 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-04-15 | 2019-04-11 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2019-04-12 | 2019-04-10 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2019-04-11 | 2019-04-09 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-04-10 | 2019-04-08 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-04-09 | 2019-04-04 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-04-08 | 2019-04-03 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-04-04 | 2019-04-02 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-04-03 | 2019-04-01 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-04-02 | 2019-03-29 | 0.412 | 400,853 | +0 | 0.08% | 165,200 |
| 2019-04-01 | 2019-03-28 | 0.412 | 400,853 | +0 | 0.08% | 165,200 |
| 2019-03-29 | 2019-03-27 | 0.412 | 400,853 | +0 | 0.08% | 165,200 |
| 2019-03-28 | 2019-03-26 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-03-27 | 2019-03-25 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-03-26 | 2019-03-22 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-03-25 | 2019-03-21 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-03-22 | 2019-03-20 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-03-21 | 2019-03-19 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-03-20 | 2019-03-18 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-03-19 | 2019-03-15 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-03-18 | 2019-03-14 | 0.436 | 400,853 | +0 | 0.08% | 174,640 |
| 2019-03-15 | 2019-03-13 | 0.436 | 400,853 | +0 | 0.08% | 174,640 |
| 2019-03-14 | 2019-03-12 | 0.436 | 400,853 | +0 | 0.08% | 174,640 |
| 2019-03-13 | 2019-03-11 | 0.430 | 400,853 | +0 | 0.08% | 172,280 |
| 2019-03-12 | 2019-03-08 | 0.436 | 400,853 | +0 | 0.08% | 174,640 |
| 2019-03-11 | 2019-03-07 | 0.436 | 400,853 | +0 | 0.08% | 174,640 |
| 2019-03-08 | 2019-03-06 | 0.436 | 400,853 | +0 | 0.08% | 174,640 |
| 2019-03-07 | 2019-03-05 | 0.436 | 400,853 | +0 | 0.08% | 174,640 |
| 2019-03-06 | 2019-03-04 | 0.436 | 400,853 | +0 | 0.08% | 174,640 |
| 2019-03-05 | 2019-03-01 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-03-04 | 2019-02-28 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-03-01 | 2019-02-27 | 0.418 | 400,853 | +0 | 0.08% | 167,560 |
| 2019-02-28 | 2019-02-26 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2019-02-27 | 2019-02-25 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2019-02-26 | 2019-02-22 | 0.406 | 400,853 | +0 | 0.08% | 162,840 |
| 2019-02-25 | 2019-02-21 | 0.400 | 400,853 | +0 | 0.08% | 160,480 |
| 2019-02-22 | 2019-02-20 | 0.400 | 400,853 | +0 | 0.08% | 160,480 |
| 2019-02-21 | 2019-02-19 | 0.400 | 400,853 | +0 | 0.08% | 160,480 |
| 2019-02-20 | 2019-02-18 | 0.400 | 400,853 | +0 | 0.08% | 160,480 |
| 2019-02-19 | 2019-02-15 | 0.400 | 400,853 | +0 | 0.08% | 160,480 |
| 2019-02-18 | 2019-02-14 | 0.394 | 400,853 | +0 | 0.08% | 158,120 |
| 2019-02-15 | 2019-02-13 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2019-02-14 | 2019-02-12 | 0.383 | 400,853 | +0 | 0.08% | 153,400 |
| 2019-02-13 | 2019-02-11 | 0.377 | 400,853 | +0 | 0.08% | 151,040 |
| 2019-02-12 | 2019-02-08 | 0.371 | 400,853 | +0 | 0.08% | 148,680 |
| 2019-02-11 | 2019-02-04 | 0.394 | 400,853 | +0 | 0.08% | 158,120 |
| 2019-02-08 | 2019-01-31 | 0.394 | 400,853 | +0 | 0.08% | 158,120 |
| 2019-02-01 | 2019-01-30 | 0.394 | 400,853 | +0 | 0.08% | 158,120 |
| 2019-01-31 | 2019-01-29 | 0.394 | 400,853 | +0 | 0.08% | 158,120 |
| 2019-01-30 | 2019-01-28 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2019-01-29 | 2019-01-25 | 0.383 | 400,853 | +0 | 0.08% | 153,400 |
| 2019-01-28 | 2019-01-24 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2019-01-25 | 2019-01-23 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2019-01-24 | 2019-01-22 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2019-01-23 | 2019-01-21 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2019-01-22 | 2019-01-18 | 0.353 | 400,853 | +0 | 0.08% | 141,600 |
| 2019-01-21 | 2019-01-17 | 0.353 | 400,853 | +0 | 0.08% | 141,600 |
| 2019-01-18 | 2019-01-16 | 0.353 | 400,853 | +0 | 0.08% | 141,600 |
| 2019-01-17 | 2019-01-15 | 0.359 | 400,853 | +0 | 0.08% | 143,960 |
| 2019-01-16 | 2019-01-14 | 0.359 | 400,853 | +0 | 0.08% | 143,960 |
| 2019-01-15 | 2019-01-11 | 0.359 | 400,853 | +0 | 0.08% | 143,960 |
| 2019-01-14 | 2019-01-10 | 0.359 | 400,853 | +0 | 0.08% | 143,960 |
| 2019-01-11 | 2019-01-09 | 0.359 | 400,853 | +0 | 0.08% | 143,960 |
| 2019-01-10 | 2019-01-08 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2019-01-09 | 2019-01-07 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2019-01-08 | 2019-01-04 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2019-01-07 | 2019-01-03 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2019-01-04 | 2019-01-02 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2019-01-03 | 2018-12-31 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2019-01-02 | 2018-12-27 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2018-12-28 | 2018-12-24 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2018-12-27 | 2018-12-20 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2018-12-21 | 2018-12-19 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2018-12-20 | 2018-12-18 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2018-12-19 | 2018-12-17 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2018-12-18 | 2018-12-14 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2018-12-17 | 2018-12-13 | 0.359 | 400,853 | +0 | 0.08% | 143,960 |
| 2018-12-14 | 2018-12-12 | 0.359 | 400,853 | +0 | 0.08% | 143,960 |
| 2018-12-13 | 2018-12-11 | 0.353 | 400,853 | +0 | 0.08% | 141,600 |
| 2018-12-12 | 2018-12-10 | 0.365 | 400,853 | +0 | 0.08% | 146,320 |
| 2018-12-11 | 2018-12-07 | 0.394 | 400,853 | +0 | 0.08% | 158,120 |
| 2018-12-10 | 2018-12-06 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2018-12-07 | 2018-12-05 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2018-12-06 | 2018-12-04 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2018-12-05 | 2018-12-03 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2018-12-04 | 2018-11-30 | 0.424 | 400,853 | +0 | 0.08% | 169,920 |
| 2018-12-03 | 2018-11-29 | 0.436 | 400,853 | +0 | 0.08% | 174,640 |
| 2018-11-30 | 2018-11-28 | 0.459 | 400,853 | +0 | 0.08% | 184,080 |
| 2018-11-29 | 2018-11-27 | 0.459 | 400,853 | +0 | 0.08% | 184,080 |
| 2018-11-28 | 2018-11-26 | 0.436 | 400,853 | +0 | 0.08% | 174,640 |
| 2018-11-27 | 2018-11-23 | 0.471 | 400,853 | +0 | 0.08% | 188,800 |
| 2018-11-26 | 2018-11-22 | 0.453 | 400,853 | +0 | 0.08% | 181,720 |
| 2018-11-23 | 2018-11-21 | 0.394 | 400,853 | +0 | 0.08% | 158,120 |
| 2018-11-22 | 2018-11-20 | 0.406 | 400,853 | +0 | 0.08% | 162,840 |
| 2018-11-21 | 2018-11-19 | 0.377 | 400,853 | +0 | 0.08% | 151,040 |
| 2018-11-20 | 2018-11-16 | 0.400 | 400,853 | +0 | 0.08% | 160,480 |
| 2018-11-19 | 2018-11-15 | 0.436 | 400,853 | +0 | 0.08% | 174,640 |
| 2018-11-16 | 2018-11-14 | 0.459 | 400,853 | +0 | 0.08% | 184,080 |
| 2018-11-15 | 2018-11-13 | 0.383 | 400,853 | +0 | 0.08% | 153,400 |
| 2018-11-14 | 2018-11-12 | 0.341 | 400,853 | +0 | 0.08% | 136,880 |
| 2018-11-13 | 2018-11-09 | 0.353 | 400,853 | +0 | 0.08% | 141,600 |
| 2018-11-12 | 2018-11-08 | 0.371 | 400,853 | +0 | 0.08% | 148,680 |
| 2018-11-09 | 2018-11-07 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-11-08 | 2018-11-06 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-11-07 | 2018-11-05 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-11-06 | 2018-11-02 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-11-05 | 2018-11-01 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-11-02 | 2018-10-31 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-11-01 | 2018-10-30 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-10-31 | 2018-10-29 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-10-30 | 2018-10-26 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-10-29 | 2018-10-25 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-10-26 | 2018-10-24 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-10-25 | 2018-10-23 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-10-24 | 2018-10-22 | 0.389 | 400,853 | +0 | 0.08% | 155,760 |
| 2018-10-23 | 2018-10-19 | 0.400 | 400,853 | +0 | 0.08% | 160,480 |
| 2018-10-22 | 2018-10-18 | 0.412 | 400,853 | +0 | 0.08% | 165,200 |
| 2018-10-19 | 2018-10-16 | 0.471 | 400,853 | +0 | 0.08% | 188,800 |
| 2018-10-18 | 2018-10-15 | 0.483 | 400,853 | +0 | 0.08% | 193,520 |
| 2018-10-16 | 2018-10-12 | 0.495 | 400,853 | +0 | 0.08% | 198,240 |
| 2018-10-15 | 2018-10-11 | 0.495 | 400,853 | +0 | 0.08% | 198,240 |
| 2018-10-12 | 2018-10-10 | 0.542 | 400,853 | +0 | 0.08% | 217,120 |
| 2018-10-11 | 2018-10-09 | 0.542 | 400,853 | +0 | 0.08% | 217,120 |
| 2018-10-10 | 2018-10-08 | 0.542 | 400,853 | +0 | 0.08% | 217,120 |
| 2018-10-09 | 2018-10-05 | 0.542 | 400,853 | +0 | 0.08% | 217,120 |
| 2018-10-08 | 2018-10-04 | 0.542 | 400,853 | +0 | 0.08% | 217,120 |
| 2018-10-05 | 2018-10-03 | 0.542 | 400,853 | +0 | 0.08% | 217,120 |
| 2018-10-04 | 2018-10-02 | 0.548 | 400,853 | +0 | 0.08% | 219,480 |
| 2018-10-03 | 2018-09-28 | 0.548 | 400,853 | +0 | 0.08% | 219,480 |
| 2018-10-02 | 2018-09-27 | 0.565 | 400,853 | +0 | 0.08% | 226,560 |
| 2018-09-28 | 2018-09-26 | 0.565 | 400,853 | +0 | 0.08% | 226,560 |
| 2018-09-27 | 2018-09-24 | 0.571 | 400,853 | +0 | 0.08% | 228,920 |
| 2018-09-26 | 2018-09-21 | 0.571 | 400,853 | +0 | 0.08% | 228,920 |
| 2018-09-24 | 2018-09-20 | 0.565 | 400,853 | +0 | 0.08% | 226,560 |
| 2018-09-21 | 2018-09-19 | 0.565 | 400,853 | +0 | 0.08% | 226,560 |
| 2018-09-20 | 2018-09-18 | 0.565 | 400,853 | +0 | 0.08% | 226,560 |
| 2018-09-19 | 2018-09-17 | 0.571 | 400,853 | +0 | 0.08% | 228,920 |
| 2018-09-18 | 2018-09-14 | 0.571 | 400,853 | +0 | 0.08% | 228,920 |
| 2018-09-17 | 2018-09-13 | 0.571 | 400,853 | +0 | 0.08% | 228,920 |
| 2018-09-14 | 2018-09-12 | 0.565 | 400,853 | +0 | 0.08% | 226,560 |
| 2018-09-13 | 2018-09-11 | 0.589 | 400,853 | +0 | 0.08% | 236,000 |
| 2018-09-12 | 2018-09-10 | 0.624 | 400,853 | +0 | 0.08% | 250,160 |
| 2018-09-11 | 2018-09-07 | 0.683 | 400,853 | +0 | 0.08% | 273,760 |
| 2018-09-10 | 2018-09-06 | 0.695 | 400,853 | +0 | 0.08% | 278,480 |
| 2018-09-07 | 2018-09-05 | 0.695 | 400,853 | +0 | 0.08% | 278,480 |
| 2018-09-06 | 2018-09-04 | 0.706 | 400,853 | +0 | 0.08% | 283,200 |
| 2018-09-05 | 2018-09-03 | 0.571 | 400,853 | +0 | 0.08% | 228,920 |
| 2018-09-04 | 2018-08-31 | 0.571 | 400,853 | +0 | 0.08% | 228,920 |
| 2018-09-03 | 2018-08-30 | 0.577 | 400,853 | +0 | 0.08% | 231,280 |
| 2018-08-31 | 2018-08-29 | 0.577 | 400,853 | +0 | 0.08% | 231,280 |
| 2018-08-30 | 2018-08-28 | 0.577 | 400,853 | +0 | 0.08% | 231,280 |
| 2018-08-29 | 2018-08-27 | 0.577 | 400,853 | +0 | 0.08% | 231,280 |
| 2018-08-28 | 2018-08-24 | 0.577 | 400,853 | +0 | 0.08% | 231,280 |
| 2018-08-27 | 2018-08-23 | 0.577 | 400,853 | +0 | 0.08% | 231,280 |
| 2018-08-24 | 2018-08-22 | 0.577 | 400,853 | +0 | 0.08% | 231,280 |
| 2018-08-23 | 2018-08-21 | 0.589 | 400,853 | +0 | 0.08% | 236,000 |
| 2018-08-22 | 2018-08-20 | 0.601 | 400,853 | +0 | 0.08% | 240,720 |
| 2018-08-21 | 2018-08-17 | 0.601 | 400,853 | +0 | 0.08% | 240,720 |
| 2018-08-20 | 2018-08-16 | 0.612 | 400,853 | +0 | 0.08% | 245,440 |
| 2018-08-17 | 2018-08-15 | 0.624 | 400,853 | +0 | 0.08% | 250,160 |
| 2018-08-16 | 2018-08-14 | 0.612 | 400,853 | +0 | 0.08% | 245,440 |
| 2018-08-15 | 2018-08-13 | 0.612 | 400,853 | +0 | 0.08% | 245,440 |
| 2018-08-14 | 2018-08-10 | 0.612 | 400,853 | +0 | 0.08% | 245,440 |
| 2018-08-13 | 2018-08-09 | 0.612 | 400,853 | +0 | 0.08% | 245,440 |
| 2018-08-10 | 2018-08-08 | 0.601 | 400,853 | +0 | 0.08% | 240,720 |
| 2018-08-09 | 2018-08-07 | 0.601 | 400,853 | +0 | 0.08% | 240,720 |
| 2018-08-08 | 2018-08-06 | 0.589 | 400,853 | +0 | 0.08% | 236,000 |
| 2018-08-07 | 2018-08-03 | 0.589 | 400,853 | +0 | 0.08% | 236,000 |
| 2018-08-06 | 2018-08-02 | 0.589 | 400,853 | +0 | 0.08% | 236,000 |
| 2018-08-03 | 2018-08-01 | 0.648 | 400,853 | +0 | 0.08% | 259,600 |
| 2018-08-02 | 2018-07-31 | 0.648 | 400,853 | +0 | 0.08% | 259,600 |
| 2018-08-01 | 2018-07-30 | 0.648 | 400,853 | +0 | 0.08% | 259,600 |
| 2018-07-31 | 2018-07-27 | 0.648 | 400,853 | +0 | 0.08% | 259,600 |
| 2018-07-30 | 2018-07-26 | 0.648 | 400,853 | +0 | 0.08% | 259,600 |
| 2018-07-27 | 2018-07-25 | 0.659 | 400,853 | +0 | 0.08% | 264,320 |
| 2018-07-26 | 2018-07-24 | 0.659 | 400,853 | +0 | 0.08% | 264,320 |
| 2018-07-25 | 2018-07-23 | 0.659 | 400,853 | +0 | 0.08% | 264,320 |
| 2018-07-24 | 2018-07-20 | 0.683 | 400,853 | +0 | 0.08% | 273,760 |
| 2018-07-23 | 2018-07-19 | 0.612 | 400,853 | +0 | 0.08% | 245,440 |
| 2018-07-20 | 2018-07-18 | 0.612 | 400,853 | +0 | 0.08% | 245,440 |
| 2018-07-19 | 2018-07-17 | 0.612 | 400,853 | +0 | 0.08% | 245,440 |
| 2018-07-18 | 2018-07-16 | 0.612 | 400,853 | +0 | 0.08% | 245,440 |
| 2018-07-17 | 2018-07-13 | 0.636 | 400,853 | +0 | 0.08% | 254,880 |
| 2018-07-16 | 2018-07-12 | 0.636 | 400,853 | +0 | 0.08% | 254,880 |
| 2018-07-13 | 2018-07-11 | 0.612 | 400,853 | +0 | 0.08% | 245,440 |
| 2018-07-12 | 2018-07-10 | 0.659 | 400,853 | +0 | 0.08% | 264,320 |
| 2018-07-11 | 2018-07-09 | 0.683 | 400,853 | +0 | 0.08% | 273,760 |
| 2018-07-10 | 2018-07-06 | 0.706 | 400,853 | +0 | 0.08% | 283,200 |
| 2018-07-09 | 2018-07-05 | 0.706 | 400,853 | +0 | 0.08% | 283,200 |
| 2018-07-06 | 2018-07-04 | 0.718 | 400,853 | +0 | 0.08% | 287,920 |
| 2018-07-05 | 2018-07-03 | 0.718 | 400,853 | +0 | 0.08% | 287,920 |
| 2018-07-04 | 2018-06-29 | 0.777 | 400,853 | +0 | 0.08% | 311,520 |
| 2018-07-03 | 2018-06-28 | 0.754 | 400,853 | +0 | 0.08% | 302,080 |
| 2018-06-29 | 2018-06-27 | 0.742 | 400,853 | +0 | 0.08% | 297,360 |
| 2018-06-28 | 2018-06-26 | 0.883 | 400,853 | +0 | 0.08% | 354,000 |
| 2018-06-27 | 2018-06-25 | 0.883 | 400,853 | +0 | 0.08% | 354,000 |
| 2018-06-26 | 2018-06-22 | 0.895 | 400,853 | +0 | 0.08% | 358,720 |
| 2018-06-25 | 2018-06-21 | 0.895 | 400,853 | +0 | 0.08% | 358,720 |
| 2018-06-22 | 2018-06-20 | 0.895 | 400,853 | +0 | 0.08% | 358,720 |
| 2018-06-21 | 2018-06-19 | 0.930 | 400,853 | +0 | 0.08% | 372,880 |
| 2018-06-20 | 2018-06-15 | 0.930 | 400,853 | +0 | 0.08% | 372,880 |
| 2018-06-19 | 2018-06-14 | 0.930 | 400,853 | +0 | 0.08% | 372,880 |
| 2018-06-15 | 2018-06-13 | 0.942 | 400,853 | +0 | 0.08% | 377,600 |
| 2018-06-14 | 2018-06-12 | 0.942 | 400,853 | +0 | 0.08% | 377,600 |
| 2018-06-13 | 2018-06-11 | 0.942 | 400,853 | +0 | 0.08% | 377,600 |
| 2018-06-12 | 2018-06-08 | 0.942 | 400,853 | +0 | 0.08% | 377,600 |
| 2018-06-11 | 2018-06-07 | 0.918 | 400,853 | +0 | 0.08% | 368,160 |
| 2018-06-08 | 2018-06-06 | 0.918 | 400,853 | +0 | 0.08% | 368,160 |
| 2018-06-07 | 2018-06-05 | 0.942 | 400,853 | +0 | 0.08% | 377,600 |
| 2018-06-06 | 2018-06-04 | 0.918 | 400,853 | +0 | 0.08% | 368,160 |
| 2018-06-05 | 2018-06-01 | 0.918 | 400,853 | +0 | 0.08% | 368,160 |
| 2018-06-04 | 2018-05-31 | 0.918 | 400,853 | +0 | 0.08% | 368,160 |
| 2018-06-01 | 2018-05-30 | 0.918 | 400,853 | +0 | 0.08% | 368,160 |
| 2018-05-31 | 2018-05-29 | 0.918 | 400,853 | +0 | 0.08% | 368,160 |
| 2018-05-30 | 2018-05-28 | 0.942 | 400,853 | +0 | 0.08% | 377,600 |
| 2018-05-29 | 2018-05-25 | 0.954 | 400,853 | +0 | 0.08% | 382,320 |
| 2018-05-28 | 2018-05-24 | 0.942 | 400,853 | +0 | 0.08% | 377,600 |
| 2018-05-25 | 2018-05-23 | 0.954 | 400,853 | +0 | 0.08% | 382,320 |
| 2018-05-24 | 2018-05-21 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-05-23 | 2018-05-18 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-05-21 | 2018-05-17 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-05-18 | 2018-05-16 | 1.001 | 400,853 | +0 | 0.08% | 401,200 |
| 2018-05-17 | 2018-05-15 | 0.989 | 400,853 | +0 | 0.08% | 396,480 |
| 2018-05-16 | 2018-05-14 | 0.966 | 400,853 | +0 | 0.08% | 387,040 |
| 2018-05-15 | 2018-05-11 | 0.966 | 400,853 | +0 | 0.08% | 387,040 |
| 2018-05-14 | 2018-05-10 | 1.001 | 400,853 | +0 | 0.08% | 401,200 |
| 2018-05-11 | 2018-05-09 | 0.989 | 400,853 | +0 | 0.08% | 396,480 |
| 2018-05-10 | 2018-05-08 | 0.954 | 400,853 | +0 | 0.08% | 382,320 |
| 2018-05-09 | 2018-05-07 | 0.966 | 400,853 | +0 | 0.08% | 387,040 |
| 2018-05-08 | 2018-05-04 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-05-07 | 2018-05-03 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-05-04 | 2018-05-02 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-05-03 | 2018-04-30 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-05-02 | 2018-04-27 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-04-30 | 2018-04-26 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-04-27 | 2018-04-25 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-04-26 | 2018-04-24 | 1.001 | 400,853 | +0 | 0.08% | 401,200 |
| 2018-04-25 | 2018-04-23 | 0.954 | 400,853 | +0 | 0.08% | 382,320 |
| 2018-04-24 | 2018-04-20 | 1.001 | 400,853 | +0 | 0.08% | 401,200 |
| 2018-04-23 | 2018-04-19 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-04-20 | 2018-04-18 | 1.001 | 400,853 | +0 | 0.08% | 401,200 |
| 2018-04-19 | 2018-04-17 | 0.989 | 400,853 | +0 | 0.08% | 396,480 |
| 2018-04-18 | 2018-04-16 | 1.225 | 400,853 | +0 | 0.08% | 490,880 |
| 2018-04-17 | 2018-04-13 | 1.248 | 400,853 | +0 | 0.08% | 500,320 |
| 2018-04-16 | 2018-04-12 | 1.213 | 400,853 | +0 | 0.08% | 486,160 |
| 2018-04-13 | 2018-04-11 | 1.283 | 400,853 | +0 | 0.08% | 514,480 |
| 2018-04-12 | 2018-04-10 | 1.236 | 400,853 | +0 | 0.08% | 495,600 |
| 2018-04-11 | 2018-04-09 | 1.260 | 400,853 | +0 | 0.08% | 505,040 |
| 2018-04-10 | 2018-04-06 | 1.130 | 400,853 | +0 | 0.08% | 453,120 |
| 2018-04-09 | 2018-04-04 | 1.130 | 400,853 | +0 | 0.08% | 453,120 |
| 2018-04-06 | 2018-04-03 | 1.119 | 400,853 | +0 | 0.08% | 448,400 |
| 2018-04-04 | 2018-03-29 | 1.119 | 400,853 | +0 | 0.08% | 448,400 |
| 2018-04-03 | 2018-03-28 | 1.119 | 400,853 | +0 | 0.08% | 448,400 |
| 2018-03-29 | 2018-03-27 | 1.142 | 400,853 | +0 | 0.08% | 457,840 |
| 2018-03-28 | 2018-03-26 | 1.130 | 400,853 | +0 | 0.08% | 453,120 |
| 2018-03-27 | 2018-03-23 | 1.177 | 400,853 | +0 | 0.08% | 472,000 |
| 2018-03-26 | 2018-03-22 | 1.189 | 400,853 | +0 | 0.08% | 476,720 |
| 2018-03-23 | 2018-03-21 | 1.283 | 400,853 | +0 | 0.08% | 514,480 |
| 2018-03-22 | 2018-03-20 | 1.307 | 400,853 | +0 | 0.08% | 523,920 |
| 2018-03-21 | 2018-03-19 | 1.295 | 400,853 | +0 | 0.08% | 519,200 |
| 2018-03-20 | 2018-03-16 | 1.295 | 400,853 | +0 | 0.08% | 519,200 |
| 2018-03-19 | 2018-03-15 | 1.295 | 400,853 | +0 | 0.08% | 519,200 |
| 2018-03-16 | 2018-03-14 | 1.295 | 400,853 | +0 | 0.08% | 519,200 |
| 2018-03-15 | 2018-03-13 | 1.248 | 400,853 | +0 | 0.08% | 500,320 |
| 2018-03-14 | 2018-03-12 | 1.260 | 400,853 | +0 | 0.08% | 505,040 |
| 2018-03-13 | 2018-03-09 | 1.272 | 400,853 | +0 | 0.08% | 509,760 |
| 2018-03-12 | 2018-03-08 | 1.260 | 400,853 | +0 | 0.08% | 505,040 |
| 2018-03-09 | 2018-03-07 | 1.272 | 400,853 | +0 | 0.08% | 509,760 |
| 2018-03-08 | 2018-03-06 | 1.201 | 400,853 | +0 | 0.08% | 481,440 |
| 2018-03-07 | 2018-03-05 | 1.142 | 400,853 | +0 | 0.08% | 457,840 |
| 2018-03-06 | 2018-03-02 | 1.154 | 400,853 | +0 | 0.08% | 462,560 |
| 2018-03-05 | 2018-03-01 | 1.142 | 400,853 | +0 | 0.08% | 457,840 |
| 2018-03-02 | 2018-02-28 | 1.095 | 400,853 | +0 | 0.08% | 438,960 |
| 2018-03-01 | 2018-02-27 | 1.095 | 400,853 | +0 | 0.08% | 438,960 |
| 2018-02-28 | 2018-02-26 | 1.083 | 400,853 | +0 | 0.08% | 434,240 |
| 2018-02-27 | 2018-02-23 | 1.083 | 400,853 | +0 | 0.08% | 434,240 |
| 2018-02-26 | 2018-02-22 | 1.083 | 400,853 | +0 | 0.08% | 434,240 |
| 2018-02-23 | 2018-02-21 | 1.083 | 400,853 | +0 | 0.08% | 434,240 |
| 2018-02-22 | 2018-02-20 | 1.107 | 400,853 | +0 | 0.08% | 443,680 |
| 2018-02-21 | 2018-02-15 | 1.060 | 400,853 | +0 | 0.08% | 424,800 |
| 2018-02-20 | 2018-02-13 | 1.072 | 400,853 | +0 | 0.08% | 429,520 |
| 2018-02-14 | 2018-02-12 | 1.107 | 400,853 | +0 | 0.08% | 443,680 |
| 2018-02-13 | 2018-02-09 | 1.130 | 400,853 | +0 | 0.08% | 453,120 |
| 2018-02-12 | 2018-02-08 | 1.130 | 400,853 | +0 | 0.08% | 453,120 |
| 2018-02-09 | 2018-02-07 | 1.130 | 400,853 | +0 | 0.08% | 453,120 |
| 2018-02-08 | 2018-02-06 | 1.142 | 400,853 | +0 | 0.08% | 457,840 |
| 2018-02-07 | 2018-02-05 | 1.107 | 400,853 | +0 | 0.08% | 443,680 |
| 2018-02-06 | 2018-02-02 | 1.095 | 400,853 | +0 | 0.08% | 438,960 |
| 2018-02-05 | 2018-02-01 | 1.095 | 400,853 | +0 | 0.08% | 438,960 |
| 2018-02-02 | 2018-01-31 | 1.083 | 400,853 | +0 | 0.08% | 434,240 |
| 2018-02-01 | 2018-01-30 | 1.119 | 400,853 | +0 | 0.08% | 448,400 |
| 2018-01-31 | 2018-01-29 | 1.154 | 400,853 | +0 | 0.08% | 462,560 |
| 2018-01-30 | 2018-01-26 | 1.166 | 400,853 | +0 | 0.08% | 467,280 |
| 2018-01-29 | 2018-01-25 | 1.166 | 400,853 | +0 | 0.08% | 467,280 |
| 2018-01-26 | 2018-01-24 | 1.166 | 400,853 | +0 | 0.08% | 467,280 |
| 2018-01-25 | 2018-01-23 | 1.177 | 400,853 | +0 | 0.08% | 472,000 |
| 2018-01-24 | 2018-01-22 | 1.177 | 400,853 | +0 | 0.08% | 472,000 |
| 2018-01-23 | 2018-01-19 | 1.177 | 400,853 | +0 | 0.08% | 472,000 |
| 2018-01-22 | 2018-01-18 | 1.166 | 400,853 | +0 | 0.08% | 467,280 |
| 2018-01-19 | 2018-01-17 | 1.177 | 400,853 | +0 | 0.08% | 472,000 |
| 2018-01-18 | 2018-01-16 | 1.177 | 400,853 | +0 | 0.08% | 472,000 |
| 2018-01-17 | 2018-01-15 | 1.189 | 400,853 | +0 | 0.08% | 476,720 |
| 2018-01-16 | 2018-01-12 | 1.166 | 400,853 | +0 | 0.08% | 467,280 |
| 2018-01-15 | 2018-01-11 | 1.177 | 400,853 | +0 | 0.08% | 472,000 |
| 2018-01-12 | 2018-01-10 | 1.177 | 400,853 | +0 | 0.08% | 472,000 |
| 2018-01-11 | 2018-01-09 | 1.189 | 400,853 | +0 | 0.08% | 476,720 |
| 2018-01-10 | 2018-01-08 | 1.260 | 400,853 | +0 | 0.08% | 505,040 |
| 2018-01-09 | 2018-01-05 | 1.154 | 400,853 | +0 | 0.08% | 462,560 |
| 2018-01-08 | 2018-01-04 | 1.201 | 400,853 | +0 | 0.08% | 481,440 |
| 2018-01-05 | 2018-01-03 | 0.942 | 400,853 | +0 | 0.08% | 377,600 |
| 2018-01-04 | 2018-01-02 | 0.989 | 400,853 | +0 | 0.08% | 396,480 |
| 2018-01-03 | 2017-12-29 | 0.977 | 400,853 | +0 | 0.08% | 391,760 |
| 2018-01-02 | 2017-12-28 | 0.989 | 400,853 | +0 | 0.08% | 396,480 |
| 2017-12-29 | 2017-12-27 | 0.966 | 400,853 | +0 | 0.08% | 387,040 |
| 2017-12-28 | 2017-12-22 | 0.954 | 400,853 | +0 | 0.08% | 382,320 |
| 2017-12-27 | 2017-12-21 | 0.966 | 400,853 | +0 | 0.08% | 387,040 |
| 2017-12-22 | 2017-12-20 | 0.966 | 400,853 | +0 | 0.08% | 387,040 |
| 2017-12-21 | 2017-12-19 | 0.954 | 400,853 | +0 | 0.08% | 382,320 |
| 2017-12-20 | 2017-12-18 | 0.954 | 400,853 | +0 | 0.08% | 382,320 |
| 2017-12-19 | 2017-12-15 | 0.954 | 400,853 | +0 | 0.08% | 382,320 |
| 2017-12-18 | 2017-12-14 | 0.989 | 400,853 | +0 | 0.08% | 396,480 |
| 2017-12-15 | 2017-12-13 | 1.001 | 400,853 | +0 | 0.08% | 401,200 |
| 2017-12-14 | 2017-12-12 | 1.001 | 400,853 | +0 | 0.08% | 401,200 |
| 2017-12-13 | 2017-12-11 | 0.989 | 400,853 | +0 | 0.08% | 396,480 |
| 2017-12-12 | 2017-12-08 | 0.989 | 400,853 | +0 | 0.08% | 396,480 |
| 2017-12-11 | 2017-12-07 | 0.989 | 400,853 | +0 | 0.08% | 396,480 |
| 2017-12-08 | 2017-12-06 | 1.024 | 400,853 | +0 | 0.08% | 410,640 |
| 2017-12-07 | 2017-12-05 | 1.024 | 400,853 | +0 | 0.08% | 410,640 |
| 2017-12-06 | 2017-12-04 | 0.966 | 400,853 | +0 | 0.08% | 387,040 |
| 2017-12-05 | 2017-12-01 | 0.907 | 400,853 | +0 | 0.08% | 363,440 |
| 2017-12-04 | 2017-11-30 | 0.954 | 400,853 | +0 | 0.08% | 382,320 |
| 2017-12-01 | 2017-11-29 | 0.966 | 400,853 | +0 | 0.08% | 387,040 |
| 2017-11-30 | 2017-11-28 | 0.954 | 400,853 | +0 | 0.08% | 382,320 |
| 2017-11-29 | 2017-11-27 | 0.966 | 400,853 | +0 | 0.08% | 387,040 |
| 2017-11-28 | 2017-11-24 | 0.977 | 400,853 | -6,794 | 0.08% | 391,760 |
| 2017-11-13 | 2017-11-09 | 1.484 | 407,647 | -3,397 | 0.08% | 604,800 |
| 2017-11-02 | 2017-10-31 | 1.543 | 411,044 | +3,397 | 0.08% | 634,040 |
| 2017-10-10 | 2017-10-06 | 1.601 | 407,647 | -37,368 | 0.08% | 652,800 |
| 2017-01-10 | 2017-01-06 | 1.531 | 445,015 | -271,764 | 0.09% | 681,200 |
| 2017-01-09 | 2017-01-05 | 1.413 | 716,779 | -339,706 | 0.14% | 1,012,799 |
| 2016-11-29 | 2016-11-25 | 1.413 | 1,056,485 | -3,397 | 0.21% | 1,492,800 |
| 2016-10-13 | 2016-10-11 | 1.507 | 1,059,882 | -339,706 | 0.21% | 1,597,439 |
| 2016-05-25 | 2016-05-23 | 0.698 | 1,399,588 | +29,681 | 0.27% | 976,549 |
| 2016-01-27 | 2016-01-25 | 0.487 | 1,369,907 | +1,326,682 | 0.27% | 667,440 |
| 2015-07-06 | 2015-07-02 | 0.854 | 43,225 | -29,925 | 0.01% | 36,920 |
| 2015-07-02 | 2015-06-29 | 0.926 | 73,150 | -13,300 | 0.01% | 67,760 |
| 2015-06-25 | 2015-06-23 | 1.035 | 86,450 | -49,876 | 0.02% | 89,440 |
| 2015-06-22 | 2015-06-18 | 0.986 | 136,326 | +93,101 | 0.03% | 134,480 |
| 2015-06-05 | 2015-06-03 | 0.986 | 43,225 | -99,751 | 0.01% | 42,640 |
| 2015-06-04 | 2015-06-02 | 1.095 | 142,976 | +99,751 | 0.03% | 156,520 |
| 2015-05-27 | 2015-05-22 | 0.878 | 43,225 | -103,076 | 0.01% | 37,960 |
| 2015-05-21 | 2015-05-19 | 0.917 | 146,301 | -16,625 | 0.03% | 134,147 |
| 2015-05-20 | 2015-05-18 | 0.807 | 162,926 | -665 | 0.03% | 131,464 |
| 2015-05-19 | 2015-05-15 | 0.807 | 163,591 | -3,272 | 0.03% | 132,000 |
| 2015-05-18 | 2015-05-14 | 0.782 | 166,863 | +3,272 | 0.03% | 130,560 |
| 2015-05-12 | 2015-05-08 | 0.782 | 163,591 | -6,544 | 0.03% | 128,000 |
| 2015-05-11 | 2015-05-07 | 0.734 | 170,135 | +3,272 | 0.03% | 124,800 |
| 2015-05-08 | 2015-05-06 | 0.782 | 166,863 | +3,272 | 0.03% | 130,560 |
| 2015-05-07 | 2015-05-05 | 0.807 | 163,591 | +3,272 | 0.03% | 132,000 |
| 2015-05-06 | 2015-05-04 | 0.831 | 160,319 | +3,272 | 0.03% | 133,280 |
| 2015-05-05 | 2015-04-30 | 0.831 | 157,047 | -3,272 | 0.03% | 130,560 |
| 2015-04-29 | 2015-04-27 | 0.831 | 160,319 | +114,514 | 0.03% | 133,280 |
| 2015-04-27 | 2015-04-23 | 0.795 | 45,805 | -29,447 | 0.01% | 36,400 |
| 2015-04-24 | 2015-04-22 | 0.807 | 75,252 | -26,174 | 0.02% | 60,720 |
| 2015-04-23 | 2015-04-21 | 0.721 | 101,426 | +45,805 | 0.02% | 73,160 |
| 2015-04-17 | 2015-04-15 | 0.685 | 55,621 | -3,272 | 0.01% | 38,080 |
| 2015-04-16 | 2015-04-14 | 0.685 | 58,893 | -3,272 | 0.01% | 40,320 |
| 2015-04-13 | 2015-04-09 | 0.660 | 62,165 | -6,543 | 0.01% | 41,040 |
| 2015-03-24 | 2015-03-20 | 0.599 | 68,708 | -16,359 | 0.01% | 41,160 |
| 2015-03-19 | 2015-03-17 | 0.611 | 85,067 | -16,359 | 0.02% | 52,000 |
| 2015-03-16 | 2015-03-12 | 0.624 | 101,426 | +3,271 | 0.02% | 63,240 |
| 2015-03-10 | 2015-03-06 | 0.648 | 98,155 | +22,903 | 0.02% | 63,600 |
| 2015-01-27 | 2015-01-23 | 0.611 | 75,252 | +3,272 | 0.02% | 46,000 |
| 2015-01-16 | 2015-01-14 | 0.611 | 71,980 | +3,272 | 0.01% | 44,000 |
| 2014-12-23 | 2014-12-19 | 0.685 | 68,708 | +3,272 | 0.01% | 47,040 |
| 2014-12-19 | 2014-12-17 | 0.721 | 65,436 | +3,271 | 0.01% | 47,200 |
| 2014-12-12 | 2014-12-10 | 0.758 | 62,165 | +3,272 | 0.01% | 47,120 |
| 2014-11-28 | 2014-11-26 | 0.880 | 58,893 | -3,272 | 0.01% | 51,840 |
| 2014-11-27 | 2014-11-25 | 0.819 | 62,165 | -3,271 | 0.01% | 50,920 |
| 2014-11-26 | 2014-11-24 | 0.831 | 65,436 | +6,543 | 0.01% | 54,400 |
| 2014-11-20 | 2014-11-18 | 0.966 | 58,893 | -6,543 | 0.01% | 56,880 |
| 2014-11-18 | 2014-11-14 | 0.831 | 65,436 | -117,786 | 0.01% | 54,400 |
| 2014-11-17 | 2014-11-13 | 0.721 | 183,222 | +9,816 | 0.04% | 132,160 |
| 2014-11-14 | 2014-11-12 | 0.758 | 173,406 | +32,718 | 0.04% | 131,440 |
| 2014-11-13 | 2014-11-11 | 0.624 | 140,688 | +6,543 | 0.03% | 87,720 |
| 2014-11-12 | 2014-11-10 | 0.636 | 134,145 | -163,590 | 0.03% | 85,280 |
| 2014-11-07 | 2014-11-05 | 0.709 | 297,735 | +85,067 | 0.06% | 211,120 |
| 2014-11-06 | 2014-11-04 | 0.721 | 212,668 | -134,145 | 0.04% | 153,400 |
| 2014-11-05 | 2014-11-03 | 0.672 | 346,813 | +13,088 | 0.07% | 233,200 |
| 2014-11-04 | 2014-10-31 | 0.697 | 333,725 | +209,396 | 0.07% | 232,560 |
| 2014-11-03 | 2014-10-30 | 0.795 | 124,329 | +81,795 | 0.03% | 98,800 |
| 2014-09-10 | 2014-09-05 | 0.562 | 42,534 | +6,544 | 0.01% | 23,920 |
| 2014-08-26 | 2014-08-22 | 0.513 | 35,990 | +35,990 | 0.01% | 18,480 |
| 2014-01-16 | 2014-01-14 | 0.562 | 0 | -49,077 | ||
| 2013-11-05 | 2013-11-01 | 0.611 | 49,077 | +49,077 | 0.01% | 30,000 |
| 2013-07-29 | 2013-07-25 | 0.605 | 0 | -32,718 | ||
| 2013-07-19 | 2013-07-17 | 0.660 | 32,718 | +32,718 | 0.01% | 21,600 |
| 2013-04-12 | 2013-04-10 | 0.922 | 0 | -30,377 | ||
| 2013-02-05 | 2013-02-01 | 1.080 | 30,377 | -33,414 | 0.01% | 32,800 |
| 2013-02-01 | 2013-01-30 | 1.132 | 63,791 | +48,603 | 0.01% | 72,240 |
| 2013-01-25 | 2013-01-23 | 1.238 | 15,188 | -3,038 | 0.00% | 18,800 |
| 2013-01-23 | 2013-01-21 | 1.356 | 18,226 | -75,942 | 0.00% | 24,720 |
| 2013-01-22 | 2013-01-18 | 1.383 | 94,168 | +15,188 | 0.02% | 130,200 |
| 2013-01-21 | 2013-01-17 | 1.409 | 78,980 | -75,942 | 0.02% | 111,281 |
| 2013-01-18 | 2013-01-16 | 1.409 | 154,922 | -72,904 | 0.03% | 218,281 |
| 2013-01-17 | 2013-01-15 | 1.501 | 227,826 | 0.05% | 342,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy