History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.145 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.165 | 0 | -72,000 | ||
| 2025-09-22 | 2025-09-18 | 0.179 | 72,000 | +72,000 | 0.01% | 12,888 |
| 2025-09-10 | 2025-09-08 | 0.186 | 0 | -28,000 | ||
| 2025-09-01 | 2025-08-28 | 0.165 | 28,000 | -24,000 | 0.00% | 4,620 |
| 2025-08-27 | 2025-08-25 | 0.151 | 52,000 | -4,000 | 0.01% | 7,852 |
| 2025-08-25 | 2025-08-21 | 0.160 | 56,000 | +4,000 | 0.01% | 8,960 |
| 2025-08-19 | 2025-08-15 | 0.180 | 52,000 | -12,000 | 0.01% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.169 | 64,000 | -36,000 | 0.01% | 10,816 |
| 2025-08-07 | 2025-08-05 | 0.133 | 100,000 | +36,000 | 0.02% | 13,300 |
| 2025-08-04 | 2025-07-31 | 0.132 | 64,000 | +64,000 | 0.01% | 8,448 |
| 2025-07-28 | 2025-07-24 | 0.146 | 0 | -120,000 | ||
| 2025-06-12 | 2025-06-10 | 0.170 | 120,000 | +24,000 | 0.02% | 20,400 |
| 2025-05-30 | 2025-05-28 | 0.190 | 96,000 | +96,000 | 0.02% | 18,240 |
| 2025-05-26 | 2025-05-22 | 0.188 | 0 | -8,000 | ||
| 2025-05-23 | 2025-05-21 | 0.175 | 8,000 | +8,000 | 0.00% | 1,400 |
| 2025-05-22 | 2025-05-20 | 0.163 | 0 | -200,000 | ||
| 2025-05-09 | 2025-05-07 | 0.175 | 200,000 | -60,000 | 0.03% | 35,000 |
| 2025-05-06 | 2025-04-30 | 0.180 | 260,000 | +260,000 | 0.04% | 46,800 |
| 2025-04-29 | 2025-04-25 | 0.188 | 0 | -112,000 | ||
| 2025-04-01 | 2025-03-28 | 0.169 | 112,000 | -4,000 | 0.02% | 18,928 |
| 2025-03-25 | 2025-03-21 | 0.174 | 116,000 | +104,000 | 0.02% | 20,184 |
| 2025-03-24 | 2025-03-20 | 0.176 | 12,000 | +12,000 | 0.00% | 2,112 |
| 2025-03-19 | 2025-03-17 | 0.199 | 0 | -60,000 | ||
| 2025-03-14 | 2025-03-12 | 0.200 | 60,000 | +60,000 | 0.01% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.212 | 0 | -36,000 | ||
| 2025-03-12 | 2025-03-10 | 0.212 | 36,000 | -12,000 | 0.01% | 7,632 |
| 2025-03-11 | 2025-03-07 | 0.189 | 48,000 | +48,000 | 0.01% | 9,072 |
| 2025-03-10 | 2025-03-06 | 0.171 | 0 | -140,000 | ||
| 2025-03-07 | 2025-03-05 | 0.185 | 140,000 | +140,000 | 0.02% | 25,900 |
| 2025-03-04 | 2025-02-28 | 0.125 | 0 | -36,000 | ||
| 2025-02-13 | 2025-02-11 | 0.125 | 36,000 | +36,000 | 0.01% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.131 | 0 | -20,000 | ||
| 2025-01-16 | 2025-01-14 | 0.140 | 20,000 | +20,000 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.126 | 0 | -48,000 | ||
| 2024-10-28 | 2024-10-24 | 0.124 | 48,000 | +48,000 | 0.01% | 5,952 |
| 2024-10-24 | 2024-10-22 | 0.125 | 0 | -4,000 | ||
| 2024-10-23 | 2024-10-21 | 0.108 | 4,000 | -16,000 | 0.00% | 432 |
| 2024-10-21 | 2024-10-17 | 0.104 | 20,000 | +8,000 | 0.00% | 2,080 |
| 2024-10-18 | 2024-10-16 | 0.093 | 12,000 | +4,000 | 0.00% | 1,116 |
| 2024-10-16 | 2024-10-14 | 0.092 | 8,000 | +8,000 | 0.00% | 736 |
| 2024-10-08 | 2024-10-04 | 0.144 | 0 | -60,000 | ||
| 2024-10-07 | 2024-10-03 | 0.199 | 60,000 | -92,000 | 0.01% | 11,940 |
| 2024-09-03 | 2024-08-30 | 0.098 | 152,000 | -28,000 | 0.03% | 14,896 |
| 2024-07-16 | 2024-07-12 | 0.079 | 180,000 | +64,000 | 0.03% | 14,220 |
| 2024-07-04 | 2024-07-02 | 0.084 | 116,000 | +12,000 | 0.02% | 9,744 |
| 2024-06-24 | 2024-06-20 | 0.086 | 104,000 | +52,000 | 0.02% | 8,944 |
| 2024-06-19 | 2024-06-17 | 0.087 | 52,000 | +20,000 | 0.01% | 4,524 |
| 2024-06-07 | 2024-06-05 | 0.087 | 32,000 | +32,000 | 0.01% | 2,784 |
| 2024-05-17 | 2024-05-14 | 0.068 | 0 | -276,000 | ||
| 2024-04-16 | 2024-04-12 | 0.045 | 276,000 | -8,000 | 0.05% | 12,420 |
| 2024-04-05 | 2024-04-02 | 0.044 | 284,000 | +268,000 | 0.05% | 12,496 |
| 2024-03-27 | 2024-03-25 | 0.046 | 16,000 | +16,000 | 0.00% | 736 |
| 2024-03-07 | 2024-03-05 | 0.056 | 0 | -48,000 | ||
| 2024-03-01 | 2024-02-28 | 0.054 | 48,000 | -352,000 | 0.01% | 2,592 |
| 2024-02-01 | 2024-01-30 | 0.054 | 400,000 | -68,000 | 0.07% | 21,600 |
| 2024-01-17 | 2024-01-15 | 0.053 | 468,000 | +20,000 | 0.08% | 24,804 |
| 2024-01-09 | 2024-01-05 | 0.052 | 448,000 | +132,000 | 0.07% | 23,296 |
| 2024-01-04 | 2024-01-02 | 0.056 | 316,000 | +16,000 | 0.05% | 17,696 |
| 2024-01-03 | 2023-12-29 | 0.060 | 300,000 | +144,000 | 0.05% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.065 | 156,000 | +156,000 | 0.03% | 10,140 |
| 2023-12-14 | 2023-12-12 | 0.096 | 0 | -88,000 | ||
| 2023-12-06 | 2023-12-04 | 0.092 | 88,000 | -140,000 | 0.01% | 8,096 |
| 2023-12-04 | 2023-11-30 | 0.076 | 228,000 | +52,000 | 0.04% | 17,328 |
| 2023-11-27 | 2023-11-23 | 0.101 | 176,000 | +48,000 | 0.03% | 17,776 |
| 2023-11-23 | 2023-11-21 | 0.095 | 128,000 | +128,000 | 0.02% | 12,160 |
| 2023-11-17 | 2023-11-15 | 0.072 | 0 | -60,000 | ||
| 2023-11-13 | 2023-11-09 | 0.072 | 60,000 | +60,000 | 0.01% | 4,320 |
| 2023-11-10 | 2023-11-08 | 0.073 | 0 | -124,000 | ||
| 2023-11-07 | 2023-11-03 | 0.074 | 124,000 | +48,000 | 0.02% | 9,176 |
| 2023-11-06 | 2023-11-02 | 0.076 | 76,000 | +76,000 | 0.01% | 5,776 |
| 2023-11-01 | 2023-10-30 | 0.080 | 0 | -304,000 | ||
| 2023-09-20 | 2023-09-18 | 0.093 | 304,000 | +40,000 | 0.05% | 28,272 |
| 2023-09-19 | 2023-09-15 | 0.087 | 264,000 | -104,000 | 0.04% | 22,968 |
| 2023-09-12 | 2023-09-07 | 0.074 | 368,000 | +208,000 | 0.06% | 27,232 |
| 2023-09-05 | 2023-08-31 | 0.072 | 160,000 | +88,000 | 0.03% | 11,520 |
| 2023-08-30 | 2023-08-28 | 0.083 | 72,000 | +72,000 | 0.01% | 5,976 |
| 2023-08-23 | 2023-08-21 | 0.088 | 0 | -44,000 | ||
| 2023-08-22 | 2023-08-18 | 0.081 | 44,000 | +44,000 | 0.01% | 3,564 |
| 2023-08-18 | 2023-08-16 | 0.082 | 0 | -52,000 | ||
| 2023-08-07 | 2023-08-03 | 0.146 | 52,000 | +52,000 | 0.01% | 7,592 |
| 2023-08-03 | 2023-08-01 | 0.160 | 0 | -116,000 | ||
| 2023-08-02 | 2023-07-31 | 0.115 | 116,000 | +44,000 | 0.02% | 13,340 |
| 2023-07-27 | 2023-07-25 | 0.140 | 72,000 | +60,000 | 0.01% | 10,080 |
| 2023-07-26 | 2023-07-24 | 0.143 | 12,000 | +12,000 | 0.00% | 1,716 |
| 2023-07-05 | 2023-07-03 | 0.199 | 0 | -4,000 | ||
| 2023-06-23 | 2023-06-20 | 0.228 | 4,000 | +4,000 | 0.00% | 912 |
| 2023-05-30 | 2023-05-25 | 0.340 | 0 | -28,000 | ||
| 2023-05-29 | 2023-05-24 | 0.340 | 28,000 | -16,000 | 0.00% | 9,520 |
| 2023-05-22 | 2023-05-18 | 0.305 | 44,000 | +24,000 | 0.01% | 13,420 |
| 2023-05-17 | 2023-05-15 | 0.350 | 20,000 | -12,000 | 0.00% | 7,000 |
| 2023-05-16 | 2023-05-12 | 0.320 | 32,000 | +16,000 | 0.01% | 10,240 |
| 2023-05-15 | 2023-05-11 | 0.320 | 16,000 | +16,000 | 0.00% | 5,120 |
| 2023-04-24 | 2023-04-20 | 0.370 | 0 | -84,000 | ||
| 2023-04-20 | 2023-04-18 | 0.330 | 84,000 | +24,000 | 0.01% | 27,720 |
| 2023-04-19 | 2023-04-17 | 0.335 | 60,000 | -28,000 | 0.01% | 20,100 |
| 2023-04-13 | 2023-04-11 | 0.325 | 88,000 | +88,000 | 0.01% | 28,600 |
| 2023-04-12 | 2023-04-06 | 0.325 | 0 | -16,000 | ||
| 2023-04-11 | 2023-04-04 | 0.325 | 16,000 | +16,000 | 0.00% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.295 | 0 | -36,000 | ||
| 2023-03-29 | 2023-03-27 | 0.275 | 36,000 | +20,000 | 0.01% | 9,900 |
| 2023-03-27 | 2023-03-23 | 0.270 | 16,000 | +12,000 | 0.00% | 4,320 |
| 2023-03-24 | 2023-03-22 | 0.265 | 4,000 | +4,000 | 0.00% | 1,060 |
| 2023-03-16 | 2023-03-14 | 0.290 | 0 | -8,000 | ||
| 2023-03-13 | 2023-03-09 | 0.260 | 8,000 | +8,000 | 0.00% | 2,080 |
| 2023-02-14 | 2023-02-10 | 0.300 | 0 | -8,000 | ||
| 2023-02-09 | 2023-02-07 | 0.245 | 8,000 | +8,000 | 0.00% | 1,960 |
| 2023-01-13 | 2023-01-11 | 0.245 | 0 | -16,000 | ||
| 2023-01-12 | 2023-01-10 | 0.270 | 16,000 | -12,000 | 0.00% | 4,320 |
| 2023-01-11 | 2023-01-09 | 0.280 | 28,000 | -40,000 | 0.00% | 7,840 |
| 2022-04-01 | 2022-03-30 | 0.183 | 68,000 | -4,000 | 0.01% | 12,444 |
| 2022-02-16 | 2022-02-14 | 0.219 | 72,000 | +4,000 | 0.01% | 15,768 |
| 2021-12-30 | 2021-12-28 | 0.209 | 68,000 | -56,000 | 0.01% | 14,212 |
| 2021-12-20 | 2021-12-16 | 0.218 | 124,000 | -4,000 | 0.02% | 27,032 |
| 2021-12-17 | 2021-12-15 | 0.200 | 128,000 | +60,000 | 0.02% | 25,600 |
| 2021-10-25 | 2021-10-21 | 0.235 | 68,000 | -4,000 | 0.01% | 15,980 |
| 2021-10-20 | 2021-10-18 | 0.200 | 72,000 | +4,000 | 0.01% | 14,400 |
| 2021-09-29 | 2021-09-27 | 0.177 | 68,000 | +4,000 | 0.01% | 12,036 |
| 2021-09-24 | 2021-09-21 | 0.222 | 64,000 | -4,000 | 0.01% | 14,208 |
| 2021-07-28 | 2021-07-26 | 0.182 | 68,000 | +4,000 | 0.01% | 12,376 |
| 2021-07-06 | 2021-07-02 | 0.201 | 64,000 | +4,000 | 0.01% | 12,864 |
| 2021-06-29 | 2021-06-25 | 0.187 | 60,000 | +4,000 | 0.01% | 11,220 |
| 2021-06-25 | 2021-06-23 | 0.187 | 56,000 | +4,000 | 0.01% | 10,472 |
| 2021-04-21 | 2021-04-19 | 0.183 | 52,000 | -20,000 | 0.01% | 9,516 |
| 2021-04-20 | 2021-04-16 | 0.199 | 72,000 | +4,000 | 0.01% | 14,328 |
| 2021-04-16 | 2021-04-14 | 0.189 | 68,000 | -12,000 | 0.01% | 12,852 |
| 2021-04-09 | 2021-04-07 | 0.154 | 80,000 | +12,000 | 0.01% | 12,320 |
| 2020-10-23 | 2020-10-21 | 0.200 | 68,000 | -8,000 | 0.01% | 13,600 |
| 2020-09-08 | 2020-09-04 | 0.170 | 76,000 | +8,000 | 0.01% | 12,920 |
| 2020-09-01 | 2020-08-28 | 0.171 | 68,000 | -8,000 | 0.01% | 11,628 |
| 2020-08-31 | 2020-08-27 | 0.171 | 76,000 | +8,000 | 0.01% | 12,996 |
| 2020-08-04 | 2020-07-31 | 0.160 | 68,000 | +4,000 | 0.01% | 10,880 |
| 2020-07-29 | 2020-07-27 | 0.155 | 64,000 | +4,000 | 0.01% | 9,920 |
| 2020-05-27 | 2020-05-25 | 0.274 | 60,000 | +7,500 | 0.01% | 16,457 |
| 2020-05-04 | 2020-04-28 | 0.297 | 52,500 | +7,000 | 0.01% | 15,600 |
| 2020-04-06 | 2020-04-02 | 0.274 | 45,500 | +7,000 | 0.01% | 12,480 |
| 2020-04-02 | 2020-03-31 | 0.274 | 38,500 | +7,000 | 0.01% | 10,560 |
| 2020-01-10 | 2020-01-08 | 0.343 | 31,500 | -14,000 | 0.01% | 10,800 |
| 2020-01-09 | 2020-01-07 | 0.349 | 45,500 | -10,500 | 0.01% | 15,860 |
| 2019-12-30 | 2019-12-24 | 0.282 | 56,000 | +3,500 | 0.01% | 15,808 |
| 2019-12-23 | 2019-12-19 | 0.280 | 52,500 | +21,000 | 0.01% | 14,700 |
| 2019-12-17 | 2019-12-13 | 0.286 | 31,500 | -28,000 | 0.01% | 9,000 |
| 2019-12-16 | 2019-12-12 | 0.263 | 59,500 | +3,500 | 0.01% | 15,640 |
| 2019-12-11 | 2019-12-09 | 0.291 | 56,000 | +24,500 | 0.01% | 16,320 |
| 2019-11-22 | 2019-11-20 | 0.255 | 31,500 | -28,000 | 0.01% | 8,028 |
| 2019-11-11 | 2019-11-07 | 0.240 | 59,500 | -42,000 | 0.01% | 14,280 |
| 2019-11-06 | 2019-11-04 | 0.265 | 101,500 | -7,000 | 0.02% | 26,912 |
| 2019-10-29 | 2019-10-25 | 0.263 | 108,500 | +56,000 | 0.02% | 28,520 |
| 2019-09-30 | 2019-09-26 | 0.309 | 52,500 | +17,500 | 0.01% | 16,200 |
| 2019-09-09 | 2019-09-05 | 0.377 | 35,000 | -31,500 | 0.01% | 13,200 |
| 2019-09-02 | 2019-08-29 | 0.394 | 66,500 | +31,500 | 0.01% | 26,220 |
| 2019-08-29 | 2019-08-27 | 0.349 | 35,000 | +10,500 | 0.01% | 12,200 |
| 2019-08-01 | 2019-07-30 | 0.320 | 24,500 | -21,000 | 0.00% | 7,840 |
| 2019-07-24 | 2019-07-22 | 0.314 | 45,500 | +3,500 | 0.01% | 14,300 |
| 2019-07-16 | 2019-07-12 | 0.331 | 42,000 | -3,500 | 0.01% | 13,920 |
| 2019-07-15 | 2019-07-11 | 0.331 | 45,500 | -3,500 | 0.01% | 15,080 |
| 2019-07-11 | 2019-07-09 | 0.337 | 49,000 | +24,500 | 0.01% | 16,520 |
| 2019-07-05 | 2019-07-03 | 0.349 | 24,500 | +10,500 | 0.00% | 8,540 |
| 2019-06-26 | 2019-06-24 | 0.343 | 14,000 | +3,500 | 0.00% | 4,800 |
| 2019-06-13 | 2019-06-11 | 0.337 | 10,500 | +7,000 | 0.00% | 3,540 |
| 2019-05-29 | 2019-05-27 | 0.400 | 3,500 | +103 | 0.00% | 1,401 |
| 2019-05-15 | 2019-05-10 | 0.424 | 3,397 | -40,765 | 0.00% | 1,440 |
| 2019-05-14 | 2019-05-09 | 0.353 | 44,162 | +20,383 | 0.01% | 15,600 |
| 2019-05-10 | 2019-05-08 | 0.371 | 23,779 | -3,397 | 0.00% | 8,820 |
| 2019-05-08 | 2019-05-06 | 0.383 | 27,176 | +23,779 | 0.01% | 10,400 |
| 2019-05-02 | 2019-04-29 | 0.430 | 3,397 | -6,794 | 0.00% | 1,460 |
| 2019-04-29 | 2019-04-25 | 0.394 | 10,191 | +6,794 | 0.00% | 4,020 |
| 2019-02-27 | 2019-02-25 | 0.424 | 3,397 | -3,397 | 0.00% | 1,440 |
| 2019-02-18 | 2019-02-14 | 0.394 | 6,794 | -13,588 | 0.00% | 2,680 |
| 2019-02-15 | 2019-02-13 | 0.365 | 20,382 | +13,588 | 0.00% | 7,440 |
| 2019-01-31 | 2019-01-29 | 0.394 | 6,794 | -27,177 | 0.00% | 2,680 |
| 2019-01-30 | 2019-01-28 | 0.389 | 33,971 | -74,735 | 0.01% | 13,200 |
| 2019-01-28 | 2019-01-24 | 0.389 | 108,706 | -27,176 | 0.02% | 42,240 |
| 2019-01-23 | 2019-01-21 | 0.389 | 135,882 | -16,986 | 0.03% | 52,800 |
| 2019-01-14 | 2019-01-10 | 0.359 | 152,868 | +3,397 | 0.03% | 54,900 |
| 2019-01-11 | 2019-01-09 | 0.359 | 149,471 | +27,177 | 0.03% | 53,680 |
| 2019-01-02 | 2018-12-27 | 0.365 | 122,294 | -71,338 | 0.02% | 44,640 |
| 2018-12-28 | 2018-12-24 | 0.365 | 193,632 | +10,191 | 0.04% | 70,680 |
| 2018-12-18 | 2018-12-14 | 0.365 | 183,441 | +30,573 | 0.04% | 66,960 |
| 2018-12-12 | 2018-12-10 | 0.365 | 152,868 | +3,397 | 0.03% | 55,800 |
| 2018-12-11 | 2018-12-07 | 0.394 | 149,471 | +6,795 | 0.03% | 58,960 |
| 2018-12-06 | 2018-12-04 | 0.424 | 142,676 | +3,397 | 0.03% | 60,480 |
| 2018-12-05 | 2018-12-03 | 0.424 | 139,279 | +64,544 | 0.03% | 59,040 |
| 2018-12-04 | 2018-11-30 | 0.424 | 74,735 | +33,970 | 0.01% | 31,680 |
| 2018-12-03 | 2018-11-29 | 0.436 | 40,765 | +20,383 | 0.01% | 17,760 |
| 2018-11-26 | 2018-11-22 | 0.453 | 20,382 | -30,574 | 0.00% | 9,240 |
| 2018-11-22 | 2018-11-20 | 0.406 | 50,956 | -6,794 | 0.01% | 20,700 |
| 2018-11-21 | 2018-11-19 | 0.377 | 57,750 | +20,382 | 0.01% | 21,760 |
| 2018-11-20 | 2018-11-16 | 0.400 | 37,368 | -13,588 | 0.01% | 14,960 |
| 2018-11-19 | 2018-11-15 | 0.436 | 50,956 | +13,588 | 0.01% | 22,200 |
| 2018-11-15 | 2018-11-13 | 0.383 | 37,368 | -16,985 | 0.01% | 14,300 |
| 2018-11-14 | 2018-11-12 | 0.341 | 54,353 | +16,985 | 0.01% | 18,560 |
| 2018-11-12 | 2018-11-08 | 0.371 | 37,368 | -10,191 | 0.01% | 13,860 |
| 2018-11-05 | 2018-11-01 | 0.389 | 47,559 | -16,985 | 0.01% | 18,480 |
| 2018-11-01 | 2018-10-30 | 0.389 | 64,544 | +3,397 | 0.01% | 25,080 |
| 2018-10-26 | 2018-10-24 | 0.389 | 61,147 | +54,353 | 0.01% | 23,760 |
| 2018-10-24 | 2018-10-22 | 0.389 | 6,794 | -27,177 | 0.00% | 2,640 |
| 2018-10-22 | 2018-10-18 | 0.412 | 33,971 | +27,177 | 0.01% | 14,000 |
| 2018-10-19 | 2018-10-16 | 0.471 | 6,794 | -95,118 | 0.00% | 3,200 |
| 2018-10-04 | 2018-10-02 | 0.548 | 101,912 | +13,588 | 0.02% | 55,800 |
| 2018-09-21 | 2018-09-19 | 0.565 | 88,324 | +30,574 | 0.02% | 49,920 |
| 2018-09-17 | 2018-09-13 | 0.571 | 57,750 | +10,191 | 0.01% | 32,980 |
| 2018-09-13 | 2018-09-11 | 0.589 | 47,559 | +23,780 | 0.01% | 28,000 |
| 2018-09-12 | 2018-09-10 | 0.624 | 23,779 | +10,191 | 0.00% | 14,840 |
| 2018-09-07 | 2018-09-05 | 0.695 | 13,588 | -16,986 | 0.00% | 9,440 |
| 2018-09-06 | 2018-09-04 | 0.706 | 30,574 | +16,986 | 0.01% | 21,600 |
| 2018-08-30 | 2018-08-28 | 0.577 | 13,588 | -47,559 | 0.00% | 7,840 |
| 2018-08-22 | 2018-08-20 | 0.601 | 61,147 | -6,794 | 0.01% | 36,720 |
| 2018-08-21 | 2018-08-17 | 0.601 | 67,941 | +20,382 | 0.01% | 40,800 |
| 2018-08-17 | 2018-08-15 | 0.624 | 47,559 | -27,176 | 0.01% | 29,680 |
| 2018-08-15 | 2018-08-13 | 0.612 | 74,735 | +30,573 | 0.01% | 45,760 |
| 2018-08-13 | 2018-08-09 | 0.612 | 44,162 | +20,383 | 0.01% | 27,040 |
| 2018-08-07 | 2018-08-03 | 0.589 | 23,779 | -108,706 | 0.00% | 14,000 |
| 2018-08-06 | 2018-08-02 | 0.589 | 132,485 | -6,794 | 0.03% | 78,000 |
| 2018-08-01 | 2018-07-30 | 0.648 | 139,279 | +50,955 | 0.03% | 90,200 |
| 2018-07-30 | 2018-07-26 | 0.648 | 88,324 | +6,795 | 0.02% | 57,200 |
| 2018-07-24 | 2018-07-20 | 0.683 | 81,529 | -6,795 | 0.02% | 55,680 |
| 2018-07-18 | 2018-07-16 | 0.612 | 88,324 | +27,177 | 0.02% | 54,080 |
| 2018-07-16 | 2018-07-12 | 0.636 | 61,147 | +40,765 | 0.01% | 38,880 |
| 2018-07-13 | 2018-07-11 | 0.612 | 20,382 | +6,794 | 0.00% | 12,480 |
| 2018-07-12 | 2018-07-10 | 0.659 | 13,588 | -71,338 | 0.00% | 8,960 |
| 2018-07-11 | 2018-07-09 | 0.683 | 84,926 | +33,970 | 0.02% | 58,000 |
| 2018-07-09 | 2018-07-05 | 0.706 | 50,956 | +23,780 | 0.01% | 36,000 |
| 2018-07-05 | 2018-07-03 | 0.718 | 27,176 | +13,588 | 0.01% | 19,520 |
| 2018-06-14 | 2018-06-12 | 0.942 | 13,588 | -30,574 | 0.00% | 12,800 |
| 2018-06-12 | 2018-06-08 | 0.942 | 44,162 | -20,382 | 0.01% | 41,600 |
| 2018-06-07 | 2018-06-05 | 0.942 | 64,544 | +37,368 | 0.01% | 60,800 |
| 2018-06-01 | 2018-05-30 | 0.918 | 27,176 | -10,192 | 0.01% | 24,960 |
| 2018-05-28 | 2018-05-24 | 0.942 | 37,368 | -20,382 | 0.01% | 35,200 |
| 2018-05-25 | 2018-05-23 | 0.954 | 57,750 | -13,588 | 0.01% | 55,080 |
| 2018-05-23 | 2018-05-18 | 0.977 | 71,338 | +23,779 | 0.01% | 69,720 |
| 2018-05-18 | 2018-05-16 | 1.001 | 47,559 | +16,985 | 0.01% | 47,600 |
| 2018-05-17 | 2018-05-15 | 0.989 | 30,574 | +20,383 | 0.01% | 30,240 |
| 2018-05-15 | 2018-05-11 | 0.966 | 10,191 | -16,985 | 0.00% | 9,840 |
| 2018-05-14 | 2018-05-10 | 1.001 | 27,176 | +27,176 | 0.01% | 27,200 |
| 2018-05-11 | 2018-05-09 | 0.989 | 0 | -13,588 | ||
| 2018-05-10 | 2018-05-08 | 0.954 | 13,588 | -16,986 | 0.00% | 12,960 |
| 2018-05-08 | 2018-05-04 | 0.977 | 30,574 | -16,985 | 0.01% | 29,880 |
| 2018-04-30 | 2018-04-26 | 0.977 | 47,559 | +6,794 | 0.01% | 46,480 |
| 2018-04-27 | 2018-04-25 | 0.977 | 40,765 | -105,309 | 0.01% | 39,840 |
| 2018-04-19 | 2018-04-17 | 0.989 | 146,074 | -16,985 | 0.03% | 144,480 |
| 2018-04-18 | 2018-04-16 | 1.225 | 163,059 | -3,397 | 0.03% | 199,680 |
| 2018-04-17 | 2018-04-13 | 1.248 | 166,456 | -6,794 | 0.03% | 207,760 |
| 2018-04-16 | 2018-04-12 | 1.213 | 173,250 | +57,750 | 0.03% | 210,120 |
| 2018-04-13 | 2018-04-11 | 1.283 | 115,500 | -3,397 | 0.02% | 148,240 |
| 2018-04-11 | 2018-04-09 | 1.260 | 118,897 | -84,927 | 0.02% | 149,800 |
| 2018-04-03 | 2018-03-28 | 1.119 | 203,824 | +64,545 | 0.04% | 228,001 |
| 2018-03-29 | 2018-03-27 | 1.142 | 139,279 | +6,794 | 0.03% | 159,080 |
| 2018-03-28 | 2018-03-26 | 1.130 | 132,485 | +61,147 | 0.03% | 149,760 |
| 2018-03-27 | 2018-03-23 | 1.177 | 71,338 | +71,338 | 0.01% | 84,000 |
| 2018-03-22 | 2018-03-20 | 1.307 | 0 | -13,588 | ||
| 2018-03-21 | 2018-03-19 | 1.295 | 13,588 | +6,794 | 0.00% | 17,600 |
| 2018-03-20 | 2018-03-16 | 1.295 | 6,794 | -105,309 | 0.00% | 8,800 |
| 2018-03-19 | 2018-03-15 | 1.295 | 112,103 | -27,176 | 0.02% | 145,200 |
| 2018-03-16 | 2018-03-14 | 1.295 | 139,279 | +13,588 | 0.03% | 180,399 |
| 2018-03-15 | 2018-03-13 | 1.248 | 125,691 | -84,927 | 0.02% | 156,880 |
| 2018-03-14 | 2018-03-12 | 1.260 | 210,618 | +13,589 | 0.04% | 265,360 |
| 2018-03-13 | 2018-03-09 | 1.272 | 197,029 | -10,192 | 0.04% | 250,559 |
| 2018-03-12 | 2018-03-08 | 1.260 | 207,221 | +88,324 | 0.04% | 261,081 |
| 2018-03-09 | 2018-03-07 | 1.272 | 118,897 | +40,765 | 0.02% | 151,200 |
| 2018-03-08 | 2018-03-06 | 1.201 | 78,132 | -326,118 | 0.02% | 93,840 |
| 2018-03-07 | 2018-03-05 | 1.142 | 404,250 | +336,309 | 0.08% | 461,720 |
| 2018-03-06 | 2018-03-02 | 1.154 | 67,941 | +57,750 | 0.01% | 78,400 |
| 2018-03-02 | 2018-02-28 | 1.095 | 10,191 | -176,647 | 0.00% | 11,160 |
| 2018-03-01 | 2018-02-27 | 1.095 | 186,838 | +13,588 | 0.04% | 204,600 |
| 2018-02-28 | 2018-02-26 | 1.083 | 173,250 | +10,191 | 0.03% | 187,680 |
| 2018-02-23 | 2018-02-21 | 1.083 | 163,059 | +33,971 | 0.03% | 176,640 |
| 2018-02-08 | 2018-02-06 | 1.142 | 129,088 | -67,941 | 0.03% | 147,440 |
| 2018-02-05 | 2018-02-01 | 1.095 | 197,029 | +10,191 | 0.04% | 215,760 |
| 2018-02-02 | 2018-01-31 | 1.083 | 186,838 | +173,250 | 0.04% | 202,400 |
| 2018-02-01 | 2018-01-30 | 1.119 | 13,588 | -33,971 | 0.00% | 15,200 |
| 2018-01-31 | 2018-01-29 | 1.154 | 47,559 | -13,588 | 0.01% | 54,880 |
| 2018-01-30 | 2018-01-26 | 1.166 | 61,147 | -169,853 | 0.01% | 71,280 |
| 2018-01-29 | 2018-01-25 | 1.166 | 231,000 | +217,412 | 0.05% | 269,280 |
| 2018-01-26 | 2018-01-24 | 1.166 | 13,588 | +13,588 | 0.00% | 15,840 |
| 2018-01-25 | 2018-01-23 | 1.177 | 0 | -186,838 | ||
| 2018-01-24 | 2018-01-22 | 1.177 | 186,838 | +64,544 | 0.04% | 220,000 |
| 2018-01-23 | 2018-01-19 | 1.177 | 122,294 | +61,147 | 0.02% | 144,000 |
| 2018-01-22 | 2018-01-18 | 1.166 | 61,147 | +23,779 | 0.01% | 71,280 |
| 2018-01-19 | 2018-01-17 | 1.177 | 37,368 | -20,382 | 0.01% | 44,000 |
| 2018-01-18 | 2018-01-16 | 1.177 | 57,750 | -6,794 | 0.01% | 68,000 |
| 2018-01-17 | 2018-01-15 | 1.189 | 64,544 | -16,985 | 0.01% | 76,760 |
| 2018-01-16 | 2018-01-12 | 1.166 | 81,529 | +3,397 | 0.02% | 95,040 |
| 2018-01-15 | 2018-01-11 | 1.177 | 78,132 | +50,956 | 0.02% | 92,000 |
| 2018-01-11 | 2018-01-09 | 1.189 | 27,176 | -37,368 | 0.01% | 32,319 |
| 2018-01-10 | 2018-01-08 | 1.260 | 64,544 | -10,191 | 0.01% | 81,320 |
| 2018-01-09 | 2018-01-05 | 1.154 | 74,735 | -67,941 | 0.01% | 86,240 |
| 2018-01-08 | 2018-01-04 | 1.201 | 142,676 | +64,544 | 0.03% | 171,359 |
| 2018-01-05 | 2018-01-03 | 0.942 | 78,132 | -6,794 | 0.02% | 73,600 |
| 2018-01-04 | 2018-01-02 | 0.989 | 84,926 | +3,397 | 0.02% | 84,000 |
| 2018-01-02 | 2017-12-28 | 0.989 | 81,529 | -10,192 | 0.02% | 80,640 |
| 2017-12-29 | 2017-12-27 | 0.966 | 91,721 | +13,589 | 0.02% | 88,560 |
| 2017-12-22 | 2017-12-20 | 0.966 | 78,132 | +20,382 | 0.02% | 75,440 |
| 2017-12-21 | 2017-12-19 | 0.954 | 57,750 | +23,779 | 0.01% | 55,080 |
| 2017-12-20 | 2017-12-18 | 0.954 | 33,971 | -13,588 | 0.01% | 32,400 |
| 2017-12-18 | 2017-12-14 | 0.989 | 47,559 | -20,382 | 0.01% | 47,040 |
| 2017-12-15 | 2017-12-13 | 1.001 | 67,941 | -3,397 | 0.01% | 68,000 |
| 2017-12-13 | 2017-12-11 | 0.989 | 71,338 | +33,970 | 0.01% | 70,560 |
| 2017-12-08 | 2017-12-06 | 1.024 | 37,368 | -44,161 | 0.01% | 38,280 |
| 2017-12-07 | 2017-12-05 | 1.024 | 81,529 | +67,941 | 0.02% | 83,520 |
| 2017-12-06 | 2017-12-04 | 0.966 | 13,588 | +13,588 | 0.00% | 13,120 |
| 2017-12-01 | 2017-11-29 | 0.966 | 0 | -71,338 | ||
| 2017-11-30 | 2017-11-28 | 0.954 | 71,338 | +71,338 | 0.01% | 68,040 |
| 2017-11-29 | 2017-11-27 | 0.966 | 0 | -16,985 | ||
| 2017-11-28 | 2017-11-24 | 0.977 | 16,985 | +16,985 | 0.00% | 16,600 |
| 2017-11-27 | 2017-11-23 | 1.425 | 0 | -10,191 | ||
| 2017-11-24 | 2017-11-22 | 1.448 | 10,191 | -54,353 | 0.00% | 14,760 |
| 2017-11-20 | 2017-11-16 | 1.507 | 64,544 | +61,147 | 0.01% | 97,280 |
| 2017-11-15 | 2017-11-13 | 1.484 | 3,397 | -3,397 | 0.00% | 5,040 |
| 2017-11-14 | 2017-11-10 | 1.460 | 6,794 | +6,794 | 0.00% | 9,920 |
| 2017-11-13 | 2017-11-09 | 1.484 | 0 | -6,794 | ||
| 2017-11-10 | 2017-11-08 | 1.484 | 6,794 | -23,780 | 0.00% | 10,080 |
| 2017-11-09 | 2017-11-07 | 1.448 | 30,574 | +30,574 | 0.01% | 44,281 |
| 2017-11-08 | 2017-11-06 | 1.519 | 0 | -6,794 | ||
| 2017-11-07 | 2017-11-03 | 1.531 | 6,794 | +6,794 | 0.00% | 10,400 |
| 2017-10-27 | 2017-10-25 | 1.554 | 0 | -37,368 | ||
| 2017-10-16 | 2017-10-12 | 1.543 | 37,368 | -6,794 | 0.01% | 57,641 |
| 2017-10-12 | 2017-10-10 | 1.519 | 44,162 | +44,162 | 0.01% | 67,080 |
| 2017-10-04 | 2017-09-29 | 1.601 | 0 | -6,794 | ||
| 2017-09-29 | 2017-09-27 | 1.578 | 6,794 | -20,382 | 0.00% | 10,720 |
| 2017-09-27 | 2017-09-25 | 1.578 | 27,176 | -67,942 | 0.01% | 42,879 |
| 2017-09-22 | 2017-09-20 | 1.613 | 95,118 | +88,324 | 0.02% | 153,441 |
| 2017-09-20 | 2017-09-18 | 1.531 | 6,794 | +6,794 | 0.00% | 10,400 |
| 2017-09-18 | 2017-09-14 | 1.519 | 0 | -23,779 | ||
| 2017-09-15 | 2017-09-13 | 1.460 | 23,779 | +23,779 | 0.00% | 34,719 |
| 2017-09-13 | 2017-09-11 | 1.495 | 0 | -27,176 | ||
| 2017-09-11 | 2017-09-07 | 1.448 | 27,176 | +16,985 | 0.01% | 39,359 |
| 2017-09-07 | 2017-09-05 | 1.448 | 10,191 | -10,191 | 0.00% | 14,760 |
| 2017-09-06 | 2017-09-04 | 1.460 | 20,382 | -20,383 | 0.00% | 29,759 |
| 2017-09-05 | 2017-09-01 | 1.448 | 40,765 | +3,397 | 0.01% | 59,040 |
| 2017-09-04 | 2017-08-31 | 1.425 | 37,368 | +20,383 | 0.01% | 53,241 |
| 2017-09-01 | 2017-08-30 | 1.460 | 16,985 | -13,589 | 0.00% | 24,800 |
| 2017-08-30 | 2017-08-28 | 1.425 | 30,574 | +16,986 | 0.01% | 43,561 |
| 2017-08-28 | 2017-08-24 | 1.495 | 13,588 | -54,353 | 0.00% | 20,320 |
| 2017-08-24 | 2017-08-21 | 1.460 | 67,941 | +27,176 | 0.01% | 99,200 |
| 2017-08-22 | 2017-08-18 | 1.472 | 40,765 | +40,765 | 0.01% | 60,000 |
| 2017-08-21 | 2017-08-17 | 1.472 | 0 | -16,985 | ||
| 2017-08-18 | 2017-08-16 | 1.448 | 16,985 | +10,191 | 0.00% | 24,600 |
| 2017-08-15 | 2017-08-11 | 1.484 | 6,794 | -61,147 | 0.00% | 10,080 |
| 2017-08-14 | 2017-08-10 | 1.460 | 67,941 | +13,588 | 0.01% | 99,200 |
| 2017-08-11 | 2017-08-09 | 1.460 | 54,353 | +3,397 | 0.01% | 79,360 |
| 2017-08-07 | 2017-08-03 | 1.472 | 50,956 | +33,971 | 0.01% | 75,000 |
| 2017-08-03 | 2017-08-01 | 1.484 | 16,985 | -13,589 | 0.00% | 25,200 |
| 2017-08-02 | 2017-07-31 | 1.484 | 30,574 | +30,574 | 0.01% | 45,361 |
| 2017-07-27 | 2017-07-25 | 1.448 | 0 | -13,588 | ||
| 2017-07-26 | 2017-07-24 | 1.460 | 13,588 | +13,588 | 0.00% | 19,840 |
| 2017-07-18 | 2017-07-14 | 1.507 | 0 | -33,971 | ||
| 2017-07-04 | 2017-06-30 | 1.354 | 33,971 | +20,383 | 0.01% | 46,001 |
| 2017-07-03 | 2017-06-29 | 1.378 | 13,588 | +10,191 | 0.00% | 18,720 |
| 2017-06-30 | 2017-06-28 | 1.354 | 3,397 | +3,397 | 0.00% | 4,600 |
| 2017-06-29 | 2017-06-27 | 1.413 | 0 | -30,574 | ||
| 2017-06-23 | 2017-06-21 | 1.519 | 30,574 | +30,574 | 0.01% | 46,441 |
| 2017-06-21 | 2017-06-19 | 1.472 | 0 | -3,397 | ||
| 2017-06-20 | 2017-06-16 | 1.519 | 3,397 | +3,397 | 0.00% | 5,160 |
| 2017-06-19 | 2017-06-15 | 1.472 | 0 | -47,559 | ||
| 2017-06-16 | 2017-06-14 | 1.472 | 47,559 | +47,559 | 0.01% | 70,000 |
| 2017-06-12 | 2017-06-08 | 1.531 | 0 | -6,794 | ||
| 2017-06-09 | 2017-06-07 | 1.448 | 6,794 | +6,794 | 0.00% | 9,840 |
| 2017-06-08 | 2017-06-06 | 1.472 | 0 | -3,397 | ||
| 2017-06-07 | 2017-06-05 | 1.413 | 3,397 | -13,588 | 0.00% | 4,800 |
| 2017-06-06 | 2017-06-02 | 1.307 | 16,985 | +10,191 | 0.00% | 22,200 |
| 2017-06-05 | 2017-06-01 | 1.319 | 6,794 | +6,794 | 0.00% | 8,960 |
| 2017-06-02 | 2017-05-31 | 1.354 | 0 | -13,588 | ||
| 2017-06-01 | 2017-05-29 | 1.354 | 13,588 | -6,794 | 0.00% | 18,400 |
| 2017-05-31 | 2017-05-26 | 1.389 | 20,382 | +20,382 | 0.00% | 28,320 |
| 2017-05-22 | 2017-05-18 | 1.342 | 0 | -6,794 | ||
| 2017-05-19 | 2017-05-17 | 1.354 | 6,794 | +6,794 | 0.00% | 9,200 |
| 2017-05-17 | 2017-05-15 | 1.319 | 0 | -23,779 | ||
| 2017-05-16 | 2017-05-12 | 1.319 | 23,779 | -23,780 | 0.00% | 31,359 |
| 2017-05-15 | 2017-05-11 | 1.366 | 47,559 | -27,176 | 0.01% | 64,960 |
| 2017-05-12 | 2017-05-10 | 1.425 | 74,735 | -23,780 | 0.01% | 106,480 |
| 2017-05-11 | 2017-05-09 | 1.460 | 98,515 | +3,397 | 0.02% | 143,840 |
| 2017-05-10 | 2017-05-08 | 1.484 | 95,118 | +6,794 | 0.02% | 141,121 |
| 2017-05-09 | 2017-05-05 | 1.484 | 88,324 | -44,161 | 0.02% | 131,041 |
| 2017-05-08 | 2017-05-04 | 1.531 | 132,485 | +6,794 | 0.03% | 202,800 |
| 2017-05-05 | 2017-05-02 | 1.578 | 125,691 | +40,765 | 0.02% | 198,320 |
| 2017-04-28 | 2017-04-26 | 1.601 | 84,926 | +50,955 | 0.02% | 135,999 |
| 2017-04-26 | 2017-04-24 | 1.554 | 33,971 | +33,971 | 0.01% | 52,801 |
| 2017-04-24 | 2017-04-20 | 1.648 | 0 | -10,191 | ||
| 2017-04-21 | 2017-04-19 | 1.554 | 10,191 | -16,985 | 0.00% | 15,840 |
| 2017-04-20 | 2017-04-18 | 1.484 | 27,176 | -33,971 | 0.01% | 40,319 |
| 2017-04-19 | 2017-04-13 | 1.484 | 61,147 | +33,971 | 0.01% | 90,720 |
| 2017-04-18 | 2017-04-12 | 1.472 | 27,176 | +3,397 | 0.01% | 39,999 |
| 2017-04-12 | 2017-04-10 | 1.495 | 23,779 | -44,162 | 0.00% | 35,559 |
| 2017-04-10 | 2017-04-06 | 1.531 | 67,941 | +6,794 | 0.01% | 104,000 |
| 2017-04-07 | 2017-04-05 | 1.531 | 61,147 | +40,765 | 0.01% | 93,600 |
| 2017-04-06 | 2017-04-03 | 1.531 | 20,382 | -84,927 | 0.00% | 31,199 |
| 2017-04-03 | 2017-03-30 | 1.507 | 105,309 | +6,794 | 0.02% | 158,720 |
| 2017-03-31 | 2017-03-29 | 1.590 | 98,515 | +74,736 | 0.02% | 156,600 |
| 2017-03-30 | 2017-03-28 | 1.554 | 23,779 | -3,397 | 0.00% | 36,959 |
| 2017-03-29 | 2017-03-27 | 1.590 | 27,176 | +16,985 | 0.01% | 43,199 |
| 2017-03-22 | 2017-03-20 | 1.601 | 10,191 | -10,191 | 0.00% | 16,320 |
| 2017-03-21 | 2017-03-17 | 1.637 | 20,382 | +20,382 | 0.00% | 33,359 |
| 2017-03-17 | 2017-03-15 | 1.637 | 0 | -3,397 | ||
| 2017-03-16 | 2017-03-14 | 1.637 | 3,397 | -30,574 | 0.00% | 5,560 |
| 2017-03-15 | 2017-03-13 | 1.637 | 33,971 | +33,971 | 0.01% | 55,601 |
| 2017-03-09 | 2017-03-07 | 1.519 | 0 | -6,794 | ||
| 2017-03-08 | 2017-03-06 | 1.484 | 6,794 | +6,794 | 0.00% | 10,080 |
| 2017-03-03 | 2017-03-01 | 1.554 | 0 | -3,397 | ||
| 2017-03-02 | 2017-02-28 | 1.554 | 3,397 | +3,397 | 0.00% | 5,280 |
| 2017-02-24 | 2017-02-22 | 1.601 | 0 | -20,382 | ||
| 2017-02-23 | 2017-02-21 | 1.590 | 20,382 | +20,382 | 0.00% | 32,399 |
| 2017-02-22 | 2017-02-20 | 1.578 | 0 | -13,588 | ||
| 2017-02-21 | 2017-02-17 | 1.601 | 13,588 | -20,383 | 0.00% | 21,760 |
| 2017-02-17 | 2017-02-15 | 1.519 | 33,971 | +30,574 | 0.01% | 51,601 |
| 2017-02-16 | 2017-02-14 | 1.519 | 3,397 | -6,794 | 0.00% | 5,160 |
| 2017-02-14 | 2017-02-10 | 1.590 | 10,191 | -10,191 | 0.00% | 16,200 |
| 2017-02-13 | 2017-02-09 | 1.590 | 20,382 | -3,397 | 0.00% | 32,399 |
| 2017-02-10 | 2017-02-08 | 1.613 | 23,779 | -6,795 | 0.00% | 38,359 |
| 2017-02-09 | 2017-02-07 | 1.625 | 30,574 | -6,794 | 0.01% | 49,681 |
| 2017-02-02 | 2017-01-27 | 1.648 | 37,368 | -10,191 | 0.01% | 61,601 |
| 2017-02-01 | 2017-01-25 | 1.637 | 47,559 | +10,191 | 0.01% | 77,840 |
| 2017-01-26 | 2017-01-24 | 1.648 | 37,368 | +10,192 | 0.01% | 61,601 |
| 2017-01-25 | 2017-01-23 | 1.543 | 27,176 | +3,397 | 0.01% | 41,919 |
| 2017-01-24 | 2017-01-20 | 1.554 | 23,779 | +10,191 | 0.00% | 36,959 |
| 2017-01-23 | 2017-01-19 | 1.613 | 13,588 | +6,794 | 0.00% | 21,920 |
| 2017-01-20 | 2017-01-18 | 1.637 | 6,794 | +6,794 | 0.00% | 11,120 |
| 2017-01-18 | 2017-01-16 | 1.648 | 0 | -16,985 | ||
| 2017-01-17 | 2017-01-13 | 1.637 | 16,985 | +16,985 | 0.00% | 27,800 |
| 2017-01-16 | 2017-01-12 | 1.601 | 0 | -30,574 | ||
| 2017-01-12 | 2017-01-10 | 1.519 | 30,574 | +20,383 | 0.01% | 46,441 |
| 2017-01-11 | 2017-01-09 | 1.531 | 10,191 | +10,191 | 0.00% | 15,600 |
| 2017-01-10 | 2017-01-06 | 1.531 | 0 | -20,382 | ||
| 2017-01-09 | 2017-01-05 | 1.413 | 20,382 | +20,382 | 0.00% | 28,800 |
| 2017-01-06 | 2017-01-04 | 1.472 | 0 | -13,588 | ||
| 2017-01-04 | 2016-12-30 | 1.425 | 13,588 | -13,588 | 0.00% | 19,360 |
| 2017-01-03 | 2016-12-29 | 1.201 | 27,176 | -6,795 | 0.01% | 32,639 |
| 2016-12-29 | 2016-12-23 | 1.166 | 33,971 | -3,397 | 0.01% | 39,600 |
| 2016-12-28 | 2016-12-22 | 1.166 | 37,368 | -3,397 | 0.01% | 43,560 |
| 2016-12-23 | 2016-12-21 | 1.201 | 40,765 | +6,794 | 0.01% | 48,960 |
| 2016-12-21 | 2016-12-19 | 1.177 | 33,971 | +3,397 | 0.01% | 40,000 |
| 2016-12-20 | 2016-12-16 | 1.225 | 30,574 | -6,794 | 0.01% | 37,441 |
| 2016-12-19 | 2016-12-15 | 1.213 | 37,368 | -3,397 | 0.01% | 45,320 |
| 2016-12-16 | 2016-12-14 | 1.260 | 40,765 | +6,794 | 0.01% | 51,360 |
| 2016-12-15 | 2016-12-13 | 1.319 | 33,971 | -3,397 | 0.01% | 44,801 |
| 2016-12-14 | 2016-12-12 | 1.331 | 37,368 | +30,574 | 0.01% | 49,720 |
| 2016-12-13 | 2016-12-09 | 1.342 | 6,794 | -16,985 | 0.00% | 9,120 |
| 2016-12-09 | 2016-12-07 | 1.331 | 23,779 | +23,779 | 0.00% | 31,639 |
| 2016-12-02 | 2016-11-30 | 1.331 | 0 | -16,985 | ||
| 2016-12-01 | 2016-11-29 | 1.354 | 16,985 | -10,191 | 0.00% | 23,000 |
| 2016-11-29 | 2016-11-25 | 1.413 | 27,176 | -20,383 | 0.01% | 38,399 |
| 2016-11-28 | 2016-11-24 | 1.448 | 47,559 | +13,588 | 0.01% | 68,880 |
| 2016-11-25 | 2016-11-23 | 1.437 | 33,971 | -13,588 | 0.01% | 48,801 |
| 2016-11-24 | 2016-11-22 | 1.448 | 47,559 | +30,574 | 0.01% | 68,880 |
| 2016-11-23 | 2016-11-21 | 1.437 | 16,985 | -23,780 | 0.00% | 24,400 |
| 2016-11-16 | 2016-11-14 | 1.472 | 40,765 | -13,588 | 0.01% | 60,000 |
| 2016-11-15 | 2016-11-11 | 1.413 | 54,353 | +54,353 | 0.01% | 76,800 |
| 2016-11-11 | 2016-11-09 | 1.331 | 0 | -33,971 | ||
| 2016-11-10 | 2016-11-08 | 1.378 | 33,971 | -16,985 | 0.01% | 46,801 |
| 2016-11-09 | 2016-11-07 | 1.354 | 50,956 | +16,985 | 0.01% | 69,000 |
| 2016-11-08 | 2016-11-04 | 1.342 | 33,971 | -6,794 | 0.01% | 45,601 |
| 2016-11-07 | 2016-11-03 | 1.342 | 40,765 | -30,573 | 0.01% | 54,720 |
| 2016-11-04 | 2016-11-02 | 1.366 | 71,338 | +54,353 | 0.01% | 97,440 |
| 2016-11-03 | 2016-11-01 | 1.319 | 16,985 | +16,985 | 0.00% | 22,400 |
| 2016-10-31 | 2016-10-27 | 1.472 | 0 | -23,779 | ||
| 2016-10-28 | 2016-10-26 | 1.543 | 23,779 | +6,794 | 0.00% | 36,679 |
| 2016-10-27 | 2016-10-25 | 1.566 | 16,985 | -10,191 | 0.00% | 26,600 |
| 2016-10-26 | 2016-10-24 | 1.613 | 27,176 | +27,176 | 0.01% | 43,839 |
| 2016-10-25 | 2016-10-20 | 1.648 | 0 | -20,382 | ||
| 2016-10-24 | 2016-10-19 | 1.660 | 20,382 | +20,382 | 0.00% | 33,839 |
| 2016-10-19 | 2016-10-17 | 1.507 | 0 | -57,750 | ||
| 2016-10-14 | 2016-10-12 | 1.507 | 57,750 | -23,779 | 0.01% | 87,040 |
| 2016-10-13 | 2016-10-11 | 1.507 | 81,529 | +81,529 | 0.02% | 122,879 |
| 2016-10-03 | 2016-09-29 | 1.213 | 0 | -54,353 | ||
| 2016-09-30 | 2016-09-28 | 1.107 | 54,353 | +54,353 | 0.01% | 60,160 |
| 2016-09-29 | 2016-09-27 | 1.107 | 0 | -6,794 | ||
| 2016-09-28 | 2016-09-26 | 1.107 | 6,794 | -20,382 | 0.00% | 7,520 |
| 2016-09-27 | 2016-09-23 | 1.142 | 27,176 | -3,398 | 0.01% | 31,039 |
| 2016-09-26 | 2016-09-22 | 1.142 | 30,574 | +30,574 | 0.01% | 34,921 |
| 2016-09-22 | 2016-09-20 | 1.166 | 0 | -6,794 | ||
| 2016-09-21 | 2016-09-19 | 1.095 | 6,794 | +6,794 | 0.00% | 7,440 |
| 2016-09-15 | 2016-09-13 | 1.024 | 0 | -10,191 | ||
| 2016-09-14 | 2016-09-12 | 0.977 | 10,191 | +6,794 | 0.00% | 9,960 |
| 2016-09-13 | 2016-09-09 | 1.036 | 3,397 | -13,588 | 0.00% | 3,520 |
| 2016-09-12 | 2016-09-08 | 1.024 | 16,985 | -40,765 | 0.00% | 17,400 |
| 2016-09-09 | 2016-09-07 | 0.966 | 57,750 | +47,559 | 0.01% | 55,760 |
| 2016-09-08 | 2016-09-06 | 0.966 | 10,191 | +3,397 | 0.00% | 9,840 |
| 2016-09-07 | 2016-09-05 | 0.966 | 6,794 | +6,794 | 0.00% | 6,560 |
| 2016-09-06 | 2016-09-02 | 0.966 | 0 | -3,397 | ||
| 2016-09-05 | 2016-09-01 | 0.942 | 3,397 | -40,765 | 0.00% | 3,200 |
| 2016-09-02 | 2016-08-31 | 0.954 | 44,162 | +40,765 | 0.01% | 42,120 |
| 2016-09-01 | 2016-08-30 | 0.966 | 3,397 | -37,368 | 0.00% | 3,280 |
| 2016-08-31 | 2016-08-29 | 0.977 | 40,765 | +3,397 | 0.01% | 39,840 |
| 2016-08-29 | 2016-08-25 | 0.966 | 37,368 | +37,368 | 0.01% | 36,080 |
| 2016-08-26 | 2016-08-24 | 0.966 | 0 | -33,971 | ||
| 2016-08-25 | 2016-08-23 | 0.989 | 33,971 | -6,794 | 0.01% | 33,600 |
| 2016-08-17 | 2016-08-15 | 0.954 | 40,765 | +40,765 | 0.01% | 38,880 |
| 2016-08-16 | 2016-08-12 | 0.966 | 0 | -13,588 | ||
| 2016-08-15 | 2016-08-11 | 0.966 | 13,588 | -27,177 | 0.00% | 13,120 |
| 2016-08-10 | 2016-08-08 | 0.942 | 40,765 | -47,559 | 0.01% | 38,400 |
| 2016-08-09 | 2016-08-05 | 0.954 | 88,324 | -3,397 | 0.02% | 84,240 |
| 2016-08-08 | 2016-08-04 | 0.930 | 91,721 | +33,971 | 0.02% | 85,320 |
| 2016-08-04 | 2016-08-01 | 0.942 | 57,750 | -27,176 | 0.01% | 54,400 |
| 2016-08-03 | 2016-07-29 | 0.942 | 84,926 | -40,765 | 0.02% | 80,000 |
| 2016-08-01 | 2016-07-28 | 0.954 | 125,691 | +40,765 | 0.02% | 119,880 |
| 2016-07-29 | 2016-07-27 | 0.966 | 84,926 | +40,764 | 0.02% | 82,000 |
| 2016-07-28 | 2016-07-26 | 0.954 | 44,162 | +44,162 | 0.01% | 42,120 |
| 2016-07-27 | 2016-07-25 | 0.918 | 0 | -57,750 | ||
| 2016-07-26 | 2016-07-22 | 0.895 | 57,750 | -3,397 | 0.01% | 51,680 |
| 2016-07-22 | 2016-07-20 | 0.907 | 61,147 | +20,382 | 0.01% | 55,440 |
| 2016-07-20 | 2016-07-18 | 0.895 | 40,765 | -16,985 | 0.01% | 36,480 |
| 2016-07-18 | 2016-07-14 | 0.848 | 57,750 | -10,191 | 0.01% | 48,960 |
| 2016-07-15 | 2016-07-13 | 0.848 | 67,941 | +47,559 | 0.01% | 57,600 |
| 2016-07-12 | 2016-07-08 | 0.918 | 20,382 | +20,382 | 0.00% | 18,720 |
| 2016-07-04 | 2016-06-29 | 0.930 | 0 | -23,779 | ||
| 2016-06-30 | 2016-06-28 | 0.930 | 23,779 | +23,779 | 0.00% | 22,120 |
| 2016-06-27 | 2016-06-23 | 0.907 | 0 | -10,191 | ||
| 2016-06-24 | 2016-06-22 | 0.977 | 10,191 | -23,780 | 0.00% | 9,960 |
| 2016-06-23 | 2016-06-21 | 0.966 | 33,971 | +27,177 | 0.01% | 32,800 |
| 2016-06-22 | 2016-06-20 | 0.966 | 6,794 | -3,397 | 0.00% | 6,560 |
| 2016-06-21 | 2016-06-17 | 0.848 | 10,191 | +6,794 | 0.00% | 8,640 |
| 2016-06-16 | 2016-06-14 | 0.706 | 3,397 | -3,397 | 0.00% | 2,400 |
| 2016-06-08 | 2016-06-06 | 0.659 | 6,794 | -6,794 | 0.00% | 4,480 |
| 2016-06-02 | 2016-05-31 | 0.671 | 13,588 | -33,971 | 0.00% | 9,120 |
| 2016-06-01 | 2016-05-30 | 0.671 | 47,559 | +47,559 | 0.01% | 31,920 |
| 2016-05-27 | 2016-05-25 | 0.671 | 0 | -20,382 | ||
| 2016-05-26 | 2016-05-24 | 0.698 | 20,382 | +20,382 | 0.00% | 14,221 |
| 2016-05-23 | 2016-05-19 | 0.722 | 0 | -33,250 | ||
| 2016-05-10 | 2016-05-06 | 0.698 | 33,250 | +16,625 | 0.01% | 23,200 |
| 2016-05-09 | 2016-05-05 | 0.710 | 16,625 | +16,625 | 0.00% | 11,800 |
| 2016-05-05 | 2016-05-03 | 0.698 | 0 | -29,925 | ||
| 2016-05-04 | 2016-04-29 | 0.710 | 29,925 | +9,975 | 0.01% | 21,240 |
| 2016-05-03 | 2016-04-28 | 0.674 | 19,950 | +16,625 | 0.00% | 13,440 |
| 2016-04-14 | 2016-04-12 | 0.571 | 3,325 | -13,300 | 0.00% | 1,900 |
| 2016-04-08 | 2016-04-06 | 0.559 | 16,625 | +13,300 | 0.00% | 9,300 |
| 2016-03-23 | 2016-03-21 | 0.541 | 3,325 | +3,325 | 0.00% | 1,800 |
| 2016-03-04 | 2016-03-02 | 0.505 | 0 | -13,300 | ||
| 2016-02-26 | 2016-02-24 | 0.499 | 13,300 | -3,325 | 0.00% | 6,640 |
| 2016-02-25 | 2016-02-23 | 0.505 | 16,625 | +16,625 | 0.00% | 8,400 |
| 2016-02-23 | 2016-02-19 | 0.445 | 0 | -13,300 | ||
| 2016-02-03 | 2016-02-01 | 0.481 | 13,300 | +13,300 | 0.00% | 6,400 |
| 2016-01-29 | 2016-01-27 | 0.463 | 0 | -3,325 | ||
| 2016-01-18 | 2016-01-14 | 0.523 | 3,325 | -9,975 | 0.00% | 1,740 |
| 2016-01-06 | 2016-01-04 | 0.529 | 13,300 | +9,975 | 0.00% | 7,040 |
| 2016-01-05 | 2015-12-31 | 0.541 | 3,325 | +3,325 | 0.00% | 1,800 |
| 2015-12-10 | 2015-12-08 | 0.553 | 0 | -39,900 | ||
| 2015-11-10 | 2015-11-06 | 0.541 | 39,900 | -3,325 | 0.01% | 21,600 |
| 2015-11-04 | 2015-11-02 | 0.595 | 43,225 | -3,325 | 0.01% | 25,740 |
| 2015-10-20 | 2015-10-16 | 0.626 | 46,550 | +46,550 | 0.01% | 29,120 |
| 2015-10-09 | 2015-10-07 | 0.674 | 0 | -16,625 | ||
| 2015-10-08 | 2015-10-06 | 0.638 | 16,625 | +16,625 | 0.00% | 10,600 |
| 2015-10-07 | 2015-10-05 | 0.614 | 0 | -9,975 | ||
| 2015-09-25 | 2015-09-23 | 0.614 | 9,975 | +9,975 | 0.00% | 6,120 |
| 2015-09-21 | 2015-09-17 | 0.650 | 0 | -3,325 | ||
| 2015-09-18 | 2015-09-16 | 0.626 | 3,325 | +3,325 | 0.00% | 2,080 |
| 2015-09-17 | 2015-09-15 | 0.638 | 0 | -23,275 | ||
| 2015-09-15 | 2015-09-11 | 0.650 | 23,275 | +23,275 | 0.00% | 15,120 |
| 2015-09-11 | 2015-09-09 | 0.686 | 0 | -23,275 | ||
| 2015-09-10 | 2015-09-08 | 0.698 | 23,275 | +23,275 | 0.00% | 16,240 |
| 2015-08-14 | 2015-08-12 | 0.794 | 0 | -9,975 | ||
| 2015-08-13 | 2015-08-11 | 0.698 | 9,975 | +9,975 | 0.00% | 6,960 |
| 2015-07-13 | 2015-07-09 | 0.806 | 0 | -3,325 | ||
| 2015-07-10 | 2015-07-08 | 0.662 | 3,325 | +3,325 | 0.00% | 2,200 |
| 2015-07-03 | 2015-06-30 | 0.902 | 0 | -33,250 | ||
| 2015-07-02 | 2015-06-29 | 0.926 | 33,250 | +33,250 | 0.01% | 30,800 |
| 2015-06-22 | 2015-06-18 | 0.986 | 0 | -46,550 | ||
| 2015-06-19 | 2015-06-17 | 0.974 | 46,550 | +46,550 | 0.01% | 45,360 |
| 2015-06-17 | 2015-06-15 | 0.926 | 0 | -152,951 | ||
| 2015-06-16 | 2015-06-12 | 0.962 | 152,951 | +152,951 | 0.03% | 147,200 |
| 2015-06-09 | 2015-06-05 | 0.914 | 0 | -149,626 | ||
| 2015-06-08 | 2015-06-04 | 0.866 | 149,626 | +113,051 | 0.03% | 129,600 |
| 2015-06-05 | 2015-06-03 | 0.986 | 36,575 | +36,575 | 0.01% | 36,080 |
| 2015-06-03 | 2015-06-01 | 0.890 | 0 | -113,051 | ||
| 2015-06-02 | 2015-05-29 | 0.830 | 113,051 | +93,101 | 0.02% | 93,840 |
| 2015-06-01 | 2015-05-28 | 0.854 | 19,950 | +19,950 | 0.00% | 17,040 |
| 2015-05-19 | 2015-05-15 | 0.807 | 0 | -49,077 | ||
| 2015-05-18 | 2015-05-14 | 0.782 | 49,077 | -49,078 | 0.01% | 38,400 |
| 2015-05-12 | 2015-05-08 | 0.782 | 98,155 | +85,068 | 0.02% | 76,800 |
| 2015-05-11 | 2015-05-07 | 0.734 | 13,087 | +13,087 | 0.00% | 9,600 |
| 2015-05-07 | 2015-05-05 | 0.807 | 0 | -6,544 | ||
| 2015-05-06 | 2015-05-04 | 0.831 | 6,544 | -13,087 | 0.00% | 5,440 |
| 2015-05-05 | 2015-04-30 | 0.831 | 19,631 | -16,359 | 0.00% | 16,320 |
| 2015-05-04 | 2015-04-29 | 0.795 | 35,990 | +19,631 | 0.01% | 28,600 |
| 2015-04-24 | 2015-04-22 | 0.807 | 16,359 | +16,359 | 0.00% | 13,200 |
| 2015-04-23 | 2015-04-21 | 0.721 | 0 | -16,359 | ||
| 2015-04-22 | 2015-04-20 | 0.660 | 16,359 | +16,359 | 0.00% | 10,800 |
| 2015-04-17 | 2015-04-15 | 0.685 | 0 | -52,349 | ||
| 2015-04-16 | 2015-04-14 | 0.685 | 52,349 | +52,349 | 0.01% | 35,840 |
| 2015-04-14 | 2015-04-10 | 0.636 | 0 | -16,359 | ||
| 2015-04-13 | 2015-04-09 | 0.660 | 16,359 | +16,359 | 0.00% | 10,800 |
| 2015-04-08 | 2015-04-01 | 0.611 | 0 | -22,903 | ||
| 2015-04-01 | 2015-03-30 | 0.581 | 22,903 | +13,088 | 0.00% | 13,300 |
| 2015-03-26 | 2015-03-24 | 0.605 | 9,815 | -22,903 | 0.00% | 5,940 |
| 2015-03-19 | 2015-03-17 | 0.611 | 32,718 | +22,903 | 0.01% | 20,000 |
| 2015-03-03 | 2015-02-27 | 0.636 | 9,815 | -13,088 | 0.00% | 6,240 |
| 2015-02-17 | 2015-02-13 | 0.599 | 22,903 | +6,544 | 0.00% | 13,720 |
| 2015-01-26 | 2015-01-22 | 0.611 | 16,359 | +3,272 | 0.00% | 10,000 |
| 2015-01-23 | 2015-01-21 | 0.605 | 13,087 | -19,631 | 0.00% | 7,920 |
| 2015-01-22 | 2015-01-20 | 0.636 | 32,718 | -29,447 | 0.01% | 20,800 |
| 2015-01-13 | 2015-01-09 | 0.672 | 62,165 | +39,262 | 0.01% | 41,800 |
| 2015-01-09 | 2015-01-07 | 0.660 | 22,903 | -19,631 | 0.00% | 15,120 |
| 2015-01-07 | 2015-01-05 | 0.697 | 42,534 | -32,718 | 0.01% | 29,640 |
| 2015-01-02 | 2014-12-29 | 0.672 | 75,252 | -3,272 | 0.02% | 50,600 |
| 2014-12-30 | 2014-12-24 | 0.660 | 78,524 | +6,544 | 0.02% | 51,840 |
| 2014-12-29 | 2014-12-22 | 0.685 | 71,980 | +3,272 | 0.01% | 49,280 |
| 2014-12-22 | 2014-12-18 | 0.709 | 68,708 | +45,805 | 0.01% | 48,720 |
| 2014-12-12 | 2014-12-10 | 0.758 | 22,903 | -35,990 | 0.00% | 17,360 |
| 2014-12-11 | 2014-12-09 | 0.697 | 58,893 | +19,631 | 0.01% | 41,040 |
| 2014-12-08 | 2014-12-04 | 0.807 | 39,262 | -13,087 | 0.01% | 31,680 |
| 2014-12-03 | 2014-12-01 | 0.819 | 52,349 | -6,544 | 0.01% | 42,880 |
| 2014-12-02 | 2014-11-28 | 0.856 | 58,893 | +29,447 | 0.01% | 50,400 |
| 2014-12-01 | 2014-11-27 | 0.856 | 29,446 | +29,446 | 0.01% | 25,200 |
| 2014-11-27 | 2014-11-25 | 0.819 | 0 | -29,446 | ||
| 2014-11-25 | 2014-11-21 | 0.868 | 29,446 | -58,893 | 0.01% | 25,560 |
| 2014-11-24 | 2014-11-20 | 0.856 | 88,339 | +88,339 | 0.02% | 75,600 |
| 2014-11-20 | 2014-11-18 | 0.966 | 0 | -6,544 | ||
| 2014-11-18 | 2014-11-14 | 0.831 | 6,544 | -52,349 | 0.00% | 5,440 |
| 2014-11-17 | 2014-11-13 | 0.721 | 58,893 | +26,175 | 0.01% | 42,480 |
| 2014-11-14 | 2014-11-12 | 0.758 | 32,718 | -16,359 | 0.01% | 24,800 |
| 2014-11-13 | 2014-11-11 | 0.624 | 49,077 | -42,534 | 0.01% | 30,600 |
| 2014-11-11 | 2014-11-07 | 0.672 | 91,611 | +55,621 | 0.02% | 61,600 |
| 2014-11-10 | 2014-11-06 | 0.685 | 35,990 | -153,775 | 0.01% | 24,640 |
| 2014-11-07 | 2014-11-05 | 0.709 | 189,765 | -16,360 | 0.04% | 134,560 |
| 2014-11-06 | 2014-11-04 | 0.721 | 206,125 | -107,969 | 0.04% | 148,680 |
| 2014-11-05 | 2014-11-03 | 0.672 | 314,094 | +314,094 | 0.06% | 211,200 |
| 2014-11-03 | 2014-10-30 | 0.795 | 0 | -35,990 | ||
| 2014-10-31 | 2014-10-29 | 0.513 | 35,990 | -22,903 | 0.01% | 18,480 |
| 2014-10-22 | 2014-10-20 | 0.556 | 58,893 | -3,272 | 0.01% | 32,760 |
| 2014-10-20 | 2014-10-16 | 0.538 | 62,165 | +9,816 | 0.01% | 33,440 |
| 2014-10-16 | 2014-10-14 | 0.532 | 52,349 | -3,272 | 0.01% | 27,840 |
| 2014-10-06 | 2014-09-30 | 0.526 | 55,621 | -3,272 | 0.01% | 29,240 |
| 2014-09-26 | 2014-09-24 | 0.575 | 58,893 | +42,534 | 0.01% | 33,840 |
| 2014-09-24 | 2014-09-22 | 0.605 | 16,359 | -22,903 | 0.00% | 9,900 |
| 2014-09-17 | 2014-09-15 | 0.599 | 39,262 | -22,903 | 0.01% | 23,520 |
| 2014-09-15 | 2014-09-11 | 0.624 | 62,165 | +29,447 | 0.01% | 38,760 |
| 2014-09-12 | 2014-09-10 | 0.636 | 32,718 | +32,718 | 0.01% | 20,800 |
| 2014-09-10 | 2014-09-05 | 0.562 | 0 | -22,903 | ||
| 2014-09-02 | 2014-08-29 | 0.471 | 22,903 | +19,631 | 0.00% | 10,780 |
| 2014-08-28 | 2014-08-26 | 0.495 | 3,272 | -19,631 | 0.00% | 1,620 |
| 2014-08-26 | 2014-08-22 | 0.513 | 22,903 | +16,359 | 0.00% | 11,760 |
| 2014-08-22 | 2014-08-20 | 0.495 | 6,544 | +3,272 | 0.00% | 3,240 |
| 2014-08-18 | 2014-08-14 | 0.526 | 3,272 | -16,359 | 0.00% | 1,720 |
| 2014-08-15 | 2014-08-13 | 0.501 | 19,631 | +13,087 | 0.00% | 9,840 |
| 2014-08-13 | 2014-08-11 | 0.544 | 6,544 | -13,087 | 0.00% | 3,560 |
| 2014-05-27 | 2014-05-23 | 0.428 | 19,631 | -3,272 | 0.00% | 8,400 |
| 2014-05-19 | 2014-05-15 | 0.428 | 22,903 | +3,272 | 0.00% | 9,800 |
| 2014-05-13 | 2014-05-09 | 0.440 | 19,631 | +19,631 | 0.00% | 8,640 |
| 2014-05-12 | 2014-05-08 | 0.416 | 0 | -62,165 | ||
| 2014-04-25 | 2014-04-23 | 0.465 | 62,165 | +39,262 | 0.01% | 28,880 |
| 2014-04-24 | 2014-04-22 | 0.465 | 22,903 | +16,359 | 0.00% | 10,640 |
| 2014-04-22 | 2014-04-16 | 0.477 | 6,544 | +3,272 | 0.00% | 3,120 |
| 2014-04-14 | 2014-04-10 | 0.501 | 3,272 | +3,272 | 0.00% | 1,640 |
| 2014-04-08 | 2014-04-04 | 0.520 | 0 | -13,087 | ||
| 2014-04-04 | 2014-04-02 | 0.507 | 13,087 | +6,543 | 0.00% | 6,640 |
| 2014-04-01 | 2014-03-28 | 0.532 | 6,544 | -9,815 | 0.00% | 3,480 |
| 2014-03-27 | 2014-03-25 | 0.526 | 16,359 | +3,272 | 0.00% | 8,600 |
| 2014-03-26 | 2014-03-24 | 0.526 | 13,087 | +6,543 | 0.00% | 6,880 |
| 2014-03-25 | 2014-03-21 | 0.520 | 6,544 | -6,543 | 0.00% | 3,400 |
| 2014-03-18 | 2014-03-14 | 0.538 | 13,087 | -3,272 | 0.00% | 7,040 |
| 2014-03-13 | 2014-03-11 | 0.538 | 16,359 | +3,272 | 0.00% | 8,800 |
| 2014-03-11 | 2014-03-07 | 0.532 | 13,087 | +13,087 | 0.00% | 6,960 |
| 2014-03-03 | 2014-02-27 | 0.550 | 0 | -3,272 | ||
| 2014-02-27 | 2014-02-25 | 0.556 | 3,272 | +3,272 | 0.00% | 1,820 |
| 2013-02-18 | 2013-02-14 | 1.001 | 0 | -48,603 | ||
| 2013-02-15 | 2013-02-08 | 1.053 | 48,603 | -9,113 | 0.01% | 51,200 |
| 2013-02-08 | 2013-02-06 | 1.067 | 57,716 | -3,038 | 0.01% | 61,560 |
| 2013-02-05 | 2013-02-01 | 1.080 | 60,754 | +12,151 | 0.01% | 65,600 |
| 2013-02-04 | 2013-01-31 | 1.080 | 48,603 | -45,565 | 0.01% | 52,480 |
| 2013-02-01 | 2013-01-30 | 1.132 | 94,168 | +12,151 | 0.02% | 106,640 |
| 2013-01-31 | 2013-01-29 | 1.093 | 82,017 | +82,017 | 0.02% | 89,640 |
| 2013-01-28 | 2013-01-24 | 1.198 | 0 | -60,754 | ||
| 2013-01-25 | 2013-01-23 | 1.238 | 60,754 | +27,340 | 0.01% | 75,201 |
| 2013-01-23 | 2013-01-21 | 1.356 | 33,414 | -39,490 | 0.01% | 45,319 |
| 2013-01-22 | 2013-01-18 | 1.383 | 72,904 | +51,640 | 0.02% | 100,800 |
| 2013-01-21 | 2013-01-17 | 1.409 | 21,264 | +21,264 | 0.00% | 29,960 |
| 2013-01-17 | 2013-01-15 | 1.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy