History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 5,460,000 | +0 | 0.91% | 791,700 |
| 2025-10-13 | 2025-10-09 | 0.145 | 5,460,000 | +0 | 0.91% | 791,700 |
| 2025-10-10 | 2025-10-08 | 0.160 | 5,460,000 | +0 | 0.91% | 873,600 |
| 2025-10-09 | 2025-10-06 | 0.160 | 5,460,000 | +0 | 0.91% | 873,600 |
| 2025-10-08 | 2025-10-03 | 0.160 | 5,460,000 | +0 | 0.91% | 873,600 |
| 2025-10-06 | 2025-10-02 | 0.160 | 5,460,000 | +0 | 0.91% | 873,600 |
| 2025-10-03 | 2025-09-30 | 0.165 | 5,460,000 | +0 | 0.91% | 900,900 |
| 2025-10-02 | 2025-09-29 | 0.160 | 5,460,000 | +0 | 0.91% | 873,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 5,460,000 | +0 | 0.91% | 873,600 |
| 2025-09-29 | 2025-09-25 | 0.160 | 5,460,000 | +0 | 0.91% | 873,600 |
| 2025-09-26 | 2025-09-24 | 0.179 | 5,460,000 | +0 | 0.91% | 977,340 |
| 2025-09-25 | 2025-09-23 | 0.179 | 5,460,000 | +0 | 0.91% | 977,340 |
| 2025-09-24 | 2025-09-22 | 0.179 | 5,460,000 | +0 | 0.91% | 977,340 |
| 2025-09-23 | 2025-09-19 | 0.179 | 5,460,000 | +0 | 0.91% | 977,340 |
| 2025-09-22 | 2025-09-18 | 0.179 | 5,460,000 | +0 | 0.91% | 977,340 |
| 2025-09-19 | 2025-09-17 | 0.195 | 5,460,000 | +0 | 0.91% | 1,064,700 |
| 2025-09-18 | 2025-09-16 | 0.180 | 5,460,000 | +0 | 0.91% | 982,800 |
| 2025-09-17 | 2025-09-15 | 0.180 | 5,460,000 | +0 | 0.91% | 982,800 |
| 2025-09-16 | 2025-09-12 | 0.189 | 5,460,000 | +0 | 0.91% | 1,031,940 |
| 2025-09-15 | 2025-09-11 | 0.198 | 5,460,000 | +0 | 0.91% | 1,081,080 |
| 2025-09-12 | 2025-09-10 | 0.167 | 5,460,000 | +0 | 0.91% | 911,820 |
| 2025-09-11 | 2025-09-09 | 0.180 | 5,460,000 | +0 | 0.91% | 982,800 |
| 2025-09-10 | 2025-09-08 | 0.186 | 5,460,000 | +0 | 0.91% | 1,015,560 |
| 2025-09-09 | 2025-09-05 | 0.190 | 5,460,000 | +0 | 0.91% | 1,037,400 |
| 2025-09-08 | 2025-09-04 | 0.178 | 5,460,000 | +16,000 | 0.91% | 971,880 |
| 2025-07-29 | 2025-07-25 | 0.158 | 5,444,000 | -4,000 | 0.91% | 860,152 |
| 2025-05-09 | 2025-05-07 | 0.175 | 5,448,000 | +84,000 | 0.91% | 953,400 |
| 2025-04-29 | 2025-04-25 | 0.188 | 5,364,000 | +20,000 | 0.89% | 1,008,432 |
| 2025-04-28 | 2025-04-24 | 0.187 | 5,344,000 | +60,000 | 0.89% | 999,328 |
| 2025-04-14 | 2025-04-10 | 0.156 | 5,284,000 | +84,000 | 0.88% | 824,304 |
| 2025-04-08 | 2025-04-03 | 0.160 | 5,200,000 | -80,000 | 0.87% | 832,000 |
| 2025-04-02 | 2025-03-31 | 0.163 | 5,280,000 | +24,000 | 0.88% | 860,640 |
| 2025-03-31 | 2025-03-27 | 0.176 | 5,256,000 | +32,000 | 0.88% | 925,056 |
| 2025-03-20 | 2025-03-18 | 0.180 | 5,224,000 | +340,000 | 0.87% | 940,320 |
| 2025-03-14 | 2025-03-12 | 0.200 | 4,884,000 | +44,000 | 0.81% | 976,800 |
| 2025-03-13 | 2025-03-11 | 0.212 | 4,840,000 | +8,000 | 0.81% | 1,026,080 |
| 2025-03-11 | 2025-03-07 | 0.189 | 4,832,000 | -36,000 | 0.81% | 913,248 |
| 2025-03-10 | 2025-03-06 | 0.171 | 4,868,000 | +300,000 | 0.81% | 832,428 |
| 2025-01-21 | 2025-01-17 | 0.135 | 4,568,000 | +4,000 | 0.76% | 616,680 |
| 2025-01-14 | 2025-01-10 | 0.138 | 4,564,000 | +20,000 | 0.76% | 629,832 |
| 2025-01-08 | 2025-01-06 | 0.140 | 4,544,000 | +20,000 | 0.76% | 636,160 |
| 2024-12-06 | 2024-12-04 | 0.140 | 4,524,000 | +4,000 | 0.75% | 633,360 |
| 2024-12-02 | 2024-11-28 | 0.126 | 4,520,000 | -40,000 | 0.75% | 569,520 |
| 2024-10-31 | 2024-10-29 | 0.122 | 4,560,000 | -20,000 | 0.76% | 556,320 |
| 2024-10-25 | 2024-10-23 | 0.134 | 4,580,000 | +8,000 | 0.76% | 613,720 |
| 2024-10-24 | 2024-10-22 | 0.125 | 4,572,000 | +64,000 | 0.76% | 571,500 |
| 2024-10-22 | 2024-10-18 | 0.101 | 4,508,000 | +16,000 | 0.75% | 455,308 |
| 2024-10-21 | 2024-10-17 | 0.104 | 4,492,000 | +140,000 | 0.75% | 467,168 |
| 2024-10-17 | 2024-10-15 | 0.088 | 4,352,000 | +28,000 | 0.73% | 382,976 |
| 2024-10-16 | 2024-10-14 | 0.092 | 4,324,000 | +52,000 | 0.72% | 397,808 |
| 2024-10-15 | 2024-10-10 | 0.100 | 4,272,000 | -80,000 | 0.71% | 427,200 |
| 2024-10-14 | 2024-10-09 | 0.105 | 4,352,000 | +80,000 | 0.73% | 456,960 |
| 2024-10-09 | 2024-10-07 | 0.139 | 4,272,000 | +64,000 | 0.71% | 593,808 |
| 2024-10-08 | 2024-10-04 | 0.144 | 4,208,000 | +192,000 | 0.70% | 605,952 |
| 2024-10-07 | 2024-10-03 | 0.199 | 4,016,000 | -24,000 | 0.67% | 799,184 |
| 2024-07-30 | 2024-07-26 | 0.078 | 4,040,000 | +4,000 | 0.67% | 315,120 |
| 2024-07-16 | 2024-07-12 | 0.079 | 4,036,000 | +4,000 | 0.67% | 318,844 |
| 2024-06-27 | 2024-06-25 | 0.084 | 4,032,000 | +128,000 | 0.67% | 338,688 |
| 2024-06-07 | 2024-06-05 | 0.087 | 3,904,000 | +4,000 | 0.65% | 339,648 |
| 2024-06-06 | 2024-06-04 | 0.086 | 3,900,000 | +60,000 | 0.65% | 335,400 |
| 2024-05-23 | 2024-05-21 | 0.097 | 3,840,000 | +24,000 | 0.64% | 372,480 |
| 2024-05-22 | 2024-05-20 | 0.097 | 3,816,000 | +36,000 | 0.64% | 370,152 |
| 2024-05-21 | 2024-05-17 | 0.077 | 3,780,000 | -24,000 | 0.63% | 291,060 |
| 2024-05-17 | 2024-05-14 | 0.068 | 3,804,000 | +336,000 | 0.63% | 258,672 |
| 2024-04-05 | 2024-04-02 | 0.044 | 3,468,000 | +40,000 | 0.58% | 152,592 |
| 2024-03-07 | 2024-03-05 | 0.056 | 3,428,000 | -16,000 | 0.57% | 191,968 |
| 2024-02-26 | 2024-02-22 | 0.054 | 3,444,000 | -4,000 | 0.57% | 185,976 |
| 2024-02-21 | 2024-02-19 | 0.054 | 3,448,000 | -4,000 | 0.57% | 186,192 |
| 2024-02-20 | 2024-02-16 | 0.053 | 3,452,000 | -12,000 | 0.58% | 182,956 |
| 2024-02-01 | 2024-01-30 | 0.054 | 3,464,000 | -8,000 | 0.58% | 187,056 |
| 2024-01-24 | 2024-01-22 | 0.049 | 3,472,000 | -12,000 | 0.58% | 170,128 |
| 2024-01-08 | 2024-01-04 | 0.053 | 3,484,000 | +40,000 | 0.58% | 184,652 |
| 2023-10-13 | 2023-10-11 | 0.071 | 3,444,000 | -56,000 | 0.57% | 244,524 |
| 2023-08-28 | 2023-08-24 | 0.081 | 3,500,000 | -40,000 | 0.58% | 283,500 |
| 2023-08-18 | 2023-08-16 | 0.082 | 3,540,000 | +60,000 | 0.59% | 290,280 |
| 2023-08-03 | 2023-08-01 | 0.160 | 3,480,000 | -24,000 | 0.58% | 556,800 |
| 2023-08-01 | 2023-07-28 | 0.127 | 3,504,000 | +12,000 | 0.58% | 445,008 |
| 2023-07-21 | 2023-07-19 | 0.151 | 3,492,000 | +8,000 | 0.58% | 527,292 |
| 2023-07-14 | 2023-07-12 | 0.161 | 3,484,000 | +16,000 | 0.58% | 560,924 |
| 2023-06-27 | 2023-06-23 | 0.203 | 3,468,000 | +24,000 | 0.58% | 704,004 |
| 2023-06-23 | 2023-06-20 | 0.228 | 3,444,000 | -60,000 | 0.57% | 785,232 |
| 2023-06-21 | 2023-06-19 | 0.219 | 3,504,000 | +56,000 | 0.58% | 767,376 |
| 2023-06-06 | 2023-06-02 | 0.290 | 3,448,000 | -28,000 | 0.57% | 999,920 |
| 2023-06-05 | 2023-06-01 | 0.275 | 3,476,000 | -444,000 | 0.58% | 955,900 |
| 2023-06-02 | 2023-05-31 | 0.270 | 3,920,000 | -432,000 | 0.65% | 1,058,400 |
| 2023-05-31 | 2023-05-29 | 0.340 | 4,352,000 | -240,000 | 0.73% | 1,479,680 |
| 2023-05-22 | 2023-05-18 | 0.305 | 4,592,000 | +24,000 | 0.77% | 1,400,560 |
| 2023-05-09 | 2023-05-05 | 0.320 | 4,568,000 | +60,000 | 0.76% | 1,461,760 |
| 2023-05-05 | 2023-05-03 | 0.320 | 4,508,000 | +36,000 | 0.75% | 1,442,560 |
| 2023-04-25 | 2023-04-21 | 0.350 | 4,472,000 | +44,000 | 0.75% | 1,565,200 |
| 2023-04-24 | 2023-04-20 | 0.370 | 4,428,000 | +100,000 | 0.74% | 1,638,360 |
| 2023-04-18 | 2023-04-14 | 0.310 | 4,328,000 | -24,000 | 0.72% | 1,341,680 |
| 2023-04-11 | 2023-04-04 | 0.325 | 4,352,000 | +8,000 | 0.73% | 1,414,400 |
| 2023-04-06 | 2023-04-03 | 0.335 | 4,344,000 | +8,000 | 0.72% | 1,455,240 |
| 2023-04-04 | 2023-03-31 | 0.360 | 4,336,000 | -92,000 | 0.72% | 1,560,960 |
| 2023-04-03 | 2023-03-30 | 0.295 | 4,428,000 | +40,000 | 0.74% | 1,306,260 |
| 2023-03-28 | 2023-03-24 | 0.270 | 4,388,000 | +40,000 | 0.73% | 1,184,760 |
| 2023-03-24 | 2023-03-22 | 0.265 | 4,348,000 | -24,000 | 0.72% | 1,152,220 |
| 2023-03-23 | 2023-03-21 | 0.260 | 4,372,000 | +4,000 | 0.73% | 1,136,720 |
| 2023-03-22 | 2023-03-20 | 0.265 | 4,368,000 | +40,000 | 0.73% | 1,157,520 |
| 2023-03-16 | 2023-03-14 | 0.290 | 4,328,000 | -12,000 | 0.72% | 1,255,120 |
| 2023-03-15 | 2023-03-13 | 0.270 | 4,340,000 | -8,000 | 0.72% | 1,171,800 |
| 2023-03-14 | 2023-03-10 | 0.270 | 4,348,000 | -64,000 | 0.72% | 1,173,960 |
| 2023-03-13 | 2023-03-09 | 0.260 | 4,412,000 | -32,000 | 0.74% | 1,147,120 |
| 2023-03-08 | 2023-03-06 | 0.275 | 4,444,000 | +28,000 | 0.74% | 1,222,100 |
| 2023-03-07 | 2023-03-03 | 0.280 | 4,416,000 | +16,000 | 0.74% | 1,236,480 |
| 2023-03-03 | 2023-03-01 | 0.280 | 4,400,000 | +40,000 | 0.73% | 1,232,000 |
| 2023-03-01 | 2023-02-27 | 0.280 | 4,360,000 | -24,000 | 0.73% | 1,220,800 |
| 2023-02-27 | 2023-02-23 | 0.270 | 4,384,000 | +36,000 | 0.73% | 1,183,680 |
| 2023-02-23 | 2023-02-21 | 0.260 | 4,348,000 | +48,000 | 0.72% | 1,130,480 |
| 2023-02-22 | 2023-02-20 | 0.285 | 4,300,000 | -16,000 | 0.72% | 1,225,500 |
| 2023-02-17 | 2023-02-15 | 0.250 | 4,316,000 | +60,000 | 0.72% | 1,079,000 |
| 2023-02-10 | 2023-02-08 | 0.246 | 4,256,000 | +80,000 | 0.71% | 1,046,976 |
| 2023-02-08 | 2023-02-06 | 0.255 | 4,176,000 | +8,000 | 0.70% | 1,064,880 |
| 2023-01-30 | 2023-01-26 | 0.260 | 4,168,000 | +32,000 | 0.69% | 1,083,680 |
| 2023-01-18 | 2023-01-16 | 0.270 | 4,136,000 | -20,000 | 0.69% | 1,116,720 |
| 2023-01-13 | 2023-01-11 | 0.245 | 4,156,000 | +68,000 | 0.69% | 1,018,220 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,088,000 | +336,000 | 0.68% | 1,103,760 |
| 2023-01-11 | 2023-01-09 | 0.280 | 3,752,000 | -36,000 | 0.63% | 1,050,560 |
| 2023-01-10 | 2023-01-06 | 0.280 | 3,788,000 | -368,000 | 0.63% | 1,060,640 |
| 2023-01-09 | 2023-01-05 | 0.320 | 4,156,000 | -440,000 | 0.69% | 1,329,920 |
| 2023-01-06 | 2023-01-04 | 0.290 | 4,596,000 | -280,000 | 0.77% | 1,332,840 |
| 2022-07-14 | 2022-07-12 | 0.150 | 4,876,000 | -48,000 | 0.81% | 731,400 |
| 2022-04-01 | 2022-03-30 | 0.183 | 4,924,000 | +12,000 | 0.82% | 901,092 |
| 2022-01-14 | 2022-01-12 | 0.210 | 4,912,000 | +4,000 | 0.82% | 1,031,520 |
| 2021-12-17 | 2021-12-15 | 0.200 | 4,908,000 | +32,000 | 0.82% | 981,600 |
| 2021-11-24 | 2021-11-22 | 0.217 | 4,876,000 | +80,000 | 0.81% | 1,058,092 |
| 2021-11-02 | 2021-10-29 | 0.300 | 4,796,000 | -4,000 | 0.80% | 1,438,800 |
| 2021-11-01 | 2021-10-28 | 0.300 | 4,800,000 | +44,000 | 0.80% | 1,440,000 |
| 2021-10-28 | 2021-10-26 | 0.290 | 4,756,000 | +100,000 | 0.79% | 1,379,240 |
| 2021-10-27 | 2021-10-25 | 0.265 | 4,656,000 | -20,000 | 0.78% | 1,233,840 |
| 2021-10-26 | 2021-10-22 | 0.244 | 4,676,000 | -24,000 | 0.78% | 1,140,944 |
| 2021-10-25 | 2021-10-21 | 0.235 | 4,700,000 | +4,000 | 0.78% | 1,104,500 |
| 2021-10-19 | 2021-10-15 | 0.190 | 4,696,000 | -400,000 | 0.78% | 892,240 |
| 2021-09-29 | 2021-09-27 | 0.177 | 5,096,000 | +100,000 | 0.85% | 901,992 |
| 2021-09-28 | 2021-09-24 | 0.184 | 4,996,000 | +40,000 | 0.83% | 919,264 |
| 2021-09-27 | 2021-09-23 | 0.190 | 4,956,000 | +80,000 | 0.83% | 941,640 |
| 2021-09-24 | 2021-09-21 | 0.222 | 4,876,000 | -204,000 | 0.81% | 1,082,472 |
| 2021-08-11 | 2021-08-09 | 0.172 | 5,080,000 | +60,000 | 0.85% | 873,760 |
| 2021-07-28 | 2021-07-26 | 0.182 | 5,020,000 | +100,000 | 0.84% | 913,640 |
| 2021-07-26 | 2021-07-22 | 0.182 | 4,920,000 | +28,000 | 0.82% | 895,440 |
| 2021-07-23 | 2021-07-21 | 0.180 | 4,892,000 | +12,000 | 0.82% | 880,560 |
| 2021-06-29 | 2021-06-25 | 0.187 | 4,880,000 | +60,000 | 0.81% | 912,560 |
| 2021-06-25 | 2021-06-23 | 0.187 | 4,820,000 | +40,000 | 0.80% | 901,340 |
| 2021-06-23 | 2021-06-21 | 0.176 | 4,780,000 | +36,000 | 0.80% | 841,280 |
| 2021-06-21 | 2021-06-17 | 0.187 | 4,744,000 | -136,000 | 0.79% | 887,128 |
| 2021-06-08 | 2021-06-04 | 0.160 | 4,880,000 | +108,000 | 0.81% | 780,800 |
| 2021-04-27 | 2021-04-23 | 0.190 | 4,772,000 | +40,000 | 0.80% | 906,680 |
| 2021-04-26 | 2021-04-22 | 0.179 | 4,732,000 | -28,000 | 0.79% | 847,028 |
| 2021-04-21 | 2021-04-19 | 0.183 | 4,760,000 | -136,000 | 0.79% | 871,080 |
| 2021-04-20 | 2021-04-16 | 0.199 | 4,896,000 | -12,000 | 0.82% | 974,304 |
| 2021-04-16 | 2021-04-14 | 0.189 | 4,908,000 | -60,000 | 0.82% | 927,612 |
| 2021-04-09 | 2021-04-07 | 0.154 | 4,968,000 | -192,000 | 0.83% | 765,072 |
| 2021-03-22 | 2021-03-18 | 0.185 | 5,160,000 | -68,000 | 0.86% | 954,600 |
| 2021-03-01 | 2021-02-25 | 0.190 | 5,228,000 | -4,000 | 0.87% | 993,320 |
| 2021-02-25 | 2021-02-23 | 0.190 | 5,232,000 | -4,000 | 0.87% | 994,080 |
| 2021-02-24 | 2021-02-22 | 0.179 | 5,236,000 | -4,000 | 0.87% | 937,244 |
| 2021-02-09 | 2021-02-05 | 0.180 | 5,240,000 | -8,000 | 0.87% | 943,200 |
| 2021-02-03 | 2021-02-01 | 0.180 | 5,248,000 | -60,000 | 0.87% | 944,640 |
| 2021-01-08 | 2021-01-06 | 0.155 | 5,308,000 | -60,000 | 0.88% | 822,740 |
| 2021-01-07 | 2021-01-05 | 0.155 | 5,368,000 | +40,000 | 0.89% | 832,040 |
| 2021-01-05 | 2020-12-31 | 0.170 | 5,328,000 | -4,000 | 0.89% | 905,760 |
| 2020-12-29 | 2020-12-24 | 0.180 | 5,332,000 | -72,000 | 0.89% | 959,760 |
| 2020-12-22 | 2020-12-18 | 0.164 | 5,404,000 | +40,000 | 0.90% | 886,256 |
| 2020-10-23 | 2020-10-21 | 0.200 | 5,364,000 | -28,000 | 0.89% | 1,072,800 |
| 2020-10-09 | 2020-10-07 | 0.175 | 5,392,000 | +40,000 | 0.90% | 943,600 |
| 2020-09-22 | 2020-09-18 | 0.171 | 5,352,000 | +40,000 | 0.89% | 915,192 |
| 2020-09-16 | 2020-09-14 | 0.171 | 5,312,000 | +12,000 | 0.89% | 908,352 |
| 2020-09-08 | 2020-09-04 | 0.170 | 5,300,000 | +12,000 | 0.88% | 901,000 |
| 2020-09-02 | 2020-08-31 | 0.170 | 5,288,000 | +40,000 | 0.88% | 898,960 |
| 2020-09-01 | 2020-08-28 | 0.171 | 5,248,000 | +60,000 | 0.87% | 897,408 |
| 2020-08-28 | 2020-08-26 | 0.172 | 5,188,000 | +4,000 | 0.86% | 892,336 |
| 2020-08-26 | 2020-08-24 | 0.174 | 5,184,000 | +20,000 | 0.86% | 902,016 |
| 2020-08-14 | 2020-08-12 | 0.170 | 5,164,000 | -100,000 | 0.86% | 877,880 |
| 2020-08-13 | 2020-08-11 | 0.170 | 5,264,000 | -8,000 | 0.88% | 894,880 |
| 2020-08-06 | 2020-08-04 | 0.170 | 5,272,000 | +64,000 | 0.88% | 896,240 |
| 2020-08-04 | 2020-07-31 | 0.160 | 5,208,000 | +220,000 | 0.87% | 833,280 |
| 2020-08-03 | 2020-07-30 | 0.160 | 4,988,000 | +136,000 | 0.83% | 798,080 |
| 2020-07-31 | 2020-07-29 | 0.160 | 4,852,000 | +180,000 | 0.81% | 776,320 |
| 2020-07-28 | 2020-07-24 | 0.160 | 4,672,000 | +52,000 | 0.78% | 747,520 |
| 2020-07-24 | 2020-07-22 | 0.180 | 4,620,000 | -20,000 | 0.77% | 831,600 |
| 2020-07-15 | 2020-07-13 | 0.184 | 4,640,000 | +28,000 | 0.77% | 853,760 |
| 2020-06-26 | 2020-06-23 | 0.197 | 4,612,000 | +20,000 | 0.77% | 908,564 |
| 2020-05-27 | 2020-05-25 | 0.274 | 4,592,000 | +574,000 | 0.77% | 1,259,520 |
| 2020-05-14 | 2020-05-12 | 0.291 | 4,018,000 | +7,000 | 0.77% | 1,170,960 |
| 2020-05-13 | 2020-05-11 | 0.286 | 4,011,000 | +7,000 | 0.76% | 1,146,000 |
| 2020-04-08 | 2020-04-06 | 0.263 | 4,004,000 | +3,500 | 0.76% | 1,052,480 |
| 2020-04-06 | 2020-04-02 | 0.274 | 4,000,500 | +136,500 | 0.76% | 1,097,280 |
| 2020-04-02 | 2020-03-31 | 0.274 | 3,864,000 | +35,000 | 0.74% | 1,059,840 |
| 2020-03-31 | 2020-03-27 | 0.263 | 3,829,000 | +49,000 | 0.73% | 1,006,480 |
| 2020-03-30 | 2020-03-26 | 0.263 | 3,780,000 | -38,500 | 0.72% | 993,600 |
| 2020-03-26 | 2020-03-24 | 0.269 | 3,818,500 | +7,000 | 0.73% | 1,025,540 |
| 2020-01-22 | 2020-01-20 | 0.343 | 3,811,500 | -28,000 | 0.73% | 1,306,800 |
| 2020-01-08 | 2020-01-06 | 0.309 | 3,839,500 | -35,000 | 0.73% | 1,184,760 |
| 2019-11-11 | 2019-11-07 | 0.240 | 3,874,500 | +45,500 | 0.74% | 929,880 |
| 2019-11-05 | 2019-11-01 | 0.262 | 3,829,000 | +45,500 | 0.73% | 1,002,104 |
| 2019-08-29 | 2019-08-27 | 0.349 | 3,783,500 | +24,500 | 0.72% | 1,318,820 |
| 2019-08-16 | 2019-08-14 | 0.360 | 3,759,000 | +35,000 | 0.72% | 1,353,240 |
| 2019-08-14 | 2019-08-12 | 0.326 | 3,724,000 | +45,500 | 0.71% | 1,212,960 |
| 2019-05-30 | 2019-05-28 | 0.400 | 3,678,500 | +49,000 | 0.70% | 1,472,674 |
| 2019-05-29 | 2019-05-27 | 0.400 | 3,629,500 | +110,147 | 0.69% | 1,453,057 |
| 2019-05-28 | 2019-05-24 | 0.400 | 3,519,353 | +30,574 | 0.69% | 1,408,960 |
| 2019-05-27 | 2019-05-23 | 0.400 | 3,488,779 | +16,985 | 0.68% | 1,396,720 |
| 2019-05-21 | 2019-05-17 | 0.424 | 3,471,794 | -37,368 | 0.68% | 1,471,680 |
| 2019-05-15 | 2019-05-10 | 0.424 | 3,509,162 | -16,985 | 0.69% | 1,487,520 |
| 2019-05-14 | 2019-05-09 | 0.353 | 3,526,147 | -33,971 | 0.69% | 1,245,600 |
| 2019-05-10 | 2019-05-08 | 0.371 | 3,560,118 | +30,574 | 0.70% | 1,320,480 |
| 2019-05-02 | 2019-04-29 | 0.430 | 3,529,544 | -10,191 | 0.69% | 1,516,940 |
| 2019-04-29 | 2019-04-25 | 0.394 | 3,539,735 | +10,191 | 0.69% | 1,396,280 |
| 2019-04-18 | 2019-04-16 | 0.442 | 3,529,544 | -33,971 | 0.69% | 1,558,500 |
| 2019-03-15 | 2019-03-13 | 0.436 | 3,563,515 | +3,397 | 0.70% | 1,552,520 |
| 2019-03-06 | 2019-03-04 | 0.436 | 3,560,118 | -84,926 | 0.70% | 1,551,040 |
| 2019-02-27 | 2019-02-25 | 0.424 | 3,645,044 | +23,779 | 0.72% | 1,545,120 |
| 2019-02-18 | 2019-02-14 | 0.394 | 3,621,265 | -10,191 | 0.71% | 1,428,440 |
| 2019-02-12 | 2019-02-08 | 0.371 | 3,631,456 | +3,397 | 0.71% | 1,346,940 |
| 2019-01-30 | 2019-01-28 | 0.389 | 3,628,059 | -10,191 | 0.71% | 1,409,760 |
| 2019-01-11 | 2019-01-09 | 0.359 | 3,638,250 | -10,191 | 0.71% | 1,306,620 |
| 2018-12-11 | 2018-12-07 | 0.394 | 3,648,441 | +84,926 | 0.72% | 1,439,160 |
| 2018-11-30 | 2018-11-28 | 0.459 | 3,563,515 | -6,794 | 0.70% | 1,636,440 |
| 2018-11-27 | 2018-11-23 | 0.471 | 3,570,309 | -3,397 | 0.70% | 1,681,600 |
| 2018-11-26 | 2018-11-22 | 0.453 | 3,573,706 | +3,397 | 0.70% | 1,620,080 |
| 2018-11-23 | 2018-11-21 | 0.394 | 3,570,309 | +20,383 | 0.70% | 1,408,340 |
| 2018-11-21 | 2018-11-19 | 0.377 | 3,549,926 | +44,161 | 0.70% | 1,337,600 |
| 2018-11-16 | 2018-11-14 | 0.459 | 3,505,765 | -118,897 | 0.69% | 1,609,920 |
| 2018-11-12 | 2018-11-08 | 0.371 | 3,624,662 | +203,824 | 0.71% | 1,344,420 |
| 2018-10-23 | 2018-10-19 | 0.400 | 3,420,838 | +16,985 | 0.67% | 1,369,520 |
| 2018-10-22 | 2018-10-18 | 0.412 | 3,403,853 | +37,368 | 0.67% | 1,402,800 |
| 2018-10-04 | 2018-10-02 | 0.548 | 3,366,485 | +10,191 | 0.66% | 1,843,260 |
| 2018-10-03 | 2018-09-28 | 0.548 | 3,356,294 | -27,177 | 0.66% | 1,837,680 |
| 2018-09-28 | 2018-09-26 | 0.565 | 3,383,471 | +101,912 | 0.66% | 1,912,320 |
| 2018-09-26 | 2018-09-21 | 0.571 | 3,281,559 | +10,191 | 0.64% | 1,874,040 |
| 2018-09-21 | 2018-09-19 | 0.565 | 3,271,368 | -33,970 | 0.64% | 1,848,960 |
| 2018-08-17 | 2018-08-15 | 0.624 | 3,305,338 | +159,662 | 0.65% | 2,062,760 |
| 2018-08-13 | 2018-08-09 | 0.612 | 3,145,676 | +6,794 | 0.62% | 1,926,080 |
| 2018-08-06 | 2018-08-02 | 0.589 | 3,138,882 | +6,794 | 0.62% | 1,848,000 |
| 2018-07-25 | 2018-07-23 | 0.659 | 3,132,088 | -3,397 | 0.61% | 2,065,280 |
| 2018-07-17 | 2018-07-13 | 0.636 | 3,135,485 | -16,986 | 0.62% | 1,993,680 |
| 2018-07-16 | 2018-07-12 | 0.636 | 3,152,471 | -6,794 | 0.62% | 2,004,480 |
| 2018-07-13 | 2018-07-11 | 0.612 | 3,159,265 | +16,986 | 0.62% | 1,934,400 |
| 2018-07-12 | 2018-07-10 | 0.659 | 3,142,279 | -13,589 | 0.62% | 2,072,000 |
| 2018-07-11 | 2018-07-09 | 0.683 | 3,155,868 | -50,956 | 0.62% | 2,155,280 |
| 2018-07-10 | 2018-07-06 | 0.706 | 3,206,824 | -50,955 | 0.63% | 2,265,600 |
| 2018-07-09 | 2018-07-05 | 0.706 | 3,257,779 | -33,971 | 0.64% | 2,301,600 |
| 2018-06-29 | 2018-06-27 | 0.742 | 3,291,750 | -50,956 | 0.65% | 2,441,880 |
| 2018-06-25 | 2018-06-21 | 0.895 | 3,342,706 | -33,970 | 0.66% | 2,991,360 |
| 2018-06-07 | 2018-06-05 | 0.942 | 3,376,676 | -16,986 | 0.66% | 3,180,800 |
| 2018-06-04 | 2018-05-31 | 0.918 | 3,393,662 | +3,397 | 0.67% | 3,116,880 |
| 2018-06-01 | 2018-05-30 | 0.918 | 3,390,265 | -30,573 | 0.67% | 3,113,760 |
| 2018-05-31 | 2018-05-29 | 0.918 | 3,420,838 | +10,191 | 0.67% | 3,141,840 |
| 2018-05-30 | 2018-05-28 | 0.942 | 3,410,647 | +54,353 | 0.67% | 3,212,800 |
| 2018-05-29 | 2018-05-25 | 0.954 | 3,356,294 | +16,985 | 0.66% | 3,201,120 |
| 2018-05-28 | 2018-05-24 | 0.942 | 3,339,309 | +16,985 | 0.66% | 3,145,600 |
| 2018-05-25 | 2018-05-23 | 0.954 | 3,322,324 | +3,398 | 0.65% | 3,168,720 |
| 2018-05-17 | 2018-05-15 | 0.989 | 3,318,926 | -40,765 | 0.65% | 3,282,720 |
| 2018-05-15 | 2018-05-11 | 0.966 | 3,359,691 | +40,765 | 0.66% | 3,243,920 |
| 2018-05-14 | 2018-05-10 | 1.001 | 3,318,926 | -40,765 | 0.65% | 3,321,800 |
| 2018-05-07 | 2018-05-03 | 0.977 | 3,359,691 | +13,588 | 0.66% | 3,283,480 |
| 2018-04-30 | 2018-04-26 | 0.977 | 3,346,103 | -6,794 | 0.66% | 3,270,200 |
| 2018-04-26 | 2018-04-24 | 1.001 | 3,352,897 | -61,147 | 0.66% | 3,355,800 |
| 2018-04-25 | 2018-04-23 | 0.954 | 3,414,044 | +3,397 | 0.67% | 3,256,200 |
| 2018-04-24 | 2018-04-20 | 1.001 | 3,410,647 | +91,721 | 0.67% | 3,413,600 |
| 2018-04-20 | 2018-04-18 | 1.001 | 3,318,926 | +33,970 | 0.65% | 3,321,800 |
| 2018-04-19 | 2018-04-17 | 0.989 | 3,284,956 | +61,147 | 0.64% | 3,249,120 |
| 2018-04-18 | 2018-04-16 | 1.225 | 3,223,809 | +16,985 | 0.63% | 3,947,840 |
| 2018-04-17 | 2018-04-13 | 1.248 | 3,206,824 | +27,177 | 0.63% | 4,002,561 |
| 2018-04-16 | 2018-04-12 | 1.213 | 3,179,647 | +61,147 | 0.62% | 3,856,320 |
| 2018-04-13 | 2018-04-11 | 1.283 | 3,118,500 | +6,794 | 0.61% | 4,002,480 |
| 2018-04-11 | 2018-04-09 | 1.260 | 3,111,706 | -16,985 | 0.61% | 3,920,480 |
| 2018-04-03 | 2018-03-28 | 1.119 | 3,128,691 | +10,191 | 0.61% | 3,499,800 |
| 2018-03-29 | 2018-03-27 | 1.142 | 3,118,500 | +57,750 | 0.61% | 3,561,840 |
| 2018-03-28 | 2018-03-26 | 1.130 | 3,060,750 | +3,397 | 0.60% | 3,459,840 |
| 2018-03-26 | 2018-03-22 | 1.189 | 3,057,353 | -37,368 | 0.60% | 3,636,000 |
| 2018-03-23 | 2018-03-21 | 1.283 | 3,094,721 | +3,397 | 0.61% | 3,971,961 |
| 2018-03-22 | 2018-03-20 | 1.307 | 3,091,324 | +142,677 | 0.61% | 4,040,401 |
| 2018-03-21 | 2018-03-19 | 1.295 | 2,948,647 | -3,397 | 0.58% | 3,819,200 |
| 2018-03-20 | 2018-03-16 | 1.295 | 2,952,044 | +40,765 | 0.58% | 3,823,600 |
| 2018-03-16 | 2018-03-14 | 1.295 | 2,911,279 | +54,353 | 0.57% | 3,770,799 |
| 2018-03-15 | 2018-03-13 | 1.248 | 2,856,926 | +57,750 | 0.56% | 3,565,839 |
| 2018-03-14 | 2018-03-12 | 1.260 | 2,799,176 | +57,750 | 0.55% | 3,526,719 |
| 2018-03-13 | 2018-03-09 | 1.272 | 2,741,426 | -16,986 | 0.54% | 3,486,239 |
| 2018-03-09 | 2018-03-07 | 1.272 | 2,758,412 | -23,779 | 0.54% | 3,507,840 |
| 2018-03-08 | 2018-03-06 | 1.201 | 2,782,191 | +16,985 | 0.55% | 3,341,520 |
| 2018-03-07 | 2018-03-05 | 1.142 | 2,765,206 | +88,324 | 0.54% | 3,158,320 |
| 2018-03-06 | 2018-03-02 | 1.154 | 2,676,882 | +20,382 | 0.53% | 3,088,960 |
| 2018-03-02 | 2018-02-28 | 1.095 | 2,656,500 | +16,985 | 0.52% | 2,909,040 |
| 2018-03-01 | 2018-02-27 | 1.095 | 2,639,515 | +6,794 | 0.52% | 2,890,440 |
| 2018-02-22 | 2018-02-20 | 1.107 | 2,632,721 | -6,794 | 0.52% | 2,914,000 |
| 2018-02-14 | 2018-02-12 | 1.107 | 2,639,515 | -3,397 | 0.52% | 2,921,520 |
| 2018-02-08 | 2018-02-06 | 1.142 | 2,642,912 | +3,397 | 0.52% | 3,018,640 |
| 2018-02-05 | 2018-02-01 | 1.095 | 2,639,515 | +3,397 | 0.52% | 2,890,440 |
| 2018-02-02 | 2018-01-31 | 1.083 | 2,636,118 | +10,192 | 0.52% | 2,855,680 |
| 2018-02-01 | 2018-01-30 | 1.119 | 2,625,926 | +33,970 | 0.52% | 2,937,399 |
| 2018-01-31 | 2018-01-29 | 1.154 | 2,591,956 | +10,191 | 0.51% | 2,990,960 |
| 2018-01-30 | 2018-01-26 | 1.166 | 2,581,765 | -6,794 | 0.51% | 3,009,600 |
| 2018-01-26 | 2018-01-24 | 1.166 | 2,588,559 | -40,765 | 0.51% | 3,017,520 |
| 2018-01-24 | 2018-01-22 | 1.177 | 2,629,324 | -10,191 | 0.52% | 3,096,001 |
| 2018-01-23 | 2018-01-19 | 1.177 | 2,639,515 | -40,764 | 0.52% | 3,108,000 |
| 2018-01-18 | 2018-01-16 | 1.177 | 2,680,279 | +27,176 | 0.53% | 3,156,000 |
| 2018-01-17 | 2018-01-15 | 1.189 | 2,653,103 | +6,794 | 0.52% | 3,155,240 |
| 2018-01-16 | 2018-01-12 | 1.166 | 2,646,309 | +13,588 | 0.52% | 3,084,840 |
| 2018-01-15 | 2018-01-11 | 1.177 | 2,632,721 | +10,192 | 0.52% | 3,100,000 |
| 2018-01-11 | 2018-01-09 | 1.189 | 2,622,529 | +115,500 | 0.51% | 3,118,880 |
| 2018-01-10 | 2018-01-08 | 1.260 | 2,507,029 | +220,808 | 0.49% | 3,158,639 |
| 2018-01-09 | 2018-01-05 | 1.154 | 2,286,221 | -64,544 | 0.45% | 2,638,160 |
| 2018-01-08 | 2018-01-04 | 1.201 | 2,350,765 | -271,764 | 0.46% | 2,823,360 |
| 2018-01-04 | 2018-01-02 | 0.989 | 2,622,529 | +50,955 | 0.51% | 2,593,920 |
| 2018-01-02 | 2017-12-28 | 0.989 | 2,571,574 | -78,132 | 0.50% | 2,543,520 |
| 2017-12-28 | 2017-12-22 | 0.954 | 2,649,706 | +33,971 | 0.52% | 2,527,200 |
| 2017-12-22 | 2017-12-20 | 0.966 | 2,615,735 | -6,794 | 0.51% | 2,525,600 |
| 2017-12-20 | 2017-12-18 | 0.954 | 2,622,529 | -3,397 | 0.51% | 2,501,280 |
| 2017-12-11 | 2017-12-07 | 0.989 | 2,625,926 | +40,764 | 0.52% | 2,597,280 |
| 2017-12-08 | 2017-12-06 | 1.024 | 2,585,162 | -108,706 | 0.51% | 2,648,280 |
| 2017-12-07 | 2017-12-05 | 1.024 | 2,693,868 | -54,353 | 0.53% | 2,759,640 |
| 2017-12-06 | 2017-12-04 | 0.966 | 2,748,221 | -10,191 | 0.54% | 2,653,520 |
| 2017-12-05 | 2017-12-01 | 0.907 | 2,758,412 | +6,794 | 0.54% | 2,500,960 |
| 2017-12-04 | 2017-11-30 | 0.954 | 2,751,618 | -20,382 | 0.54% | 2,624,400 |
| 2017-12-01 | 2017-11-29 | 0.966 | 2,772,000 | -6,794 | 0.54% | 2,676,480 |
| 2017-11-30 | 2017-11-28 | 0.954 | 2,778,794 | -3,397 | 0.55% | 2,650,320 |
| 2017-11-29 | 2017-11-27 | 0.966 | 2,782,191 | +71,338 | 0.55% | 2,686,320 |
| 2017-11-28 | 2017-11-24 | 0.977 | 2,710,853 | -764,338 | 0.53% | 2,649,360 |
| 2017-11-27 | 2017-11-23 | 1.425 | 3,475,191 | -16,985 | 0.68% | 4,951,320 |
| 2017-11-24 | 2017-11-22 | 1.448 | 3,492,176 | +366,882 | 0.69% | 5,057,759 |
| 2017-11-23 | 2017-11-21 | 1.507 | 3,125,294 | +16,985 | 0.61% | 4,710,400 |
| 2017-11-21 | 2017-11-17 | 1.519 | 3,108,309 | +3,397 | 0.61% | 4,721,400 |
| 2017-11-20 | 2017-11-16 | 1.507 | 3,104,912 | +16,986 | 0.61% | 4,679,680 |
| 2017-11-17 | 2017-11-15 | 1.507 | 3,087,926 | -23,780 | 0.61% | 4,654,079 |
| 2017-11-15 | 2017-11-13 | 1.484 | 3,111,706 | +3,397 | 0.61% | 4,616,640 |
| 2017-11-14 | 2017-11-10 | 1.460 | 3,108,309 | +6,794 | 0.61% | 4,538,400 |
| 2017-11-13 | 2017-11-09 | 1.484 | 3,101,515 | -40,764 | 0.61% | 4,601,520 |
| 2017-11-09 | 2017-11-07 | 1.448 | 3,142,279 | +16,985 | 0.62% | 4,550,999 |
| 2017-11-08 | 2017-11-06 | 1.519 | 3,125,294 | +6,794 | 0.61% | 4,747,200 |
| 2017-11-03 | 2017-11-01 | 1.531 | 3,118,500 | +3,397 | 0.61% | 4,773,600 |
| 2017-11-01 | 2017-10-30 | 1.543 | 3,115,103 | +3,397 | 0.61% | 4,805,080 |
| 2017-10-30 | 2017-10-26 | 1.554 | 3,111,706 | -3,397 | 0.61% | 4,836,480 |
| 2017-10-26 | 2017-10-24 | 1.484 | 3,115,103 | +3,397 | 0.61% | 4,621,680 |
| 2017-10-23 | 2017-10-19 | 1.437 | 3,111,706 | +3,397 | 0.61% | 4,470,080 |
| 2017-10-19 | 2017-10-17 | 1.460 | 3,108,309 | +6,794 | 0.61% | 4,538,400 |
| 2017-10-18 | 2017-10-16 | 1.472 | 3,101,515 | +30,574 | 0.61% | 4,565,000 |
| 2017-10-17 | 2017-10-13 | 1.507 | 3,070,941 | -54,353 | 0.60% | 4,628,480 |
| 2017-10-16 | 2017-10-12 | 1.543 | 3,125,294 | +3,397 | 0.61% | 4,820,800 |
| 2017-10-11 | 2017-10-09 | 1.554 | 3,121,897 | +27,176 | 0.61% | 4,852,320 |
| 2017-10-06 | 2017-10-03 | 1.590 | 3,094,721 | +47,559 | 0.61% | 4,919,401 |
| 2017-10-04 | 2017-09-29 | 1.601 | 3,047,162 | -3,397 | 0.60% | 4,879,680 |
| 2017-10-03 | 2017-09-28 | 1.601 | 3,050,559 | -3,397 | 0.60% | 4,885,120 |
| 2017-09-29 | 2017-09-27 | 1.578 | 3,053,956 | +16,985 | 0.60% | 4,818,640 |
| 2017-09-28 | 2017-09-26 | 1.578 | 3,036,971 | +10,192 | 0.60% | 4,791,841 |
| 2017-09-27 | 2017-09-25 | 1.578 | 3,026,779 | -16,986 | 0.59% | 4,775,759 |
| 2017-09-26 | 2017-09-22 | 1.566 | 3,043,765 | -3,397 | 0.60% | 4,766,720 |
| 2017-09-25 | 2017-09-21 | 1.578 | 3,047,162 | +6,794 | 0.60% | 4,807,920 |
| 2017-09-22 | 2017-09-20 | 1.613 | 3,040,368 | +10,192 | 0.60% | 4,904,601 |
| 2017-09-21 | 2017-09-19 | 1.543 | 3,030,176 | +23,779 | 0.59% | 4,674,079 |
| 2017-09-20 | 2017-09-18 | 1.531 | 3,006,397 | +3,397 | 0.59% | 4,602,000 |
| 2017-09-19 | 2017-09-15 | 1.484 | 3,003,000 | -3,397 | 0.59% | 4,455,360 |
| 2017-09-14 | 2017-09-12 | 1.460 | 3,006,397 | -91,721 | 0.59% | 4,389,600 |
| 2017-09-11 | 2017-09-07 | 1.448 | 3,098,118 | -16,985 | 0.61% | 4,487,041 |
| 2017-09-01 | 2017-08-30 | 1.460 | 3,115,103 | +10,191 | 0.61% | 4,548,320 |
| 2017-08-30 | 2017-08-28 | 1.425 | 3,104,912 | +163,059 | 0.61% | 4,423,760 |
| 2017-08-25 | 2017-08-22 | 1.460 | 2,941,853 | +16,985 | 0.58% | 4,295,360 |
| 2017-08-24 | 2017-08-21 | 1.460 | 2,924,868 | +16,986 | 0.57% | 4,270,561 |
| 2017-08-22 | 2017-08-18 | 1.472 | 2,907,882 | -16,986 | 0.57% | 4,279,999 |
| 2017-08-21 | 2017-08-17 | 1.472 | 2,924,868 | +3,397 | 0.57% | 4,305,001 |
| 2017-08-18 | 2017-08-16 | 1.448 | 2,921,471 | +37,368 | 0.57% | 4,231,201 |
| 2017-08-17 | 2017-08-15 | 1.472 | 2,884,103 | +16,985 | 0.57% | 4,245,000 |
| 2017-08-15 | 2017-08-11 | 1.484 | 2,867,118 | +84,927 | 0.56% | 4,253,761 |
| 2017-08-11 | 2017-08-09 | 1.460 | 2,782,191 | +44,162 | 0.55% | 4,062,240 |
| 2017-08-10 | 2017-08-08 | 1.460 | 2,738,029 | +88,323 | 0.54% | 3,997,759 |
| 2017-08-09 | 2017-08-07 | 1.495 | 2,649,706 | +6,794 | 0.52% | 3,962,400 |
| 2017-08-07 | 2017-08-03 | 1.472 | 2,642,912 | +13,588 | 0.52% | 3,890,000 |
| 2017-08-04 | 2017-08-02 | 1.472 | 2,629,324 | +10,192 | 0.52% | 3,870,001 |
| 2017-08-03 | 2017-08-01 | 1.484 | 2,619,132 | +57,750 | 0.51% | 3,885,839 |
| 2017-08-02 | 2017-07-31 | 1.484 | 2,561,382 | -122,294 | 0.50% | 3,800,159 |
| 2017-08-01 | 2017-07-28 | 1.425 | 2,683,676 | +91,720 | 0.53% | 3,823,599 |
| 2017-07-27 | 2017-07-25 | 1.448 | 2,591,956 | +3,397 | 0.51% | 3,753,960 |
| 2017-07-25 | 2017-07-21 | 1.460 | 2,588,559 | +16,985 | 0.51% | 3,779,520 |
| 2017-07-21 | 2017-07-19 | 1.507 | 2,571,574 | +27,177 | 0.50% | 3,875,841 |
| 2017-07-20 | 2017-07-18 | 1.507 | 2,544,397 | +152,868 | 0.50% | 3,834,880 |
| 2017-07-19 | 2017-07-17 | 1.519 | 2,391,529 | -67,942 | 0.47% | 3,632,639 |
| 2017-07-17 | 2017-07-13 | 1.389 | 2,459,471 | -23,779 | 0.48% | 3,417,281 |
| 2017-07-06 | 2017-07-04 | 1.354 | 2,483,250 | +13,588 | 0.49% | 3,362,600 |
| 2017-07-04 | 2017-06-30 | 1.354 | 2,469,662 | +23,780 | 0.48% | 3,344,200 |
| 2017-06-30 | 2017-06-28 | 1.354 | 2,445,882 | +23,779 | 0.48% | 3,312,000 |
| 2017-06-29 | 2017-06-27 | 1.413 | 2,422,103 | -30,573 | 0.48% | 3,422,400 |
| 2017-06-27 | 2017-06-23 | 1.472 | 2,452,676 | -33,971 | 0.48% | 3,609,999 |
| 2017-06-23 | 2017-06-21 | 1.519 | 2,486,647 | -10,191 | 0.49% | 3,777,120 |
| 2017-06-22 | 2017-06-20 | 1.531 | 2,496,838 | +10,191 | 0.49% | 3,822,000 |
| 2017-06-19 | 2017-06-15 | 1.472 | 2,486,647 | -33,971 | 0.49% | 3,660,000 |
| 2017-06-12 | 2017-06-08 | 1.531 | 2,520,618 | -6,794 | 0.49% | 3,858,401 |
| 2017-06-09 | 2017-06-07 | 1.448 | 2,527,412 | -57,750 | 0.50% | 3,660,480 |
| 2017-06-07 | 2017-06-05 | 1.413 | 2,585,162 | +16,986 | 0.51% | 3,652,800 |
| 2017-06-06 | 2017-06-02 | 1.307 | 2,568,176 | +30,573 | 0.50% | 3,356,639 |
| 2017-06-05 | 2017-06-01 | 1.319 | 2,537,603 | -61,147 | 0.50% | 3,346,560 |
| 2017-06-02 | 2017-05-31 | 1.354 | 2,598,750 | +10,191 | 0.51% | 3,519,000 |
| 2017-06-01 | 2017-05-29 | 1.354 | 2,588,559 | +47,559 | 0.51% | 3,505,200 |
| 2017-05-31 | 2017-05-26 | 1.389 | 2,541,000 | -6,794 | 0.50% | 3,530,560 |
| 2017-05-26 | 2017-05-24 | 1.401 | 2,547,794 | +16,985 | 0.50% | 3,570,000 |
| 2017-05-22 | 2017-05-18 | 1.342 | 2,530,809 | +16,985 | 0.50% | 3,397,200 |
| 2017-05-19 | 2017-05-17 | 1.354 | 2,513,824 | +33,971 | 0.49% | 3,404,001 |
| 2017-05-16 | 2017-05-12 | 1.319 | 2,479,853 | -67,941 | 0.49% | 3,270,400 |
| 2017-05-15 | 2017-05-11 | 1.366 | 2,547,794 | +13,588 | 0.50% | 3,480,000 |
| 2017-05-12 | 2017-05-10 | 1.425 | 2,534,206 | +10,191 | 0.50% | 3,610,640 |
| 2017-05-11 | 2017-05-09 | 1.460 | 2,524,015 | +118,897 | 0.50% | 3,685,280 |
| 2017-05-10 | 2017-05-08 | 1.484 | 2,405,118 | +33,971 | 0.47% | 3,568,321 |
| 2017-05-09 | 2017-05-05 | 1.484 | 2,371,147 | +16,985 | 0.47% | 3,517,920 |
| 2017-05-08 | 2017-05-04 | 1.531 | 2,354,162 | +27,177 | 0.46% | 3,603,600 |
| 2017-05-05 | 2017-05-02 | 1.578 | 2,326,985 | -71,339 | 0.46% | 3,671,600 |
| 2017-05-04 | 2017-04-28 | 1.590 | 2,398,324 | -203,823 | 0.47% | 3,812,401 |
| 2017-04-27 | 2017-04-25 | 1.566 | 2,602,147 | +50,956 | 0.51% | 4,075,120 |
| 2017-04-26 | 2017-04-24 | 1.554 | 2,551,191 | +20,382 | 0.50% | 3,965,280 |
| 2017-04-25 | 2017-04-21 | 1.625 | 2,530,809 | +33,971 | 0.50% | 4,112,400 |
| 2017-04-24 | 2017-04-20 | 1.648 | 2,496,838 | -33,971 | 0.49% | 4,116,000 |
| 2017-04-12 | 2017-04-10 | 1.495 | 2,530,809 | +84,927 | 0.50% | 3,784,600 |
| 2017-04-05 | 2017-03-31 | 1.543 | 2,445,882 | -20,383 | 0.48% | 3,772,799 |
| 2017-04-03 | 2017-03-30 | 1.507 | 2,466,265 | +33,971 | 0.48% | 3,717,120 |
| 2017-03-31 | 2017-03-29 | 1.590 | 2,432,294 | +3,397 | 0.48% | 3,866,400 |
| 2017-03-30 | 2017-03-28 | 1.554 | 2,428,897 | +13,588 | 0.48% | 3,775,200 |
| 2017-03-21 | 2017-03-17 | 1.637 | 2,415,309 | +16,985 | 0.47% | 3,953,160 |
| 2017-03-20 | 2017-03-16 | 1.613 | 2,398,324 | +33,971 | 0.47% | 3,868,881 |
| 2017-03-16 | 2017-03-14 | 1.637 | 2,364,353 | +33,971 | 0.46% | 3,869,760 |
| 2017-03-15 | 2017-03-13 | 1.637 | 2,330,382 | -13,589 | 0.46% | 3,814,159 |
| 2017-03-14 | 2017-03-10 | 1.590 | 2,343,971 | +292,147 | 0.46% | 3,726,001 |
| 2017-03-13 | 2017-03-09 | 1.543 | 2,051,824 | +20,383 | 0.40% | 3,164,961 |
| 2017-03-06 | 2017-03-02 | 1.543 | 2,031,441 | -3,397 | 0.40% | 3,133,520 |
| 2017-03-03 | 2017-03-01 | 1.554 | 2,034,838 | -3,397 | 0.40% | 3,162,720 |
| 2017-03-01 | 2017-02-27 | 1.531 | 2,038,235 | +3,397 | 0.40% | 3,120,000 |
| 2017-02-28 | 2017-02-24 | 1.554 | 2,034,838 | -6,794 | 0.40% | 3,162,720 |
| 2017-02-27 | 2017-02-23 | 1.578 | 2,041,632 | +3,397 | 0.40% | 3,221,359 |
| 2017-02-24 | 2017-02-22 | 1.601 | 2,038,235 | -57,750 | 0.40% | 3,264,000 |
| 2017-02-22 | 2017-02-20 | 1.578 | 2,095,985 | +20,382 | 0.41% | 3,307,120 |
| 2017-02-21 | 2017-02-17 | 1.601 | 2,075,603 | +33,971 | 0.41% | 3,323,840 |
| 2017-02-20 | 2017-02-16 | 1.613 | 2,041,632 | +50,956 | 0.40% | 3,293,479 |
| 2017-02-16 | 2017-02-14 | 1.519 | 1,990,676 | +40,764 | 0.39% | 3,023,759 |
| 2017-02-15 | 2017-02-13 | 1.531 | 1,949,912 | +61,147 | 0.38% | 2,984,800 |
| 2017-02-13 | 2017-02-09 | 1.590 | 1,888,765 | +23,780 | 0.37% | 3,002,400 |
| 2017-02-10 | 2017-02-08 | 1.613 | 1,864,985 | +44,161 | 0.37% | 3,008,520 |
| 2017-02-09 | 2017-02-07 | 1.625 | 1,820,824 | -57,750 | 0.36% | 2,958,721 |
| 2017-02-08 | 2017-02-06 | 1.637 | 1,878,574 | +98,515 | 0.37% | 3,074,681 |
| 2017-02-02 | 2017-01-27 | 1.648 | 1,780,059 | -6,794 | 0.35% | 2,934,400 |
| 2017-01-26 | 2017-01-24 | 1.648 | 1,786,853 | -6,794 | 0.35% | 2,945,600 |
| 2017-01-25 | 2017-01-23 | 1.543 | 1,793,647 | +33,971 | 0.35% | 2,766,720 |
| 2017-01-24 | 2017-01-20 | 1.554 | 1,759,676 | -44,162 | 0.35% | 2,735,039 |
| 2017-01-23 | 2017-01-19 | 1.613 | 1,803,838 | -6,794 | 0.35% | 2,909,880 |
| 2017-01-20 | 2017-01-18 | 1.637 | 1,810,632 | -3,397 | 0.36% | 2,963,479 |
| 2017-01-19 | 2017-01-17 | 1.660 | 1,814,029 | -13,589 | 0.36% | 3,011,759 |
| 2017-01-18 | 2017-01-16 | 1.648 | 1,827,618 | -71,338 | 0.36% | 3,012,801 |
| 2017-01-17 | 2017-01-13 | 1.637 | 1,898,956 | -16,985 | 0.37% | 3,108,040 |
| 2017-01-16 | 2017-01-12 | 1.601 | 1,915,941 | -3,397 | 0.38% | 3,068,160 |
| 2017-01-12 | 2017-01-10 | 1.519 | 1,919,338 | +33,970 | 0.38% | 2,915,400 |
| 2017-01-11 | 2017-01-09 | 1.531 | 1,885,368 | -3,397 | 0.37% | 2,886,001 |
| 2017-01-10 | 2017-01-06 | 1.531 | 1,888,765 | +47,559 | 0.37% | 2,891,200 |
| 2017-01-09 | 2017-01-05 | 1.413 | 1,841,206 | +30,574 | 0.36% | 2,601,600 |
| 2017-01-06 | 2017-01-04 | 1.472 | 1,810,632 | -54,353 | 0.36% | 2,664,999 |
| 2017-01-04 | 2016-12-30 | 1.425 | 1,864,985 | +13,588 | 0.37% | 2,657,160 |
| 2017-01-03 | 2016-12-29 | 1.201 | 1,851,397 | -16,985 | 0.36% | 2,223,600 |
| 2016-12-23 | 2016-12-21 | 1.201 | 1,868,382 | +67,941 | 0.37% | 2,244,000 |
| 2016-12-22 | 2016-12-20 | 1.142 | 1,800,441 | +74,735 | 0.35% | 2,056,400 |
| 2016-12-21 | 2016-12-19 | 1.177 | 1,725,706 | +40,765 | 0.34% | 2,032,000 |
| 2016-12-20 | 2016-12-16 | 1.225 | 1,684,941 | +20,382 | 0.33% | 2,063,360 |
| 2016-12-15 | 2016-12-13 | 1.319 | 1,664,559 | +3,397 | 0.33% | 2,195,200 |
| 2016-12-13 | 2016-12-09 | 1.342 | 1,661,162 | -210,617 | 0.33% | 2,229,840 |
| 2016-12-12 | 2016-12-08 | 1.342 | 1,871,779 | +13,588 | 0.37% | 2,512,559 |
| 2016-12-01 | 2016-11-29 | 1.354 | 1,858,191 | +3,397 | 0.36% | 2,516,200 |
| 2016-11-30 | 2016-11-28 | 1.378 | 1,854,794 | -13,588 | 0.36% | 2,555,280 |
| 2016-11-24 | 2016-11-22 | 1.448 | 1,868,382 | -6,794 | 0.37% | 2,705,999 |
| 2016-11-22 | 2016-11-18 | 1.448 | 1,875,176 | +3,397 | 0.37% | 2,715,839 |
| 2016-11-18 | 2016-11-16 | 1.437 | 1,871,779 | +27,176 | 0.37% | 2,688,879 |
| 2016-11-17 | 2016-11-15 | 1.472 | 1,844,603 | +40,765 | 0.36% | 2,715,000 |
| 2016-11-16 | 2016-11-14 | 1.472 | 1,803,838 | -27,177 | 0.35% | 2,655,000 |
| 2016-11-15 | 2016-11-11 | 1.413 | 1,831,015 | -54,353 | 0.36% | 2,587,200 |
| 2016-11-11 | 2016-11-09 | 1.331 | 1,885,368 | -78,132 | 0.37% | 2,508,600 |
| 2016-11-10 | 2016-11-08 | 1.378 | 1,963,500 | -57,750 | 0.39% | 2,705,040 |
| 2016-11-09 | 2016-11-07 | 1.354 | 2,021,250 | -6,794 | 0.40% | 2,737,000 |
| 2016-11-08 | 2016-11-04 | 1.342 | 2,028,044 | +57,750 | 0.40% | 2,722,320 |
| 2016-11-07 | 2016-11-03 | 1.342 | 1,970,294 | +64,544 | 0.39% | 2,644,800 |
| 2016-11-04 | 2016-11-02 | 1.366 | 1,905,750 | -54,353 | 0.37% | 2,603,040 |
| 2016-11-03 | 2016-11-01 | 1.319 | 1,960,103 | -3,397 | 0.38% | 2,584,960 |
| 2016-11-02 | 2016-10-31 | 1.283 | 1,963,500 | +30,574 | 0.39% | 2,520,080 |
| 2016-10-31 | 2016-10-27 | 1.472 | 1,932,926 | +40,764 | 0.38% | 2,844,999 |
| 2016-10-27 | 2016-10-25 | 1.566 | 1,892,162 | +3,397 | 0.37% | 2,963,240 |
| 2016-10-26 | 2016-10-24 | 1.613 | 1,888,765 | -254,779 | 0.37% | 3,046,880 |
| 2016-10-25 | 2016-10-20 | 1.648 | 2,143,544 | +40,765 | 0.42% | 3,533,600 |
| 2016-10-24 | 2016-10-19 | 1.660 | 2,102,779 | -193,633 | 0.41% | 3,491,159 |
| 2016-10-20 | 2016-10-18 | 1.531 | 2,296,412 | -33,970 | 0.45% | 3,515,200 |
| 2016-10-17 | 2016-10-13 | 1.484 | 2,330,382 | -3,397 | 0.46% | 3,457,439 |
| 2016-10-14 | 2016-10-12 | 1.507 | 2,333,779 | +91,720 | 0.46% | 3,517,439 |
| 2016-10-13 | 2016-10-11 | 1.507 | 2,242,059 | +132,485 | 0.44% | 3,379,200 |
| 2016-10-12 | 2016-10-07 | 1.401 | 2,109,574 | -33,970 | 0.41% | 2,955,961 |
| 2016-10-11 | 2016-10-06 | 1.413 | 2,143,544 | +159,662 | 0.42% | 3,028,800 |
| 2016-10-07 | 2016-10-05 | 1.519 | 1,983,882 | -98,515 | 0.39% | 3,013,439 |
| 2016-10-06 | 2016-10-04 | 1.448 | 2,082,397 | -13,588 | 0.41% | 3,015,960 |
| 2016-10-05 | 2016-10-03 | 1.401 | 2,095,985 | -84,927 | 0.41% | 2,936,920 |
| 2016-10-04 | 2016-09-30 | 1.307 | 2,180,912 | -183,441 | 0.43% | 2,850,480 |
| 2016-10-03 | 2016-09-29 | 1.213 | 2,364,353 | -193,632 | 0.46% | 2,867,520 |
| 2016-09-30 | 2016-09-28 | 1.107 | 2,557,985 | +16,985 | 0.50% | 2,831,280 |
| 2016-09-29 | 2016-09-27 | 1.107 | 2,541,000 | +33,971 | 0.50% | 2,812,480 |
| 2016-09-28 | 2016-09-26 | 1.107 | 2,507,029 | +16,985 | 0.49% | 2,774,880 |
| 2016-09-27 | 2016-09-23 | 1.142 | 2,490,044 | +91,720 | 0.49% | 2,844,040 |
| 2016-09-26 | 2016-09-22 | 1.142 | 2,398,324 | +23,780 | 0.47% | 2,739,281 |
| 2016-09-23 | 2016-09-21 | 1.154 | 2,374,544 | +57,750 | 0.47% | 2,740,080 |
| 2016-09-22 | 2016-09-20 | 1.166 | 2,316,794 | +268,368 | 0.45% | 2,700,720 |
| 2016-09-21 | 2016-09-19 | 1.095 | 2,048,426 | -33,971 | 0.40% | 2,243,159 |
| 2016-09-20 | 2016-09-15 | 1.024 | 2,082,397 | -33,971 | 0.41% | 2,133,240 |
| 2016-09-19 | 2016-09-14 | 1.036 | 2,116,368 | +16,986 | 0.42% | 2,192,960 |
| 2016-09-15 | 2016-09-13 | 1.024 | 2,099,382 | -10,192 | 0.41% | 2,150,640 |
| 2016-09-14 | 2016-09-12 | 0.977 | 2,109,574 | +95,118 | 0.41% | 2,061,720 |
| 2016-09-13 | 2016-09-09 | 1.036 | 2,014,456 | +16,985 | 0.40% | 2,087,360 |
| 2016-09-12 | 2016-09-08 | 1.024 | 1,997,471 | -261,573 | 0.39% | 2,046,240 |
| 2016-09-09 | 2016-09-07 | 0.966 | 2,259,044 | -3,397 | 0.44% | 2,181,200 |
| 2016-09-08 | 2016-09-06 | 0.966 | 2,262,441 | +16,985 | 0.44% | 2,184,480 |
| 2016-09-07 | 2016-09-05 | 0.966 | 2,245,456 | +64,544 | 0.44% | 2,168,080 |
| 2016-09-05 | 2016-09-01 | 0.942 | 2,180,912 | +16,986 | 0.43% | 2,054,400 |
| 2016-09-02 | 2016-08-31 | 0.954 | 2,163,926 | +33,970 | 0.42% | 2,063,880 |
| 2016-09-01 | 2016-08-30 | 0.966 | 2,129,956 | +6,794 | 0.42% | 2,056,560 |
| 2016-08-31 | 2016-08-29 | 0.977 | 2,123,162 | +3,397 | 0.42% | 2,075,000 |
| 2016-08-29 | 2016-08-25 | 0.966 | 2,119,765 | +10,191 | 0.42% | 2,046,720 |
| 2016-08-26 | 2016-08-24 | 0.966 | 2,109,574 | +74,736 | 0.41% | 2,036,880 |
| 2016-08-25 | 2016-08-23 | 0.989 | 2,034,838 | -74,736 | 0.40% | 2,012,640 |
| 2016-08-24 | 2016-08-22 | 0.977 | 2,109,574 | +37,368 | 0.41% | 2,061,720 |
| 2016-08-22 | 2016-08-18 | 0.954 | 2,072,206 | +20,382 | 0.41% | 1,976,400 |
| 2016-08-17 | 2016-08-15 | 0.954 | 2,051,824 | +23,780 | 0.40% | 1,956,960 |
| 2016-08-16 | 2016-08-12 | 0.966 | 2,028,044 | -13,588 | 0.40% | 1,958,160 |
| 2016-08-15 | 2016-08-11 | 0.966 | 2,041,632 | -71,339 | 0.40% | 1,971,280 |
| 2016-08-11 | 2016-08-09 | 0.954 | 2,112,971 | +16,986 | 0.41% | 2,015,280 |
| 2016-08-10 | 2016-08-08 | 0.942 | 2,095,985 | -13,589 | 0.41% | 1,974,400 |
| 2016-08-09 | 2016-08-05 | 0.954 | 2,109,574 | +20,383 | 0.41% | 2,012,040 |
| 2016-08-03 | 2016-07-29 | 0.942 | 2,089,191 | +13,588 | 0.41% | 1,968,000 |
| 2016-08-01 | 2016-07-28 | 0.954 | 2,075,603 | +23,779 | 0.41% | 1,979,640 |
| 2016-07-29 | 2016-07-27 | 0.966 | 2,051,824 | +20,383 | 0.40% | 1,981,120 |
| 2016-07-27 | 2016-07-25 | 0.918 | 2,031,441 | +254,779 | 0.40% | 1,865,760 |
| 2016-07-26 | 2016-07-22 | 0.895 | 1,776,662 | +16,986 | 0.35% | 1,589,920 |
| 2016-07-25 | 2016-07-21 | 0.895 | 1,759,676 | +3,397 | 0.35% | 1,574,720 |
| 2016-07-22 | 2016-07-20 | 0.907 | 1,756,279 | +37,367 | 0.34% | 1,592,360 |
| 2016-07-21 | 2016-07-19 | 0.907 | 1,718,912 | -10,191 | 0.34% | 1,558,480 |
| 2016-07-20 | 2016-07-18 | 0.895 | 1,729,103 | -224,206 | 0.34% | 1,547,360 |
| 2016-07-19 | 2016-07-15 | 0.860 | 1,953,309 | -3,397 | 0.38% | 1,679,000 |
| 2016-07-18 | 2016-07-14 | 0.848 | 1,956,706 | -16,985 | 0.38% | 1,658,880 |
| 2016-07-15 | 2016-07-13 | 0.848 | 1,973,691 | -13,588 | 0.39% | 1,673,280 |
| 2016-07-14 | 2016-07-12 | 0.871 | 1,987,279 | -27,177 | 0.39% | 1,731,600 |
| 2016-07-13 | 2016-07-11 | 0.895 | 2,014,456 | -61,147 | 0.40% | 1,802,720 |
| 2016-07-12 | 2016-07-08 | 0.918 | 2,075,603 | +122,294 | 0.41% | 1,906,320 |
| 2016-07-06 | 2016-07-04 | 0.895 | 1,953,309 | +329,515 | 0.38% | 1,748,000 |
| 2016-07-05 | 2016-06-30 | 0.918 | 1,623,794 | -105,309 | 0.32% | 1,491,360 |
| 2016-07-04 | 2016-06-29 | 0.930 | 1,729,103 | -339,706 | 0.34% | 1,608,440 |
| 2016-06-30 | 2016-06-28 | 0.930 | 2,068,809 | -10,191 | 0.41% | 1,924,440 |
| 2016-06-29 | 2016-06-27 | 0.966 | 2,079,000 | -3,397 | 0.41% | 2,007,360 |
| 2016-06-28 | 2016-06-24 | 0.883 | 2,082,397 | -64,544 | 0.41% | 1,839,000 |
| 2016-06-27 | 2016-06-23 | 0.907 | 2,146,941 | +237,794 | 0.42% | 1,946,560 |
| 2016-06-24 | 2016-06-22 | 0.977 | 1,909,147 | +23,779 | 0.37% | 1,865,840 |
| 2016-06-23 | 2016-06-21 | 0.966 | 1,885,368 | +67,942 | 0.37% | 1,820,400 |
| 2016-06-22 | 2016-06-20 | 0.966 | 1,817,426 | -122,295 | 0.36% | 1,754,800 |
| 2016-06-21 | 2016-06-17 | 0.848 | 1,939,721 | -57,750 | 0.38% | 1,644,480 |
| 2016-06-20 | 2016-06-16 | 0.718 | 1,997,471 | +10,192 | 0.39% | 1,434,720 |
| 2016-06-15 | 2016-06-13 | 0.706 | 1,987,279 | -95,118 | 0.39% | 1,404,000 |
| 2016-05-25 | 2016-05-23 | 0.698 | 2,082,397 | +44,161 | 0.41% | 1,452,973 |
| 2016-05-23 | 2016-05-19 | 0.722 | 2,038,236 | -36,575 | 0.41% | 1,471,200 |
| 2016-05-16 | 2016-05-12 | 0.674 | 2,074,811 | -13,300 | 0.42% | 1,397,760 |
| 2016-05-10 | 2016-05-06 | 0.698 | 2,088,111 | -6,650 | 0.42% | 1,456,960 |
| 2016-05-05 | 2016-05-03 | 0.698 | 2,094,761 | +83,125 | 0.42% | 1,461,600 |
| 2016-05-04 | 2016-04-29 | 0.710 | 2,011,636 | +408,977 | 0.40% | 1,427,800 |
| 2016-05-03 | 2016-04-28 | 0.674 | 1,602,659 | -3,325 | 0.32% | 1,079,680 |
| 2016-04-28 | 2016-04-26 | 0.626 | 1,605,984 | -9,975 | 0.32% | 1,004,640 |
| 2016-04-25 | 2016-04-21 | 0.614 | 1,615,959 | -399,002 | 0.32% | 991,440 |
| 2016-04-22 | 2016-04-20 | 0.589 | 2,014,961 | +199,501 | 0.40% | 1,187,760 |
| 2016-04-08 | 2016-04-06 | 0.559 | 1,815,460 | -16,625 | 0.36% | 1,015,560 |
| 2016-04-01 | 2016-03-30 | 0.571 | 1,832,085 | -29,925 | 0.37% | 1,046,900 |
| 2016-03-29 | 2016-03-23 | 0.553 | 1,862,010 | -23,275 | 0.37% | 1,030,400 |
| 2016-03-24 | 2016-03-22 | 0.553 | 1,885,285 | -16,625 | 0.38% | 1,043,280 |
| 2016-03-23 | 2016-03-21 | 0.541 | 1,901,910 | -109,726 | 0.38% | 1,029,600 |
| 2016-03-22 | 2016-03-18 | 0.565 | 2,011,636 | -16,625 | 0.40% | 1,137,400 |
| 2016-03-18 | 2016-03-16 | 0.553 | 2,028,261 | +3,325 | 0.41% | 1,122,400 |
| 2016-03-16 | 2016-03-14 | 0.547 | 2,024,936 | -33,250 | 0.41% | 1,108,380 |
| 2016-03-11 | 2016-03-09 | 0.553 | 2,058,186 | -39,900 | 0.41% | 1,138,960 |
| 2016-03-10 | 2016-03-08 | 0.499 | 2,098,086 | -19,950 | 0.42% | 1,047,460 |
| 2016-03-01 | 2016-02-26 | 0.487 | 2,118,036 | -23,275 | 0.42% | 1,031,940 |
| 2016-02-29 | 2016-02-25 | 0.487 | 2,141,311 | -29,926 | 0.43% | 1,043,280 |
| 2016-02-26 | 2016-02-24 | 0.499 | 2,171,237 | -73,150 | 0.44% | 1,083,980 |
| 2016-02-25 | 2016-02-23 | 0.505 | 2,244,387 | -3,325 | 0.45% | 1,134,000 |
| 2016-02-23 | 2016-02-19 | 0.445 | 2,247,712 | +23,275 | 0.45% | 1,000,480 |
| 2016-02-04 | 2016-02-02 | 0.481 | 2,224,437 | +3,325 | 0.45% | 1,070,400 |
| 2016-02-03 | 2016-02-01 | 0.481 | 2,221,112 | -13,300 | 0.45% | 1,068,800 |
| 2016-02-02 | 2016-01-29 | 0.511 | 2,234,412 | -66,500 | 0.45% | 1,142,400 |
| 2016-02-01 | 2016-01-28 | 0.517 | 2,300,912 | +6,650 | 0.46% | 1,190,240 |
| 2016-01-29 | 2016-01-27 | 0.463 | 2,294,262 | +3,325 | 0.46% | 1,062,600 |
| 2016-01-28 | 2016-01-26 | 0.469 | 2,290,937 | +3,325 | 0.46% | 1,074,840 |
| 2016-01-27 | 2016-01-25 | 0.487 | 2,287,612 | -3,325 | 0.46% | 1,114,560 |
| 2016-01-26 | 2016-01-22 | 0.487 | 2,290,937 | +3,325 | 0.46% | 1,116,180 |
| 2016-01-25 | 2016-01-21 | 0.475 | 2,287,612 | +23,275 | 0.46% | 1,087,040 |
| 2016-01-21 | 2016-01-19 | 0.517 | 2,264,337 | +9,975 | 0.45% | 1,171,320 |
| 2016-01-20 | 2016-01-18 | 0.493 | 2,254,362 | +26,600 | 0.45% | 1,111,920 |
| 2016-01-19 | 2016-01-15 | 0.505 | 2,227,762 | +6,650 | 0.45% | 1,125,600 |
| 2016-01-18 | 2016-01-14 | 0.523 | 2,221,112 | -33,250 | 0.45% | 1,162,320 |
| 2016-01-11 | 2016-01-07 | 0.505 | 2,254,362 | +6,650 | 0.45% | 1,139,040 |
| 2016-01-07 | 2016-01-05 | 0.517 | 2,247,712 | +16,625 | 0.45% | 1,162,720 |
| 2016-01-06 | 2016-01-04 | 0.529 | 2,231,087 | +83,126 | 0.45% | 1,180,960 |
| 2016-01-05 | 2015-12-31 | 0.541 | 2,147,961 | +36,575 | 0.43% | 1,162,800 |
| 2015-12-28 | 2015-12-22 | 0.565 | 2,111,386 | -6,650 | 0.42% | 1,193,800 |
| 2015-12-17 | 2015-12-15 | 0.541 | 2,118,036 | +3,325 | 0.42% | 1,146,600 |
| 2015-12-09 | 2015-12-07 | 0.541 | 2,114,711 | +49,875 | 0.42% | 1,144,800 |
| 2015-12-02 | 2015-11-30 | 0.523 | 2,064,836 | +113,051 | 0.41% | 1,080,540 |
| 2015-11-30 | 2015-11-26 | 0.559 | 1,951,785 | -33,251 | 0.39% | 1,091,820 |
| 2015-11-27 | 2015-11-25 | 0.565 | 1,985,036 | +16,625 | 0.40% | 1,122,360 |
| 2015-11-24 | 2015-11-20 | 0.553 | 1,968,411 | -6,650 | 0.39% | 1,089,280 |
| 2015-11-16 | 2015-11-12 | 0.559 | 1,975,061 | +33,251 | 0.40% | 1,104,840 |
| 2015-11-11 | 2015-11-09 | 0.553 | 1,941,810 | +3,325 | 0.39% | 1,074,560 |
| 2015-11-09 | 2015-11-05 | 0.565 | 1,938,485 | +3,325 | 0.39% | 1,096,040 |
| 2015-11-06 | 2015-11-04 | 0.583 | 1,935,160 | +159,601 | 0.39% | 1,129,080 |
| 2015-11-04 | 2015-11-02 | 0.595 | 1,775,559 | +56,525 | 0.36% | 1,057,320 |
| 2015-11-03 | 2015-10-30 | 0.595 | 1,719,034 | +46,550 | 0.34% | 1,023,660 |
| 2015-11-02 | 2015-10-29 | 0.595 | 1,672,484 | +49,875 | 0.34% | 995,940 |
| 2015-10-26 | 2015-10-22 | 0.638 | 1,622,609 | +3,325 | 0.33% | 1,034,560 |
| 2015-10-19 | 2015-10-15 | 0.626 | 1,619,284 | +23,275 | 0.32% | 1,012,960 |
| 2015-10-13 | 2015-10-09 | 0.674 | 1,596,009 | -3,325 | 0.32% | 1,075,200 |
| 2015-10-07 | 2015-10-05 | 0.614 | 1,599,334 | +3,325 | 0.32% | 981,240 |
| 2015-10-02 | 2015-09-29 | 0.602 | 1,596,009 | -149,625 | 0.32% | 960,000 |
| 2015-09-17 | 2015-09-15 | 0.638 | 1,745,634 | +76,475 | 0.35% | 1,113,000 |
| 2015-09-16 | 2015-09-14 | 0.638 | 1,669,159 | +43,225 | 0.33% | 1,064,240 |
| 2015-09-15 | 2015-09-11 | 0.650 | 1,625,934 | +13,300 | 0.33% | 1,056,240 |
| 2015-09-14 | 2015-09-10 | 0.686 | 1,612,634 | +69,826 | 0.32% | 1,105,800 |
| 2015-09-11 | 2015-09-09 | 0.686 | 1,542,808 | +66,500 | 0.31% | 1,057,920 |
| 2015-09-10 | 2015-09-08 | 0.698 | 1,476,308 | +6,650 | 0.30% | 1,030,080 |
| 2015-09-01 | 2015-08-28 | 0.722 | 1,469,658 | +3,325 | 0.29% | 1,060,800 |
| 2015-08-27 | 2015-08-25 | 0.746 | 1,466,333 | +16,625 | 0.29% | 1,093,680 |
| 2015-08-26 | 2015-08-24 | 0.842 | 1,449,708 | -315,876 | 0.29% | 1,220,800 |
| 2015-08-25 | 2015-08-21 | 0.866 | 1,765,584 | -36,576 | 0.35% | 1,529,280 |
| 2015-08-21 | 2015-08-19 | 0.890 | 1,802,160 | -36,575 | 0.36% | 1,604,320 |
| 2015-08-20 | 2015-08-18 | 0.866 | 1,838,735 | -6,650 | 0.37% | 1,592,640 |
| 2015-08-19 | 2015-08-17 | 0.902 | 1,845,385 | +46,550 | 0.37% | 1,665,000 |
| 2015-08-18 | 2015-08-14 | 0.914 | 1,798,835 | +43,226 | 0.36% | 1,644,640 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,755,609 | +36,575 | 0.35% | 1,351,680 |
| 2015-08-14 | 2015-08-12 | 0.794 | 1,719,034 | -53,200 | 0.34% | 1,364,880 |
| 2015-08-12 | 2015-08-10 | 0.698 | 1,772,234 | -3,325 | 0.36% | 1,236,560 |
| 2015-08-11 | 2015-08-07 | 0.698 | 1,775,559 | +16,625 | 0.36% | 1,238,880 |
| 2015-08-10 | 2015-08-06 | 0.698 | 1,758,934 | +3,325 | 0.35% | 1,227,280 |
| 2015-08-06 | 2015-08-04 | 0.698 | 1,755,609 | +56,525 | 0.35% | 1,224,960 |
| 2015-08-05 | 2015-08-03 | 0.734 | 1,699,084 | -33,250 | 0.34% | 1,246,840 |
| 2015-08-04 | 2015-07-31 | 0.746 | 1,732,334 | -93,101 | 0.35% | 1,292,080 |
| 2015-08-03 | 2015-07-30 | 0.758 | 1,825,435 | -166,251 | 0.37% | 1,383,480 |
| 2015-07-29 | 2015-07-27 | 0.758 | 1,991,686 | -53,200 | 0.40% | 1,509,480 |
| 2015-07-28 | 2015-07-24 | 0.806 | 2,044,886 | +29,925 | 0.41% | 1,648,200 |
| 2015-07-23 | 2015-07-21 | 0.782 | 2,014,961 | -16,625 | 0.40% | 1,575,600 |
| 2015-07-22 | 2015-07-20 | 0.782 | 2,031,586 | -29,925 | 0.41% | 1,588,600 |
| 2015-07-21 | 2015-07-17 | 0.782 | 2,061,511 | -6,650 | 0.41% | 1,612,000 |
| 2015-07-20 | 2015-07-16 | 0.758 | 2,068,161 | -16,625 | 0.41% | 1,567,440 |
| 2015-07-16 | 2015-07-14 | 0.794 | 2,084,786 | -3,325 | 0.42% | 1,655,280 |
| 2015-07-15 | 2015-07-13 | 0.770 | 2,088,111 | +13,300 | 0.42% | 1,607,680 |
| 2015-07-14 | 2015-07-10 | 0.794 | 2,074,811 | +43,225 | 0.42% | 1,647,360 |
| 2015-07-13 | 2015-07-09 | 0.806 | 2,031,586 | -146,301 | 0.41% | 1,637,480 |
| 2015-07-10 | 2015-07-08 | 0.662 | 2,177,887 | -156,275 | 0.44% | 1,441,000 |
| 2015-07-09 | 2015-07-07 | 0.662 | 2,334,162 | +76,475 | 0.47% | 1,544,400 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,257,687 | -352,452 | 0.45% | 1,602,440 |
| 2015-07-07 | 2015-07-03 | 0.698 | 2,610,139 | +136,326 | 0.52% | 1,821,200 |
| 2015-07-06 | 2015-07-02 | 0.854 | 2,473,813 | -3,325 | 0.50% | 2,112,960 |
| 2015-07-03 | 2015-06-30 | 0.902 | 2,477,138 | +43,225 | 0.50% | 2,235,000 |
| 2015-07-02 | 2015-06-29 | 0.926 | 2,433,913 | +133,001 | 0.49% | 2,254,560 |
| 2015-06-30 | 2015-06-26 | 0.986 | 2,300,912 | -33,250 | 0.46% | 2,269,760 |
| 2015-06-29 | 2015-06-25 | 0.986 | 2,334,162 | -133,001 | 0.47% | 2,302,560 |
| 2015-06-26 | 2015-06-24 | 1.011 | 2,467,163 | -152,951 | 0.49% | 2,493,120 |
| 2015-06-25 | 2015-06-23 | 1.035 | 2,620,114 | +325,852 | 0.53% | 2,710,720 |
| 2015-06-24 | 2015-06-22 | 0.986 | 2,294,262 | +39,900 | 0.46% | 2,263,200 |
| 2015-06-23 | 2015-06-19 | 0.950 | 2,254,362 | -46,550 | 0.45% | 2,142,480 |
| 2015-06-22 | 2015-06-18 | 0.986 | 2,300,912 | -26,600 | 0.46% | 2,269,760 |
| 2015-06-19 | 2015-06-17 | 0.974 | 2,327,512 | -33,251 | 0.47% | 2,268,000 |
| 2015-06-18 | 2015-06-16 | 0.914 | 2,360,763 | -778,054 | 0.47% | 2,158,400 |
| 2015-06-17 | 2015-06-15 | 0.926 | 3,138,817 | -179,551 | 0.63% | 2,907,520 |
| 2015-06-16 | 2015-06-12 | 0.962 | 3,318,368 | -36,575 | 0.67% | 3,193,600 |
| 2015-06-15 | 2015-06-11 | 0.950 | 3,354,943 | +36,575 | 0.67% | 3,188,440 |
| 2015-06-12 | 2015-06-10 | 0.938 | 3,318,368 | +63,176 | 0.67% | 3,113,760 |
| 2015-06-11 | 2015-06-09 | 0.998 | 3,255,192 | -79,801 | 0.65% | 3,250,280 |
| 2015-06-10 | 2015-06-08 | 1.011 | 3,334,993 | +129,676 | 0.67% | 3,370,080 |
| 2015-06-09 | 2015-06-05 | 0.914 | 3,205,317 | +33,250 | 0.64% | 2,930,560 |
| 2015-06-08 | 2015-06-04 | 0.866 | 3,172,067 | +1,087,281 | 0.64% | 2,747,520 |
| 2015-06-05 | 2015-06-03 | 0.986 | 2,084,786 | +758,104 | 0.42% | 2,056,560 |
| 2015-06-04 | 2015-06-02 | 1.095 | 1,326,682 | -365,752 | 0.27% | 1,452,360 |
| 2015-06-03 | 2015-06-01 | 0.890 | 1,692,434 | -239,401 | 0.34% | 1,506,640 |
| 2015-06-02 | 2015-05-29 | 0.830 | 1,931,835 | +46,550 | 0.39% | 1,603,560 |
| 2015-06-01 | 2015-05-28 | 0.854 | 1,885,285 | +6,650 | 0.38% | 1,610,280 |
| 2015-05-29 | 2015-05-27 | 0.866 | 1,878,635 | +9,975 | 0.38% | 1,627,200 |
| 2015-05-28 | 2015-05-26 | 0.866 | 1,868,660 | +36,575 | 0.37% | 1,618,560 |
| 2015-05-27 | 2015-05-22 | 0.878 | 1,832,085 | -29,925 | 0.37% | 1,608,920 |
| 2015-05-26 | 2015-05-21 | 0.806 | 1,862,010 | -9,975 | 0.37% | 1,500,800 |
| 2015-05-22 | 2015-05-20 | 0.854 | 1,871,985 | -375,727 | 0.38% | 1,598,920 |
| 2015-05-21 | 2015-05-19 | 0.917 | 2,247,712 | -106,401 | 0.45% | 2,060,976 |
| 2015-05-20 | 2015-05-18 | 0.807 | 2,354,113 | +50,754 | 0.47% | 1,899,513 |
| 2015-05-19 | 2015-05-15 | 0.807 | 2,303,359 | +9,815 | 0.47% | 1,858,560 |
| 2015-05-18 | 2015-05-14 | 0.782 | 2,293,544 | -42,534 | 0.47% | 1,794,560 |
| 2015-05-14 | 2015-05-12 | 0.782 | 2,336,078 | -81,795 | 0.48% | 1,827,840 |
| 2015-05-13 | 2015-05-11 | 0.782 | 2,417,873 | -32,718 | 0.49% | 1,891,840 |
| 2015-05-12 | 2015-05-08 | 0.782 | 2,450,591 | -49,078 | 0.50% | 1,917,440 |
| 2015-05-11 | 2015-05-07 | 0.734 | 2,499,669 | +65,437 | 0.51% | 1,833,600 |
| 2015-05-08 | 2015-05-06 | 0.782 | 2,434,232 | -3,272 | 0.50% | 1,904,640 |
| 2015-05-07 | 2015-05-05 | 0.807 | 2,437,504 | +16,359 | 0.50% | 1,966,800 |
| 2015-05-06 | 2015-05-04 | 0.831 | 2,421,145 | -22,903 | 0.49% | 2,012,800 |
| 2015-05-05 | 2015-04-30 | 0.831 | 2,444,048 | -35,990 | 0.50% | 2,031,840 |
| 2015-05-04 | 2015-04-29 | 0.795 | 2,480,038 | +81,796 | 0.51% | 1,970,800 |
| 2015-04-30 | 2015-04-28 | 0.807 | 2,398,242 | +29,446 | 0.49% | 1,935,120 |
| 2015-04-29 | 2015-04-27 | 0.831 | 2,368,796 | +294,464 | 0.48% | 1,969,280 |
| 2015-04-28 | 2015-04-24 | 0.770 | 2,074,332 | -65,437 | 0.42% | 1,597,680 |
| 2015-04-27 | 2015-04-23 | 0.795 | 2,139,769 | +3,272 | 0.44% | 1,700,400 |
| 2015-04-24 | 2015-04-22 | 0.807 | 2,136,497 | +58,893 | 0.44% | 1,723,920 |
| 2015-04-23 | 2015-04-21 | 0.721 | 2,077,604 | -75,252 | 0.42% | 1,498,600 |
| 2015-04-22 | 2015-04-20 | 0.660 | 2,152,856 | +29,446 | 0.44% | 1,421,280 |
| 2015-04-21 | 2015-04-17 | 0.672 | 2,123,410 | -29,446 | 0.43% | 1,427,800 |
| 2015-04-17 | 2015-04-15 | 0.685 | 2,152,856 | +65,436 | 0.44% | 1,473,920 |
| 2015-04-16 | 2015-04-14 | 0.685 | 2,087,420 | -26,174 | 0.43% | 1,429,120 |
| 2015-04-15 | 2015-04-13 | 0.648 | 2,113,594 | -45,806 | 0.43% | 1,369,520 |
| 2015-04-14 | 2015-04-10 | 0.636 | 2,159,400 | -137,416 | 0.44% | 1,372,800 |
| 2015-04-13 | 2015-04-09 | 0.660 | 2,296,816 | -81,795 | 0.47% | 1,516,320 |
| 2015-04-10 | 2015-04-08 | 0.611 | 2,378,611 | -6,544 | 0.48% | 1,454,000 |
| 2015-04-09 | 2015-04-02 | 0.599 | 2,385,155 | +9,816 | 0.49% | 1,428,840 |
| 2015-04-08 | 2015-04-01 | 0.611 | 2,375,339 | +3,271 | 0.48% | 1,452,000 |
| 2015-04-02 | 2015-03-31 | 0.581 | 2,372,068 | +189,766 | 0.48% | 1,377,500 |
| 2015-04-01 | 2015-03-30 | 0.581 | 2,182,302 | -111,242 | 0.44% | 1,267,300 |
| 2015-03-31 | 2015-03-27 | 0.587 | 2,293,544 | +32,718 | 0.47% | 1,345,920 |
| 2015-03-30 | 2015-03-26 | 0.599 | 2,260,826 | +68,708 | 0.46% | 1,354,360 |
| 2015-03-27 | 2015-03-25 | 0.599 | 2,192,118 | +26,175 | 0.45% | 1,313,200 |
| 2015-03-26 | 2015-03-24 | 0.605 | 2,165,943 | +88,339 | 0.44% | 1,310,760 |
| 2015-03-25 | 2015-03-23 | 0.599 | 2,077,604 | -3,272 | 0.42% | 1,244,600 |
| 2015-03-24 | 2015-03-20 | 0.599 | 2,080,876 | +19,631 | 0.42% | 1,246,560 |
| 2015-03-23 | 2015-03-19 | 0.599 | 2,061,245 | +32,718 | 0.42% | 1,234,800 |
| 2015-03-19 | 2015-03-17 | 0.611 | 2,028,527 | +16,359 | 0.41% | 1,240,000 |
| 2015-03-16 | 2015-03-12 | 0.624 | 2,012,168 | +16,359 | 0.41% | 1,254,600 |
| 2015-03-13 | 2015-03-11 | 0.624 | 1,995,809 | -6,543 | 0.41% | 1,244,400 |
| 2015-03-06 | 2015-03-04 | 0.636 | 2,002,352 | +19,631 | 0.41% | 1,272,960 |
| 2015-03-04 | 2015-03-02 | 0.672 | 1,982,721 | +3,271 | 0.40% | 1,333,200 |
| 2015-03-03 | 2015-02-27 | 0.636 | 1,979,450 | +29,447 | 0.40% | 1,258,400 |
| 2015-03-02 | 2015-02-26 | 0.611 | 1,950,003 | +16,359 | 0.40% | 1,192,000 |
| 2015-02-17 | 2015-02-13 | 0.599 | 1,933,644 | -49,077 | 0.39% | 1,158,360 |
| 2015-02-12 | 2015-02-10 | 0.599 | 1,982,721 | -6,544 | 0.40% | 1,187,760 |
| 2015-02-10 | 2015-02-06 | 0.599 | 1,989,265 | +16,359 | 0.41% | 1,191,680 |
| 2015-02-09 | 2015-02-05 | 0.611 | 1,972,906 | -3,272 | 0.40% | 1,206,000 |
| 2015-02-06 | 2015-02-04 | 0.599 | 1,976,178 | +65,437 | 0.40% | 1,183,840 |
| 2015-02-03 | 2015-01-30 | 0.599 | 1,910,741 | +42,533 | 0.39% | 1,144,640 |
| 2015-01-29 | 2015-01-27 | 0.611 | 1,868,208 | -13,087 | 0.38% | 1,142,000 |
| 2015-01-28 | 2015-01-26 | 0.605 | 1,881,295 | -3,272 | 0.38% | 1,138,500 |
| 2015-01-27 | 2015-01-23 | 0.611 | 1,884,567 | -6,543 | 0.38% | 1,152,000 |
| 2015-01-26 | 2015-01-22 | 0.611 | 1,891,110 | -26,175 | 0.39% | 1,156,000 |
| 2015-01-23 | 2015-01-21 | 0.605 | 1,917,285 | -16,359 | 0.39% | 1,160,280 |
| 2015-01-22 | 2015-01-20 | 0.636 | 1,933,644 | -130,873 | 0.39% | 1,229,280 |
| 2015-01-21 | 2015-01-19 | 0.599 | 2,064,517 | -134,144 | 0.42% | 1,236,760 |
| 2015-01-20 | 2015-01-16 | 0.587 | 2,198,661 | -19,631 | 0.45% | 1,290,240 |
| 2015-01-16 | 2015-01-14 | 0.611 | 2,218,292 | +42,533 | 0.45% | 1,356,000 |
| 2015-01-15 | 2015-01-13 | 0.611 | 2,175,759 | +16,359 | 0.44% | 1,330,000 |
| 2015-01-14 | 2015-01-12 | 0.648 | 2,159,400 | +19,631 | 0.44% | 1,399,200 |
| 2015-01-13 | 2015-01-09 | 0.672 | 2,139,769 | +16,359 | 0.44% | 1,438,800 |
| 2015-01-12 | 2015-01-08 | 0.685 | 2,123,410 | +6,544 | 0.43% | 1,453,760 |
| 2015-01-09 | 2015-01-07 | 0.660 | 2,116,866 | +9,816 | 0.43% | 1,397,520 |
| 2015-01-08 | 2015-01-06 | 0.697 | 2,107,050 | +32,718 | 0.43% | 1,468,320 |
| 2015-01-07 | 2015-01-05 | 0.697 | 2,074,332 | +35,990 | 0.42% | 1,445,520 |
| 2015-01-06 | 2015-01-02 | 0.660 | 2,038,342 | +9,815 | 0.42% | 1,345,680 |
| 2015-01-05 | 2014-12-31 | 0.636 | 2,028,527 | -39,262 | 0.41% | 1,289,600 |
| 2015-01-02 | 2014-12-29 | 0.672 | 2,067,789 | +19,631 | 0.42% | 1,390,400 |
| 2014-12-30 | 2014-12-24 | 0.660 | 2,048,158 | +32,718 | 0.42% | 1,352,160 |
| 2014-12-29 | 2014-12-22 | 0.685 | 2,015,440 | +32,719 | 0.41% | 1,379,840 |
| 2014-12-23 | 2014-12-19 | 0.685 | 1,982,721 | +19,631 | 0.40% | 1,357,440 |
| 2014-12-22 | 2014-12-18 | 0.709 | 1,963,090 | +19,630 | 0.40% | 1,392,000 |
| 2014-12-19 | 2014-12-17 | 0.721 | 1,943,460 | +3,272 | 0.40% | 1,401,840 |
| 2014-12-17 | 2014-12-15 | 0.721 | 1,940,188 | +3,272 | 0.40% | 1,399,480 |
| 2014-12-16 | 2014-12-12 | 0.746 | 1,936,916 | +22,903 | 0.39% | 1,444,480 |
| 2014-12-15 | 2014-12-11 | 0.758 | 1,914,013 | +114,513 | 0.39% | 1,450,800 |
| 2014-12-12 | 2014-12-10 | 0.758 | 1,799,500 | +3,272 | 0.37% | 1,364,000 |
| 2014-12-11 | 2014-12-09 | 0.697 | 1,796,228 | -107,970 | 0.37% | 1,251,720 |
| 2014-12-10 | 2014-12-08 | 0.697 | 1,904,198 | -35,990 | 0.39% | 1,326,960 |
| 2014-12-08 | 2014-12-04 | 0.807 | 1,940,188 | -6,543 | 0.40% | 1,565,520 |
| 2014-12-05 | 2014-12-03 | 0.819 | 1,946,731 | -9,816 | 0.40% | 1,594,600 |
| 2014-12-04 | 2014-12-02 | 0.831 | 1,956,547 | -6,543 | 0.40% | 1,626,560 |
| 2014-12-03 | 2014-12-01 | 0.819 | 1,963,090 | -6,544 | 0.40% | 1,608,000 |
| 2014-12-02 | 2014-11-28 | 0.856 | 1,969,634 | +49,077 | 0.40% | 1,685,600 |
| 2014-12-01 | 2014-11-27 | 0.856 | 1,920,557 | +19,631 | 0.39% | 1,643,600 |
| 2014-11-28 | 2014-11-26 | 0.880 | 1,900,926 | +9,816 | 0.39% | 1,673,280 |
| 2014-11-27 | 2014-11-25 | 0.819 | 1,891,110 | +16,359 | 0.39% | 1,549,040 |
| 2014-11-26 | 2014-11-24 | 0.831 | 1,874,751 | +29,446 | 0.38% | 1,558,560 |
| 2014-11-25 | 2014-11-21 | 0.868 | 1,845,305 | +22,903 | 0.38% | 1,601,760 |
| 2014-11-24 | 2014-11-20 | 0.856 | 1,822,402 | -147,232 | 0.37% | 1,559,600 |
| 2014-11-21 | 2014-11-19 | 0.929 | 1,969,634 | +193,037 | 0.40% | 1,830,080 |
| 2014-11-20 | 2014-11-18 | 0.966 | 1,776,597 | -130,873 | 0.36% | 1,715,880 |
| 2014-11-19 | 2014-11-17 | 0.831 | 1,907,470 | +75,252 | 0.39% | 1,585,760 |
| 2014-11-18 | 2014-11-14 | 0.831 | 1,832,218 | -124,329 | 0.37% | 1,523,200 |
| 2014-11-17 | 2014-11-13 | 0.721 | 1,956,547 | -65,436 | 0.40% | 1,411,280 |
| 2014-11-14 | 2014-11-12 | 0.758 | 2,021,983 | -369,716 | 0.41% | 1,532,640 |
| 2014-11-13 | 2014-11-11 | 0.624 | 2,391,699 | +65,437 | 0.49% | 1,491,240 |
| 2014-11-12 | 2014-11-10 | 0.636 | 2,326,262 | +147,232 | 0.47% | 1,478,880 |
| 2014-11-11 | 2014-11-07 | 0.672 | 2,179,030 | +75,251 | 0.44% | 1,465,200 |
| 2014-11-10 | 2014-11-06 | 0.685 | 2,103,779 | +62,165 | 0.43% | 1,440,320 |
| 2014-11-07 | 2014-11-05 | 0.709 | 2,041,614 | +94,883 | 0.42% | 1,447,680 |
| 2014-11-06 | 2014-11-04 | 0.721 | 1,946,731 | -215,940 | 0.40% | 1,404,200 |
| 2014-11-05 | 2014-11-03 | 0.672 | 2,162,671 | +42,533 | 0.44% | 1,454,200 |
| 2014-11-04 | 2014-10-31 | 0.697 | 2,120,138 | +336,997 | 0.43% | 1,477,440 |
| 2014-11-03 | 2014-10-30 | 0.795 | 1,783,141 | -608,558 | 0.36% | 1,417,000 |
| 2014-10-31 | 2014-10-29 | 0.513 | 2,391,699 | +6,544 | 0.49% | 1,228,080 |
| 2014-10-27 | 2014-10-23 | 0.513 | 2,385,155 | +16,359 | 0.49% | 1,224,720 |
| 2014-10-24 | 2014-10-22 | 0.544 | 2,368,796 | +16,359 | 0.48% | 1,288,720 |
| 2014-10-22 | 2014-10-20 | 0.556 | 2,352,437 | +19,631 | 0.48% | 1,308,580 |
| 2014-10-20 | 2014-10-16 | 0.538 | 2,332,806 | +13,087 | 0.48% | 1,254,880 |
| 2014-10-16 | 2014-10-14 | 0.532 | 2,319,719 | +3,272 | 0.47% | 1,233,660 |
| 2014-10-14 | 2014-10-10 | 0.538 | 2,316,447 | +6,544 | 0.47% | 1,246,080 |
| 2014-10-09 | 2014-10-07 | 0.562 | 2,309,903 | -3,272 | 0.47% | 1,299,040 |
| 2014-10-08 | 2014-10-06 | 0.562 | 2,313,175 | -45,805 | 0.47% | 1,300,880 |
| 2014-10-07 | 2014-10-03 | 0.513 | 2,358,980 | +9,815 | 0.48% | 1,211,280 |
| 2014-10-03 | 2014-09-29 | 0.550 | 2,349,165 | +13,087 | 0.48% | 1,292,400 |
| 2014-09-30 | 2014-09-26 | 0.581 | 2,336,078 | +3,272 | 0.48% | 1,356,600 |
| 2014-09-29 | 2014-09-25 | 0.587 | 2,332,806 | +22,903 | 0.48% | 1,368,960 |
| 2014-09-26 | 2014-09-24 | 0.575 | 2,309,903 | +22,903 | 0.47% | 1,327,280 |
| 2014-09-24 | 2014-09-22 | 0.605 | 2,287,000 | +6,543 | 0.47% | 1,384,020 |
| 2014-09-22 | 2014-09-18 | 0.587 | 2,280,457 | +45,806 | 0.46% | 1,338,240 |
| 2014-09-19 | 2014-09-17 | 0.587 | 2,234,651 | +3,271 | 0.46% | 1,311,360 |
| 2014-09-16 | 2014-09-12 | 0.611 | 2,231,380 | +6,544 | 0.45% | 1,364,000 |
| 2014-09-15 | 2014-09-11 | 0.624 | 2,224,836 | -13,087 | 0.45% | 1,387,200 |
| 2014-09-12 | 2014-09-10 | 0.636 | 2,237,923 | -382,803 | 0.46% | 1,422,720 |
| 2014-09-11 | 2014-09-08 | 0.611 | 2,620,726 | -111,242 | 0.53% | 1,602,000 |
| 2014-09-10 | 2014-09-05 | 0.562 | 2,731,968 | -157,047 | 0.56% | 1,536,400 |
| 2014-09-08 | 2014-09-04 | 0.495 | 2,889,015 | -29,446 | 0.59% | 1,430,460 |
| 2014-09-01 | 2014-08-28 | 0.471 | 2,918,461 | +16,359 | 0.59% | 1,373,680 |
| 2014-08-28 | 2014-08-26 | 0.495 | 2,902,102 | -16,359 | 0.59% | 1,436,940 |
| 2014-08-27 | 2014-08-25 | 0.501 | 2,918,461 | +19,631 | 0.59% | 1,462,880 |
| 2014-08-26 | 2014-08-22 | 0.513 | 2,898,830 | -19,631 | 0.59% | 1,488,480 |
| 2014-08-25 | 2014-08-21 | 0.501 | 2,918,461 | +9,815 | 0.59% | 1,462,880 |
| 2014-08-21 | 2014-08-19 | 0.495 | 2,908,646 | +9,816 | 0.59% | 1,440,180 |
| 2014-08-20 | 2014-08-18 | 0.507 | 2,898,830 | -6,544 | 0.59% | 1,470,760 |
| 2014-08-19 | 2014-08-15 | 0.501 | 2,905,374 | +3,272 | 0.59% | 1,456,320 |
| 2014-08-18 | 2014-08-14 | 0.526 | 2,902,102 | -3,272 | 0.59% | 1,525,640 |
| 2014-08-14 | 2014-08-12 | 0.520 | 2,905,374 | +55,621 | 0.59% | 1,509,600 |
| 2014-08-13 | 2014-08-11 | 0.544 | 2,849,753 | -6,544 | 0.58% | 1,550,380 |
| 2014-08-08 | 2014-08-06 | 0.544 | 2,856,297 | -32,718 | 0.58% | 1,553,940 |
| 2014-08-07 | 2014-08-05 | 0.550 | 2,889,015 | -32,718 | 0.59% | 1,589,400 |
| 2014-08-04 | 2014-07-31 | 0.562 | 2,921,733 | -16,359 | 0.60% | 1,643,120 |
| 2014-08-01 | 2014-07-30 | 0.562 | 2,938,092 | -52,349 | 0.60% | 1,652,320 |
| 2014-07-31 | 2014-07-29 | 0.501 | 2,990,441 | -22,903 | 0.61% | 1,498,960 |
| 2014-07-29 | 2014-07-25 | 0.483 | 3,013,344 | +32,718 | 0.61% | 1,455,180 |
| 2014-07-23 | 2014-07-21 | 0.465 | 2,980,626 | +6,544 | 0.61% | 1,384,720 |
| 2014-07-22 | 2014-07-18 | 0.465 | 2,974,082 | +3,272 | 0.61% | 1,381,680 |
| 2014-07-21 | 2014-07-17 | 0.465 | 2,970,810 | -3,272 | 0.61% | 1,380,160 |
| 2014-07-16 | 2014-07-14 | 0.434 | 2,974,082 | +3,272 | 0.61% | 1,290,780 |
| 2014-07-07 | 2014-07-03 | 0.452 | 2,970,810 | -19,631 | 0.61% | 1,343,840 |
| 2014-07-03 | 2014-06-30 | 0.434 | 2,990,441 | +3,272 | 0.61% | 1,297,880 |
| 2014-07-02 | 2014-06-27 | 0.471 | 2,987,169 | -6,544 | 0.61% | 1,406,020 |
| 2014-06-27 | 2014-06-25 | 0.471 | 2,993,713 | -19,631 | 0.61% | 1,409,100 |
| 2014-06-24 | 2014-06-20 | 0.471 | 3,013,344 | +32,718 | 0.61% | 1,418,340 |
| 2014-06-18 | 2014-06-16 | 0.428 | 2,980,626 | -81,795 | 0.61% | 1,275,400 |
| 2014-06-11 | 2014-06-09 | 0.428 | 3,062,421 | -117,786 | 0.62% | 1,310,400 |
| 2014-06-10 | 2014-06-06 | 0.428 | 3,180,207 | -13,087 | 0.65% | 1,360,800 |
| 2014-06-09 | 2014-06-05 | 0.440 | 3,193,294 | -29,446 | 0.65% | 1,405,440 |
| 2014-06-06 | 2014-06-04 | 0.403 | 3,222,740 | -6,544 | 0.66% | 1,300,200 |
| 2014-06-05 | 2014-06-03 | 0.416 | 3,229,284 | +16,359 | 0.66% | 1,342,320 |
| 2014-05-29 | 2014-05-27 | 0.416 | 3,212,925 | +35,990 | 0.65% | 1,335,520 |
| 2014-05-21 | 2014-05-19 | 0.416 | 3,176,935 | +16,359 | 0.65% | 1,320,560 |
| 2014-05-13 | 2014-05-09 | 0.440 | 3,160,576 | -22,902 | 0.64% | 1,391,040 |
| 2014-05-12 | 2014-05-08 | 0.416 | 3,183,478 | +42,533 | 0.65% | 1,323,280 |
| 2014-05-09 | 2014-05-07 | 0.403 | 3,140,945 | -16,359 | 0.64% | 1,267,200 |
| 2014-05-07 | 2014-05-02 | 0.428 | 3,157,304 | -22,903 | 0.64% | 1,351,000 |
| 2014-05-02 | 2014-04-29 | 0.452 | 3,180,207 | -16,359 | 0.65% | 1,438,560 |
| 2014-04-24 | 2014-04-22 | 0.465 | 3,196,566 | -16,359 | 0.65% | 1,485,040 |
| 2014-04-23 | 2014-04-17 | 0.477 | 3,212,925 | -49,077 | 0.65% | 1,531,920 |
| 2014-04-22 | 2014-04-16 | 0.477 | 3,262,002 | -26,175 | 0.66% | 1,555,320 |
| 2014-04-17 | 2014-04-15 | 0.477 | 3,288,177 | +32,719 | 0.67% | 1,567,800 |
| 2014-04-15 | 2014-04-11 | 0.495 | 3,255,458 | +13,087 | 0.66% | 1,611,900 |
| 2014-04-11 | 2014-04-09 | 0.507 | 3,242,371 | -13,087 | 0.66% | 1,645,060 |
| 2014-04-10 | 2014-04-08 | 0.507 | 3,255,458 | +3,271 | 0.66% | 1,651,700 |
| 2014-04-08 | 2014-04-04 | 0.520 | 3,252,187 | -32,718 | 0.66% | 1,689,800 |
| 2014-04-07 | 2014-04-03 | 0.513 | 3,284,905 | -3,272 | 0.67% | 1,686,720 |
| 2014-04-02 | 2014-03-31 | 0.507 | 3,288,177 | +52,350 | 0.67% | 1,668,300 |
| 2014-04-01 | 2014-03-28 | 0.532 | 3,235,827 | +78,523 | 0.66% | 1,720,860 |
| 2014-03-31 | 2014-03-27 | 0.507 | 3,157,304 | +6,544 | 0.64% | 1,601,900 |
| 2014-03-28 | 2014-03-26 | 0.526 | 3,150,760 | +3,272 | 0.64% | 1,656,360 |
| 2014-03-26 | 2014-03-24 | 0.526 | 3,147,488 | -6,544 | 0.64% | 1,654,640 |
| 2014-03-25 | 2014-03-21 | 0.520 | 3,154,032 | +3,272 | 0.64% | 1,638,800 |
| 2014-03-24 | 2014-03-20 | 0.526 | 3,150,760 | -16,359 | 0.64% | 1,656,360 |
| 2014-03-18 | 2014-03-14 | 0.538 | 3,167,119 | +22,902 | 0.65% | 1,703,680 |
| 2014-03-14 | 2014-03-12 | 0.513 | 3,144,217 | +130,873 | 0.64% | 1,614,480 |
| 2014-03-13 | 2014-03-11 | 0.538 | 3,013,344 | +9,816 | 0.61% | 1,620,960 |
| 2014-02-26 | 2014-02-24 | 0.556 | 3,003,528 | +6,543 | 0.61% | 1,670,760 |
| 2014-02-24 | 2014-02-20 | 0.575 | 2,996,985 | +32,718 | 0.61% | 1,722,080 |
| 2014-02-21 | 2014-02-19 | 0.562 | 2,964,267 | +32,719 | 0.60% | 1,667,040 |
| 2014-02-19 | 2014-02-17 | 0.550 | 2,931,548 | -16,360 | 0.60% | 1,612,800 |
| 2014-02-11 | 2014-02-07 | 0.562 | 2,947,908 | -19,630 | 0.60% | 1,657,840 |
| 2014-02-07 | 2014-02-05 | 0.538 | 2,967,538 | +19,630 | 0.60% | 1,596,320 |
| 2014-02-06 | 2014-02-04 | 0.568 | 2,947,908 | -26,174 | 0.60% | 1,675,860 |
| 2014-01-28 | 2014-01-24 | 0.538 | 2,974,082 | -6,544 | 0.61% | 1,599,840 |
| 2014-01-24 | 2014-01-22 | 0.556 | 2,980,626 | -45,805 | 0.61% | 1,658,020 |
| 2014-01-23 | 2014-01-21 | 0.550 | 3,026,431 | +130,873 | 0.62% | 1,665,000 |
| 2014-01-22 | 2014-01-20 | 0.550 | 2,895,558 | +42,533 | 0.59% | 1,593,000 |
| 2014-01-21 | 2014-01-17 | 0.562 | 2,853,025 | +6,544 | 0.58% | 1,604,480 |
| 2014-01-17 | 2014-01-15 | 0.562 | 2,846,481 | +49,077 | 0.58% | 1,600,800 |
| 2014-01-15 | 2014-01-13 | 0.575 | 2,797,404 | +22,903 | 0.57% | 1,607,400 |
| 2014-01-09 | 2014-01-07 | 0.587 | 2,774,501 | -9,816 | 0.57% | 1,628,160 |
| 2014-01-07 | 2014-01-03 | 0.581 | 2,784,317 | -22,902 | 0.57% | 1,616,900 |
| 2014-01-06 | 2014-01-02 | 0.605 | 2,807,219 | +32,718 | 0.57% | 1,698,840 |
| 2013-12-30 | 2013-12-24 | 0.587 | 2,774,501 | +16,359 | 0.57% | 1,628,160 |
| 2013-12-27 | 2013-12-20 | 0.587 | 2,758,142 | -42,534 | 0.56% | 1,618,560 |
| 2013-12-20 | 2013-12-18 | 0.605 | 2,800,676 | +6,544 | 0.57% | 1,694,880 |
| 2013-12-19 | 2013-12-17 | 0.593 | 2,794,132 | +143,960 | 0.57% | 1,656,760 |
| 2013-12-16 | 2013-12-12 | 0.599 | 2,650,172 | -39,262 | 0.54% | 1,587,600 |
| 2013-12-13 | 2013-12-11 | 0.599 | 2,689,434 | -91,611 | 0.55% | 1,611,120 |
| 2013-12-12 | 2013-12-10 | 0.611 | 2,781,045 | +3,272 | 0.57% | 1,700,000 |
| 2013-12-11 | 2013-12-09 | 0.636 | 2,777,773 | -49,077 | 0.57% | 1,765,920 |
| 2013-12-10 | 2013-12-06 | 0.624 | 2,826,850 | +147,231 | 0.58% | 1,762,560 |
| 2013-12-06 | 2013-12-04 | 0.611 | 2,679,619 | -9,815 | 0.55% | 1,638,000 |
| 2013-11-29 | 2013-11-27 | 0.624 | 2,689,434 | -13,087 | 0.55% | 1,676,880 |
| 2013-11-25 | 2013-11-21 | 0.611 | 2,702,521 | +52,349 | 0.55% | 1,652,000 |
| 2013-11-22 | 2013-11-20 | 0.605 | 2,650,172 | -19,631 | 0.54% | 1,603,800 |
| 2013-11-21 | 2013-11-19 | 0.587 | 2,669,803 | +13,087 | 0.54% | 1,566,720 |
| 2013-11-20 | 2013-11-18 | 0.599 | 2,656,716 | +3,272 | 0.54% | 1,591,520 |
| 2013-11-19 | 2013-11-15 | 0.575 | 2,653,444 | +3,272 | 0.54% | 1,524,680 |
| 2013-11-18 | 2013-11-14 | 0.575 | 2,650,172 | +49,077 | 0.54% | 1,522,800 |
| 2013-11-15 | 2013-11-13 | 0.581 | 2,601,095 | +49,077 | 0.53% | 1,510,500 |
| 2013-11-14 | 2013-11-12 | 0.587 | 2,552,018 | +35,990 | 0.52% | 1,497,600 |
| 2013-11-13 | 2013-11-11 | 0.593 | 2,516,028 | +78,524 | 0.51% | 1,491,860 |
| 2013-11-12 | 2013-11-08 | 0.599 | 2,437,504 | -45,805 | 0.50% | 1,460,200 |
| 2013-11-11 | 2013-11-07 | 0.611 | 2,483,309 | +19,630 | 0.51% | 1,518,000 |
| 2013-11-08 | 2013-11-06 | 0.648 | 2,463,679 | +65,437 | 0.50% | 1,596,360 |
| 2013-11-07 | 2013-11-05 | 0.648 | 2,398,242 | +3,272 | 0.49% | 1,553,960 |
| 2013-11-05 | 2013-11-01 | 0.611 | 2,394,970 | +75,251 | 0.49% | 1,464,000 |
| 2013-11-04 | 2013-10-31 | 0.624 | 2,319,719 | -32,718 | 0.47% | 1,446,360 |
| 2013-11-01 | 2013-10-30 | 0.636 | 2,352,437 | +55,621 | 0.48% | 1,495,520 |
| 2013-10-31 | 2013-10-29 | 0.685 | 2,296,816 | -242,114 | 0.47% | 1,572,480 |
| 2013-10-30 | 2013-10-28 | 0.575 | 2,538,930 | +3,271 | 0.52% | 1,458,880 |
| 2013-10-22 | 2013-10-18 | 0.575 | 2,535,659 | +9,816 | 0.52% | 1,457,000 |
| 2013-10-18 | 2013-10-16 | 0.599 | 2,525,843 | -6,544 | 0.51% | 1,513,120 |
| 2013-10-15 | 2013-10-10 | 0.593 | 2,532,387 | +3,272 | 0.52% | 1,501,560 |
| 2013-10-11 | 2013-10-09 | 0.575 | 2,529,115 | +22,903 | 0.52% | 1,453,240 |
| 2013-10-10 | 2013-10-08 | 0.575 | 2,506,212 | +13,087 | 0.51% | 1,440,080 |
| 2013-10-08 | 2013-10-04 | 0.599 | 2,493,125 | -9,815 | 0.51% | 1,493,520 |
| 2013-10-04 | 2013-10-02 | 0.568 | 2,502,940 | +3,271 | 0.51% | 1,422,900 |
| 2013-10-03 | 2013-09-30 | 0.581 | 2,499,669 | +3,272 | 0.51% | 1,451,600 |
| 2013-10-02 | 2013-09-27 | 0.575 | 2,496,397 | +45,806 | 0.51% | 1,434,440 |
| 2013-09-27 | 2013-09-25 | 0.599 | 2,450,591 | -6,544 | 0.50% | 1,468,040 |
| 2013-09-24 | 2013-09-19 | 0.611 | 2,457,135 | +3,272 | 0.50% | 1,502,000 |
| 2013-09-23 | 2013-09-18 | 0.648 | 2,453,863 | -75,252 | 0.50% | 1,590,000 |
| 2013-09-19 | 2013-09-17 | 0.587 | 2,529,115 | -114,514 | 0.52% | 1,484,160 |
| 2013-09-18 | 2013-09-16 | 0.581 | 2,643,629 | -58,892 | 0.54% | 1,535,200 |
| 2013-09-16 | 2013-09-12 | 0.575 | 2,702,521 | -13,087 | 0.55% | 1,552,880 |
| 2013-09-13 | 2013-09-11 | 0.562 | 2,715,608 | -22,903 | 0.55% | 1,527,200 |
| 2013-09-12 | 2013-09-10 | 0.593 | 2,738,511 | +9,815 | 0.56% | 1,623,780 |
| 2013-09-11 | 2013-09-09 | 0.611 | 2,728,696 | -3,272 | 0.56% | 1,668,000 |
| 2013-08-29 | 2013-08-27 | 0.599 | 2,731,968 | +3,272 | 0.56% | 1,636,600 |
| 2013-08-20 | 2013-08-16 | 0.624 | 2,728,696 | -58,892 | 0.56% | 1,701,360 |
| 2013-08-06 | 2013-08-02 | 0.624 | 2,787,588 | -6,544 | 0.57% | 1,738,080 |
| 2013-07-26 | 2013-07-24 | 0.624 | 2,794,132 | +9,815 | 0.57% | 1,742,160 |
| 2013-07-24 | 2013-07-22 | 0.636 | 2,784,317 | -9,815 | 0.57% | 1,770,080 |
| 2013-07-22 | 2013-07-18 | 0.648 | 2,794,132 | -62,165 | 0.57% | 1,810,480 |
| 2013-07-19 | 2013-07-17 | 0.660 | 2,856,297 | +9,816 | 0.58% | 1,885,680 |
| 2013-07-18 | 2013-07-16 | 0.685 | 2,846,481 | +9,815 | 0.58% | 1,948,800 |
| 2013-07-16 | 2013-07-12 | 0.568 | 2,836,666 | -62,164 | 0.58% | 1,612,620 |
| 2013-07-12 | 2013-07-10 | 0.587 | 2,898,830 | -3,272 | 0.59% | 1,701,120 |
| 2013-07-11 | 2013-07-09 | 0.599 | 2,902,102 | -9,816 | 0.59% | 1,738,520 |
| 2013-07-05 | 2013-07-03 | 0.562 | 2,911,918 | -13,087 | 0.59% | 1,637,600 |
| 2013-07-04 | 2013-07-02 | 0.544 | 2,925,005 | -16,359 | 0.60% | 1,591,320 |
| 2013-07-03 | 2013-06-28 | 0.532 | 2,941,364 | +16,359 | 0.60% | 1,564,260 |
| 2013-07-02 | 2013-06-27 | 0.550 | 2,925,005 | +55,621 | 0.60% | 1,609,200 |
| 2013-06-28 | 2013-06-26 | 0.568 | 2,869,384 | -9,815 | 0.58% | 1,631,220 |
| 2013-06-27 | 2013-06-25 | 0.575 | 2,879,199 | -6,544 | 0.59% | 1,654,400 |
| 2013-06-26 | 2013-06-24 | 0.611 | 2,885,743 | -9,815 | 0.59% | 1,764,000 |
| 2013-06-25 | 2013-06-21 | 0.660 | 2,895,558 | -42,534 | 0.59% | 1,911,600 |
| 2013-06-24 | 2013-06-20 | 0.660 | 2,938,092 | +13,087 | 0.60% | 1,939,680 |
| 2013-06-20 | 2013-06-18 | 0.721 | 2,925,005 | -19,631 | 0.60% | 2,109,840 |
| 2013-06-18 | 2013-06-14 | 0.734 | 2,944,636 | -9,815 | 0.60% | 2,160,000 |
| 2013-06-17 | 2013-06-13 | 0.843 | 2,954,451 | +19,631 | 0.60% | 2,489,861 |
| 2013-06-14 | 2013-06-11 | 0.869 | 2,934,820 | +210,023 | 0.60% | 2,550,608 |
| 2013-06-11 | 2013-06-07 | 0.882 | 2,724,797 | -36,452 | 0.60% | 2,403,960 |
| 2013-06-06 | 2013-06-04 | 0.856 | 2,761,249 | -42,528 | 0.61% | 2,363,400 |
| 2013-06-05 | 2013-06-03 | 0.869 | 2,803,777 | -42,527 | 0.62% | 2,436,720 |
| 2013-06-04 | 2013-05-31 | 0.869 | 2,846,304 | -6,076 | 0.62% | 2,473,680 |
| 2013-06-03 | 2013-05-30 | 0.869 | 2,852,380 | +24,302 | 0.63% | 2,478,960 |
| 2013-05-30 | 2013-05-28 | 0.869 | 2,828,078 | +9,113 | 0.62% | 2,457,840 |
| 2013-05-29 | 2013-05-27 | 0.869 | 2,818,965 | +39,490 | 0.62% | 2,449,920 |
| 2013-05-27 | 2013-05-23 | 0.882 | 2,779,475 | -416,162 | 0.61% | 2,452,200 |
| 2013-05-24 | 2013-05-22 | 0.869 | 3,195,637 | -78,980 | 0.70% | 2,777,280 |
| 2013-05-23 | 2013-05-21 | 0.882 | 3,274,617 | -6,075 | 0.72% | 2,889,040 |
| 2013-05-22 | 2013-05-20 | 0.869 | 3,280,692 | -45,565 | 0.72% | 2,851,200 |
| 2013-05-20 | 2013-05-15 | 0.882 | 3,326,257 | +6,075 | 0.73% | 2,934,600 |
| 2013-05-16 | 2013-05-14 | 0.882 | 3,320,182 | -12,151 | 0.73% | 2,929,240 |
| 2013-05-15 | 2013-05-13 | 0.869 | 3,332,333 | +18,226 | 0.73% | 2,896,080 |
| 2013-05-13 | 2013-05-09 | 0.895 | 3,314,107 | -18,226 | 0.73% | 2,967,520 |
| 2013-05-07 | 2013-05-03 | 0.895 | 3,332,333 | -3,037 | 0.73% | 2,983,840 |
| 2013-05-06 | 2013-05-02 | 0.882 | 3,335,370 | +15,188 | 0.73% | 2,942,640 |
| 2013-05-02 | 2013-04-29 | 0.895 | 3,320,182 | +15,188 | 0.73% | 2,972,960 |
| 2013-04-25 | 2013-04-23 | 0.909 | 3,304,994 | -3,037 | 0.73% | 3,002,880 |
| 2013-04-24 | 2013-04-22 | 0.922 | 3,308,031 | -3,038 | 0.73% | 3,049,200 |
| 2013-04-22 | 2013-04-18 | 0.895 | 3,311,069 | -6,075 | 0.73% | 2,964,800 |
| 2013-04-18 | 2013-04-16 | 0.895 | 3,317,144 | -6,076 | 0.73% | 2,970,240 |
| 2013-04-16 | 2013-04-12 | 0.895 | 3,323,220 | -57,716 | 0.73% | 2,975,680 |
| 2013-04-15 | 2013-04-11 | 0.909 | 3,380,936 | -9,113 | 0.74% | 3,071,880 |
| 2013-04-09 | 2013-04-05 | 0.895 | 3,390,049 | -27,339 | 0.74% | 3,035,520 |
| 2013-03-28 | 2013-03-26 | 0.922 | 3,417,388 | +48,603 | 0.75% | 3,150,000 |
| 2013-03-27 | 2013-03-25 | 0.935 | 3,368,785 | -3,038 | 0.74% | 3,149,560 |
| 2013-03-25 | 2013-03-21 | 0.935 | 3,371,823 | -9,113 | 0.74% | 3,152,400 |
| 2013-03-22 | 2013-03-20 | 0.948 | 3,380,936 | +157,960 | 0.74% | 3,205,440 |
| 2013-03-21 | 2013-03-19 | 0.935 | 3,222,976 | +12,150 | 0.71% | 3,013,240 |
| 2013-03-20 | 2013-03-18 | 0.935 | 3,210,826 | +9,113 | 0.70% | 3,001,880 |
| 2013-03-19 | 2013-03-15 | 0.961 | 3,201,713 | -21,263 | 0.70% | 3,077,680 |
| 2013-03-18 | 2013-03-14 | 0.974 | 3,222,976 | -33,415 | 0.71% | 3,140,560 |
| 2013-03-15 | 2013-03-13 | 0.935 | 3,256,391 | +30,377 | 0.71% | 3,044,480 |
| 2013-03-14 | 2013-03-12 | 0.974 | 3,226,014 | -18,226 | 0.71% | 3,143,520 |
| 2013-03-13 | 2013-03-11 | 0.961 | 3,244,240 | -9,113 | 0.71% | 3,118,560 |
| 2013-03-12 | 2013-03-08 | 0.974 | 3,253,353 | +9,113 | 0.71% | 3,170,160 |
| 2013-03-11 | 2013-03-07 | 1.001 | 3,244,240 | -42,528 | 0.71% | 3,246,720 |
| 2013-03-08 | 2013-03-06 | 0.948 | 3,286,768 | -21,263 | 0.72% | 3,116,160 |
| 2013-03-07 | 2013-03-05 | 0.935 | 3,308,031 | -42,528 | 0.73% | 3,092,760 |
| 2013-03-06 | 2013-03-04 | 0.922 | 3,350,559 | +6,075 | 0.74% | 3,088,400 |
| 2013-03-04 | 2013-02-28 | 0.948 | 3,344,484 | +18,227 | 0.73% | 3,170,880 |
| 2013-02-28 | 2013-02-26 | 0.895 | 3,326,257 | +39,489 | 0.73% | 2,978,400 |
| 2013-02-27 | 2013-02-25 | 0.961 | 3,286,768 | +6,076 | 0.72% | 3,159,440 |
| 2013-02-26 | 2013-02-22 | 1.001 | 3,280,692 | -33,415 | 0.72% | 3,283,200 |
| 2013-02-25 | 2013-02-21 | 0.948 | 3,314,107 | +24,302 | 0.73% | 3,142,080 |
| 2013-02-22 | 2013-02-20 | 0.988 | 3,289,805 | -33,415 | 0.72% | 3,249,000 |
| 2013-02-21 | 2013-02-19 | 0.988 | 3,323,220 | +6,076 | 0.73% | 3,282,000 |
| 2013-02-19 | 2013-02-15 | 1.027 | 3,317,144 | -12,151 | 0.73% | 3,407,040 |
| 2013-02-18 | 2013-02-14 | 1.001 | 3,329,295 | +91,130 | 0.73% | 3,331,840 |
| 2013-02-15 | 2013-02-08 | 1.053 | 3,238,165 | -6,075 | 0.71% | 3,411,200 |
| 2013-02-14 | 2013-02-07 | 1.053 | 3,244,240 | -24,302 | 0.71% | 3,417,600 |
| 2013-02-08 | 2013-02-06 | 1.067 | 3,268,542 | +9,113 | 0.72% | 3,486,240 |
| 2013-02-07 | 2013-02-05 | 1.080 | 3,259,429 | -18,226 | 0.72% | 3,519,441 |
| 2013-02-06 | 2013-02-04 | 1.093 | 3,277,655 | +9,113 | 0.72% | 3,582,280 |
| 2013-02-05 | 2013-02-01 | 1.080 | 3,268,542 | +103,281 | 0.72% | 3,529,280 |
| 2013-02-04 | 2013-01-31 | 1.080 | 3,165,261 | +239,977 | 0.69% | 3,417,761 |
| 2013-02-01 | 2013-01-30 | 1.132 | 2,925,284 | -94,168 | 0.64% | 3,312,720 |
| 2013-01-31 | 2013-01-29 | 1.093 | 3,019,452 | +94,168 | 0.66% | 3,300,080 |
| 2013-01-30 | 2013-01-28 | 1.106 | 2,925,284 | +306,806 | 0.64% | 3,235,680 |
| 2013-01-29 | 2013-01-25 | 1.146 | 2,618,478 | +18,226 | 0.57% | 2,999,759 |
| 2013-01-28 | 2013-01-24 | 1.198 | 2,600,252 | -51,641 | 0.57% | 3,115,840 |
| 2013-01-25 | 2013-01-23 | 1.238 | 2,651,893 | +3,038 | 0.58% | 3,282,480 |
| 2013-01-24 | 2013-01-22 | 1.317 | 2,648,855 | +42,527 | 0.58% | 3,488,000 |
| 2013-01-23 | 2013-01-21 | 1.356 | 2,606,328 | -54,678 | 0.57% | 3,534,960 |
| 2013-01-22 | 2013-01-18 | 1.383 | 2,661,006 | +227,826 | 0.58% | 3,679,200 |
| 2013-01-21 | 2013-01-17 | 1.409 | 2,433,180 | +179,223 | 0.53% | 3,428,280 |
| 2013-01-18 | 2013-01-16 | 1.409 | 2,253,957 | +373,634 | 0.49% | 3,175,760 |
| 2013-01-17 | 2013-01-15 | 1.501 | 1,880,323 | 0.41% | 2,822,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy