History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 12,776,000 | +0 | 2.13% | 1,852,520 |
| 2025-10-13 | 2025-10-09 | 0.145 | 12,776,000 | +0 | 2.13% | 1,852,520 |
| 2025-10-10 | 2025-10-08 | 0.160 | 12,776,000 | +0 | 2.13% | 2,044,160 |
| 2025-10-09 | 2025-10-06 | 0.160 | 12,776,000 | +0 | 2.13% | 2,044,160 |
| 2025-10-08 | 2025-10-03 | 0.160 | 12,776,000 | +0 | 2.13% | 2,044,160 |
| 2025-10-06 | 2025-10-02 | 0.160 | 12,776,000 | +0 | 2.13% | 2,044,160 |
| 2025-10-03 | 2025-09-30 | 0.165 | 12,776,000 | +4,000 | 2.13% | 2,108,040 |
| 2025-09-19 | 2025-09-17 | 0.195 | 12,772,000 | -20,000 | 2.13% | 2,490,540 |
| 2025-09-09 | 2025-09-05 | 0.190 | 12,792,000 | -124,000 | 2.13% | 2,430,480 |
| 2025-08-19 | 2025-08-15 | 0.180 | 12,916,000 | -12,000 | 2.15% | 2,324,880 |
| 2025-08-15 | 2025-08-13 | 0.169 | 12,928,000 | +40,000 | 2.15% | 2,184,832 |
| 2025-08-13 | 2025-08-11 | 0.146 | 12,888,000 | +36,000 | 2.15% | 1,881,648 |
| 2025-08-12 | 2025-08-08 | 0.145 | 12,852,000 | +16,000 | 2.14% | 1,863,540 |
| 2025-07-28 | 2025-07-24 | 0.146 | 12,836,000 | -100,000 | 2.14% | 1,874,056 |
| 2025-06-02 | 2025-05-29 | 0.190 | 12,936,000 | -8,000 | 2.16% | 2,457,840 |
| 2025-05-30 | 2025-05-28 | 0.190 | 12,944,000 | -24,000 | 2.16% | 2,459,360 |
| 2025-05-27 | 2025-05-23 | 0.201 | 12,968,000 | -100,000 | 2.16% | 2,606,568 |
| 2025-04-29 | 2025-04-25 | 0.188 | 13,068,000 | +200,000 | 2.18% | 2,456,784 |
| 2025-04-24 | 2025-04-22 | 0.171 | 12,868,000 | +240,000 | 2.14% | 2,200,428 |
| 2025-03-12 | 2025-03-10 | 0.212 | 12,628,000 | -160,000 | 2.10% | 2,677,136 |
| 2025-03-10 | 2025-03-06 | 0.171 | 12,788,000 | -440,000 | 2.13% | 2,186,748 |
| 2025-03-07 | 2025-03-05 | 0.185 | 13,228,000 | -444,000 | 2.20% | 2,447,180 |
| 2025-03-06 | 2025-03-04 | 0.170 | 13,672,000 | -100,000 | 2.28% | 2,324,240 |
| 2025-03-03 | 2025-02-27 | 0.129 | 13,772,000 | -52,000 | 2.30% | 1,776,588 |
| 2025-02-25 | 2025-02-21 | 0.126 | 13,824,000 | -16,000 | 2.30% | 1,741,824 |
| 2025-01-21 | 2025-01-17 | 0.135 | 13,840,000 | -8,000 | 2.31% | 1,868,400 |
| 2025-01-17 | 2025-01-15 | 0.130 | 13,848,000 | +180,000 | 2.31% | 1,800,240 |
| 2025-01-03 | 2024-12-31 | 0.142 | 13,668,000 | +8,000 | 2.28% | 1,940,856 |
| 2024-12-30 | 2024-12-24 | 0.126 | 13,660,000 | -40,000 | 2.28% | 1,721,160 |
| 2024-12-27 | 2024-12-20 | 0.126 | 13,700,000 | -120,000 | 2.28% | 1,726,200 |
| 2024-12-04 | 2024-12-02 | 0.126 | 13,820,000 | -32,000 | 2.30% | 1,741,320 |
| 2024-11-25 | 2024-11-21 | 0.121 | 13,852,000 | -20,000 | 2.31% | 1,676,092 |
| 2024-11-12 | 2024-11-08 | 0.121 | 13,872,000 | -236,000 | 2.31% | 1,678,512 |
| 2024-11-08 | 2024-11-06 | 0.118 | 14,108,000 | -576,000 | 2.35% | 1,664,744 |
| 2024-11-07 | 2024-11-05 | 0.126 | 14,684,000 | -64,000 | 2.45% | 1,850,184 |
| 2024-11-04 | 2024-10-31 | 0.123 | 14,748,000 | -100,000 | 2.46% | 1,814,004 |
| 2024-10-31 | 2024-10-29 | 0.122 | 14,848,000 | +84,000 | 2.47% | 1,811,456 |
| 2024-10-29 | 2024-10-25 | 0.124 | 14,764,000 | -12,000 | 2.46% | 1,830,736 |
| 2024-10-25 | 2024-10-23 | 0.134 | 14,776,000 | -468,000 | 2.46% | 1,979,984 |
| 2024-10-24 | 2024-10-22 | 0.125 | 15,244,000 | -492,000 | 2.54% | 1,905,500 |
| 2024-10-22 | 2024-10-18 | 0.101 | 15,736,000 | +180,000 | 2.62% | 1,589,336 |
| 2024-10-21 | 2024-10-17 | 0.104 | 15,556,000 | +104,000 | 2.59% | 1,617,824 |
| 2024-10-15 | 2024-10-10 | 0.100 | 15,452,000 | -16,000 | 2.58% | 1,545,200 |
| 2024-10-14 | 2024-10-09 | 0.105 | 15,468,000 | -120,000 | 2.58% | 1,624,140 |
| 2024-10-10 | 2024-10-08 | 0.115 | 15,588,000 | -140,000 | 2.60% | 1,792,620 |
| 2024-10-09 | 2024-10-07 | 0.139 | 15,728,000 | -404,000 | 2.62% | 2,186,192 |
| 2024-10-08 | 2024-10-04 | 0.144 | 16,132,000 | +976,000 | 2.69% | 2,323,008 |
| 2024-10-07 | 2024-10-03 | 0.199 | 15,156,000 | +1,616,000 | 2.53% | 3,016,044 |
| 2024-10-04 | 2024-10-02 | 0.060 | 13,540,000 | +120,000 | 2.26% | 812,400 |
| 2024-10-03 | 2024-09-30 | 0.063 | 13,420,000 | +80,000 | 2.24% | 845,460 |
| 2024-10-02 | 2024-09-27 | 0.075 | 13,340,000 | +100,000 | 2.22% | 1,000,500 |
| 2024-06-19 | 2024-06-17 | 0.087 | 13,240,000 | -20,000 | 2.21% | 1,151,880 |
| 2024-06-13 | 2024-06-11 | 0.095 | 13,260,000 | -40,000 | 2.21% | 1,259,700 |
| 2024-05-24 | 2024-05-22 | 0.100 | 13,300,000 | -60,000 | 2.22% | 1,330,000 |
| 2024-05-22 | 2024-05-20 | 0.097 | 13,360,000 | -76,000 | 2.23% | 1,295,920 |
| 2024-05-21 | 2024-05-17 | 0.077 | 13,436,000 | -4,000 | 2.24% | 1,034,572 |
| 2024-05-03 | 2024-04-30 | 0.054 | 13,440,000 | +100,000 | 2.24% | 725,760 |
| 2024-04-29 | 2024-04-25 | 0.051 | 13,340,000 | +28,000 | 2.22% | 680,340 |
| 2024-04-16 | 2024-04-12 | 0.045 | 13,312,000 | -808,000 | 2.22% | 599,040 |
| 2024-04-05 | 2024-04-02 | 0.044 | 14,120,000 | -192,000 | 2.35% | 621,280 |
| 2024-03-12 | 2024-03-08 | 0.052 | 14,312,000 | +60,000 | 2.39% | 744,224 |
| 2024-03-07 | 2024-03-05 | 0.056 | 14,252,000 | +44,000 | 2.38% | 798,112 |
| 2024-03-01 | 2024-02-28 | 0.054 | 14,208,000 | -400,000 | 2.37% | 767,232 |
| 2024-01-18 | 2024-01-16 | 0.051 | 14,608,000 | -20,000 | 2.43% | 745,008 |
| 2024-01-15 | 2024-01-11 | 0.054 | 14,628,000 | +92,000 | 2.44% | 789,912 |
| 2024-01-04 | 2024-01-02 | 0.056 | 14,536,000 | +80,000 | 2.42% | 814,016 |
| 2024-01-03 | 2023-12-29 | 0.060 | 14,456,000 | +100,000 | 2.41% | 867,360 |
| 2023-12-07 | 2023-12-05 | 0.091 | 14,356,000 | +500,000 | 2.39% | 1,306,396 |
| 2023-12-06 | 2023-12-04 | 0.092 | 13,856,000 | +544,000 | 2.31% | 1,274,752 |
| 2023-11-29 | 2023-11-27 | 0.089 | 13,312,000 | +92,000 | 2.22% | 1,184,768 |
| 2023-11-27 | 2023-11-23 | 0.101 | 13,220,000 | +200,000 | 2.20% | 1,335,220 |
| 2023-11-24 | 2023-11-22 | 0.088 | 13,020,000 | -48,000 | 2.17% | 1,145,760 |
| 2023-11-23 | 2023-11-21 | 0.095 | 13,068,000 | +8,000 | 2.18% | 1,241,460 |
| 2023-11-06 | 2023-11-02 | 0.076 | 13,060,000 | -108,000 | 2.18% | 992,560 |
| 2023-09-19 | 2023-09-15 | 0.087 | 13,168,000 | +428,000 | 2.19% | 1,145,616 |
| 2023-08-18 | 2023-08-16 | 0.082 | 12,740,000 | +100,000 | 2.12% | 1,044,680 |
| 2023-08-04 | 2023-08-02 | 0.160 | 12,640,000 | -4,000 | 2.11% | 2,022,400 |
| 2023-07-21 | 2023-07-19 | 0.151 | 12,644,000 | -96,000 | 2.11% | 1,909,244 |
| 2023-07-14 | 2023-07-12 | 0.161 | 12,740,000 | +100,000 | 2.12% | 2,051,140 |
| 2023-06-19 | 2023-06-15 | 0.320 | 12,640,000 | -40,000 | 2.11% | 4,044,800 |
| 2023-06-05 | 2023-06-01 | 0.275 | 12,680,000 | -8,000 | 2.11% | 3,487,000 |
| 2023-06-02 | 2023-05-31 | 0.270 | 12,688,000 | +128,000 | 2.11% | 3,425,760 |
| 2023-06-01 | 2023-05-30 | 0.380 | 12,560,000 | -352,000 | 2.09% | 4,772,800 |
| 2023-05-31 | 2023-05-29 | 0.340 | 12,912,000 | +828,000 | 2.15% | 4,390,080 |
| 2023-05-30 | 2023-05-25 | 0.340 | 12,084,000 | -28,000 | 2.01% | 4,108,560 |
| 2023-05-22 | 2023-05-18 | 0.305 | 12,112,000 | +100,000 | 2.02% | 3,694,160 |
| 2023-05-10 | 2023-05-08 | 0.335 | 12,012,000 | -16,000 | 2.00% | 4,024,020 |
| 2023-04-25 | 2023-04-21 | 0.350 | 12,028,000 | -136,000 | 2.00% | 4,209,800 |
| 2023-04-21 | 2023-04-19 | 0.340 | 12,164,000 | +36,000 | 2.03% | 4,135,760 |
| 2023-04-11 | 2023-04-04 | 0.325 | 12,128,000 | -364,000 | 2.02% | 3,941,600 |
| 2023-04-06 | 2023-04-03 | 0.335 | 12,492,000 | -40,000 | 2.08% | 4,184,820 |
| 2023-03-28 | 2023-03-24 | 0.270 | 12,532,000 | -84,000 | 2.09% | 3,383,640 |
| 2023-03-27 | 2023-03-23 | 0.270 | 12,616,000 | -40,000 | 2.10% | 3,406,320 |
| 2023-03-22 | 2023-03-20 | 0.265 | 12,656,000 | -44,000 | 2.11% | 3,353,840 |
| 2023-03-15 | 2023-03-13 | 0.270 | 12,700,000 | -100,000 | 2.12% | 3,429,000 |
| 2023-03-13 | 2023-03-09 | 0.260 | 12,800,000 | -452,000 | 2.13% | 3,328,000 |
| 2023-03-02 | 2023-02-28 | 0.280 | 13,252,000 | -16,000 | 2.21% | 3,710,560 |
| 2023-02-17 | 2023-02-15 | 0.250 | 13,268,000 | -12,000 | 2.21% | 3,317,000 |
| 2023-02-16 | 2023-02-14 | 0.280 | 13,280,000 | -52,000 | 2.21% | 3,718,400 |
| 2023-02-14 | 2023-02-10 | 0.300 | 13,332,000 | +300,000 | 2.22% | 3,999,600 |
| 2023-02-10 | 2023-02-08 | 0.246 | 13,032,000 | -412,000 | 2.17% | 3,205,872 |
| 2023-02-09 | 2023-02-07 | 0.245 | 13,444,000 | -108,000 | 2.24% | 3,293,780 |
| 2023-02-02 | 2023-01-31 | 0.255 | 13,552,000 | -16,000 | 2.26% | 3,455,760 |
| 2023-01-30 | 2023-01-26 | 0.260 | 13,568,000 | -40,000 | 2.26% | 3,527,680 |
| 2023-01-12 | 2023-01-10 | 0.270 | 13,608,000 | -4,000 | 2.27% | 3,674,160 |
| 2023-01-10 | 2023-01-06 | 0.280 | 13,612,000 | +16,000 | 2.27% | 3,811,360 |
| 2023-01-09 | 2023-01-05 | 0.320 | 13,596,000 | +152,000 | 2.27% | 4,350,720 |
| 2023-01-06 | 2023-01-04 | 0.290 | 13,444,000 | -168,000 | 2.24% | 3,898,760 |
| 2022-09-05 | 2022-09-01 | 0.150 | 13,612,000 | +12,000 | 2.27% | 2,041,800 |
| 2022-07-15 | 2022-07-13 | 0.150 | 13,600,000 | +20,000 | 2.27% | 2,040,000 |
| 2022-02-16 | 2022-02-14 | 0.219 | 13,580,000 | -48,000 | 2.26% | 2,974,020 |
| 2021-12-30 | 2021-12-28 | 0.209 | 13,628,000 | -16,000 | 2.27% | 2,848,252 |
| 2021-12-29 | 2021-12-24 | 0.204 | 13,644,000 | -40,000 | 2.27% | 2,783,376 |
| 2021-12-17 | 2021-12-15 | 0.200 | 13,684,000 | -8,000 | 2.28% | 2,736,800 |
| 2021-11-11 | 2021-11-09 | 0.255 | 13,692,000 | +16,000 | 2.28% | 3,491,460 |
| 2021-11-10 | 2021-11-08 | 0.260 | 13,676,000 | +84,000 | 2.28% | 3,555,760 |
| 2021-11-09 | 2021-11-05 | 0.238 | 13,592,000 | -4,000 | 2.27% | 3,234,896 |
| 2021-11-08 | 2021-11-04 | 0.265 | 13,596,000 | -20,000 | 2.27% | 3,602,940 |
| 2021-11-04 | 2021-11-02 | 0.275 | 13,616,000 | -20,000 | 2.27% | 3,744,400 |
| 2021-11-01 | 2021-10-28 | 0.300 | 13,636,000 | +32,000 | 2.27% | 4,090,800 |
| 2021-10-25 | 2021-10-21 | 0.235 | 13,604,000 | +40,000 | 2.27% | 3,196,940 |
| 2021-10-19 | 2021-10-15 | 0.190 | 13,564,000 | -40,000 | 2.26% | 2,577,160 |
| 2021-09-29 | 2021-09-27 | 0.177 | 13,604,000 | -48,000 | 2.27% | 2,407,908 |
| 2021-09-27 | 2021-09-23 | 0.190 | 13,652,000 | -80,000 | 2.28% | 2,593,880 |
| 2021-09-24 | 2021-09-21 | 0.222 | 13,732,000 | +168,000 | 2.29% | 3,048,504 |
| 2021-08-11 | 2021-08-09 | 0.172 | 13,564,000 | -40,000 | 2.26% | 2,333,008 |
| 2021-07-19 | 2021-07-15 | 0.202 | 13,604,000 | -60,000 | 2.27% | 2,748,008 |
| 2021-06-25 | 2021-06-23 | 0.187 | 13,664,000 | +100,000 | 2.28% | 2,555,168 |
| 2021-06-16 | 2021-06-11 | 0.150 | 13,564,000 | +108,000 | 2.26% | 2,034,600 |
| 2021-04-28 | 2021-04-26 | 0.190 | 13,456,000 | +60,000 | 2.24% | 2,556,640 |
| 2021-04-27 | 2021-04-23 | 0.190 | 13,396,000 | -140,000 | 2.23% | 2,545,240 |
| 2021-04-26 | 2021-04-22 | 0.179 | 13,536,000 | -12,000 | 2.26% | 2,422,944 |
| 2021-04-22 | 2021-04-20 | 0.186 | 13,548,000 | -56,000 | 2.26% | 2,519,928 |
| 2021-04-21 | 2021-04-19 | 0.183 | 13,604,000 | +436,000 | 2.27% | 2,489,532 |
| 2021-01-29 | 2021-01-27 | 0.156 | 13,168,000 | +120,000 | 2.19% | 2,054,208 |
| 2020-12-22 | 2020-12-18 | 0.164 | 13,048,000 | -40,000 | 2.17% | 2,139,872 |
| 2020-12-01 | 2020-11-27 | 0.200 | 13,088,000 | +40,000 | 2.18% | 2,617,600 |
| 2020-11-20 | 2020-11-18 | 0.189 | 13,048,000 | -44,000 | 2.17% | 2,466,072 |
| 2020-11-04 | 2020-11-02 | 0.190 | 13,092,000 | -32,000 | 2.18% | 2,487,480 |
| 2020-10-09 | 2020-10-07 | 0.175 | 13,124,000 | -20,000 | 2.19% | 2,296,700 |
| 2020-09-16 | 2020-09-14 | 0.171 | 13,144,000 | -12,000 | 2.19% | 2,247,624 |
| 2020-09-02 | 2020-08-31 | 0.170 | 13,156,000 | -1,376,000 | 2.19% | 2,236,520 |
| 2020-09-01 | 2020-08-28 | 0.171 | 14,532,000 | -864,000 | 2.42% | 2,484,972 |
| 2020-08-17 | 2020-08-13 | 0.185 | 15,396,000 | +144,000 | 2.57% | 2,848,260 |
| 2020-08-04 | 2020-07-31 | 0.160 | 15,252,000 | -140,000 | 2.54% | 2,440,320 |
| 2020-07-31 | 2020-07-29 | 0.160 | 15,392,000 | -100,000 | 2.57% | 2,462,720 |
| 2020-07-28 | 2020-07-24 | 0.160 | 15,492,000 | +140,000 | 2.58% | 2,478,720 |
| 2020-07-24 | 2020-07-22 | 0.180 | 15,352,000 | +20,000 | 2.56% | 2,763,360 |
| 2020-07-14 | 2020-07-10 | 0.190 | 15,332,000 | -532,000 | 2.56% | 2,913,080 |
| 2020-07-08 | 2020-07-06 | 0.195 | 15,864,000 | +12,000 | 2.64% | 3,093,480 |
| 2020-05-27 | 2020-05-25 | 0.274 | 15,852,000 | +1,981,500 | 2.64% | 4,347,977 |
| 2020-05-14 | 2020-05-12 | 0.291 | 13,870,500 | -10,500 | 2.64% | 4,042,260 |
| 2020-03-10 | 2020-03-06 | 0.274 | 13,881,000 | -17,500 | 2.64% | 3,807,360 |
| 2020-02-12 | 2020-02-10 | 0.297 | 13,898,500 | -7,000 | 2.65% | 4,129,840 |
| 2020-01-08 | 2020-01-06 | 0.309 | 13,905,500 | -10,500 | 2.65% | 4,290,840 |
| 2019-12-09 | 2019-12-05 | 0.291 | 13,916,000 | -182,000 | 2.65% | 4,055,520 |
| 2019-11-07 | 2019-11-05 | 0.257 | 14,098,000 | +87,500 | 2.69% | 3,625,200 |
| 2019-11-05 | 2019-11-01 | 0.262 | 14,010,500 | +7,000 | 2.67% | 3,666,748 |
| 2019-10-29 | 2019-10-25 | 0.263 | 14,003,500 | -437,500 | 2.67% | 3,680,920 |
| 2019-09-09 | 2019-09-05 | 0.377 | 14,441,000 | -42,000 | 2.75% | 5,446,320 |
| 2019-08-22 | 2019-08-20 | 0.411 | 14,483,000 | +140,000 | 2.76% | 5,958,720 |
| 2019-08-21 | 2019-08-19 | 0.389 | 14,343,000 | +514,500 | 2.73% | 5,573,280 |
| 2019-08-06 | 2019-08-02 | 0.337 | 13,828,500 | +140,000 | 2.63% | 4,662,180 |
| 2019-07-30 | 2019-07-26 | 0.320 | 13,688,500 | +630,000 | 2.61% | 4,380,320 |
| 2019-07-24 | 2019-07-22 | 0.314 | 13,058,500 | -7,000 | 2.49% | 4,104,100 |
| 2019-07-11 | 2019-07-09 | 0.337 | 13,065,500 | -486,500 | 2.49% | 4,404,940 |
| 2019-07-05 | 2019-07-03 | 0.349 | 13,552,000 | +164,500 | 2.58% | 4,723,840 |
| 2019-05-30 | 2019-05-28 | 0.400 | 13,387,500 | -49,000 | 2.55% | 5,359,636 |
| 2019-05-29 | 2019-05-27 | 0.400 | 13,436,500 | +395,191 | 2.56% | 5,379,253 |
| 2019-05-28 | 2019-05-24 | 0.400 | 13,041,309 | -13,588 | 2.56% | 5,221,040 |
| 2019-04-30 | 2019-04-26 | 0.406 | 13,054,897 | +71,338 | 2.56% | 5,303,340 |
| 2019-03-14 | 2019-03-12 | 0.436 | 12,983,559 | +84,927 | 2.55% | 5,656,560 |
| 2019-02-27 | 2019-02-25 | 0.424 | 12,898,632 | +13,588 | 2.53% | 5,467,680 |
| 2019-02-13 | 2019-02-11 | 0.377 | 12,885,044 | -16,985 | 2.53% | 4,855,040 |
| 2018-12-05 | 2018-12-03 | 0.424 | 12,902,029 | +16,985 | 2.53% | 5,469,120 |
| 2018-12-03 | 2018-11-29 | 0.436 | 12,885,044 | -84,927 | 2.53% | 5,613,640 |
| 2018-11-26 | 2018-11-22 | 0.453 | 12,969,971 | -149,470 | 2.55% | 5,879,720 |
| 2018-11-16 | 2018-11-14 | 0.459 | 13,119,441 | -16,985 | 2.57% | 6,024,720 |
| 2018-11-01 | 2018-10-30 | 0.389 | 13,136,426 | +33,970 | 2.58% | 5,104,440 |
| 2018-10-26 | 2018-10-24 | 0.389 | 13,102,456 | -84,926 | 2.57% | 5,091,240 |
| 2018-10-23 | 2018-10-19 | 0.400 | 13,187,382 | -281,956 | 2.59% | 5,279,520 |
| 2018-10-22 | 2018-10-18 | 0.412 | 13,469,338 | -1,127,824 | 2.64% | 5,551,000 |
| 2018-10-03 | 2018-09-28 | 0.548 | 14,597,162 | +10,191 | 2.86% | 7,992,420 |
| 2018-09-24 | 2018-09-20 | 0.565 | 14,586,971 | -33,970 | 2.86% | 8,244,480 |
| 2018-09-07 | 2018-09-05 | 0.695 | 14,620,941 | +16,985 | 2.87% | 10,157,440 |
| 2018-08-17 | 2018-08-15 | 0.624 | 14,603,956 | +44,162 | 2.87% | 9,113,880 |
| 2018-08-01 | 2018-07-30 | 0.648 | 14,559,794 | +33,970 | 2.86% | 9,429,200 |
| 2018-07-30 | 2018-07-26 | 0.648 | 14,525,824 | +3,398 | 2.85% | 9,407,200 |
| 2018-07-25 | 2018-07-23 | 0.659 | 14,522,426 | -16,986 | 2.85% | 9,576,000 |
| 2018-07-24 | 2018-07-20 | 0.683 | 14,539,412 | +23,780 | 2.85% | 9,929,600 |
| 2018-07-23 | 2018-07-19 | 0.612 | 14,515,632 | +37,367 | 2.85% | 8,887,840 |
| 2018-07-19 | 2018-07-17 | 0.612 | 14,478,265 | +98,515 | 2.84% | 8,864,960 |
| 2018-07-12 | 2018-07-10 | 0.659 | 14,379,750 | +10,191 | 2.82% | 9,481,920 |
| 2018-07-09 | 2018-07-05 | 0.706 | 14,369,559 | -10,191 | 2.82% | 10,152,000 |
| 2018-06-29 | 2018-06-27 | 0.742 | 14,379,750 | +149,471 | 2.82% | 10,667,160 |
| 2018-06-26 | 2018-06-22 | 0.895 | 14,230,279 | -67,942 | 2.79% | 12,734,560 |
| 2018-06-25 | 2018-06-21 | 0.895 | 14,298,221 | -108,705 | 2.81% | 12,795,360 |
| 2018-06-22 | 2018-06-20 | 0.895 | 14,406,926 | -6,795 | 2.83% | 12,892,640 |
| 2018-06-19 | 2018-06-14 | 0.930 | 14,413,721 | +81,530 | 2.83% | 13,407,880 |
| 2018-06-14 | 2018-06-12 | 0.942 | 14,332,191 | +112,103 | 2.81% | 13,500,800 |
| 2018-06-12 | 2018-06-08 | 0.942 | 14,220,088 | +47,559 | 2.79% | 13,395,200 |
| 2018-06-11 | 2018-06-07 | 0.918 | 14,172,529 | +33,970 | 2.78% | 13,016,640 |
| 2018-05-15 | 2018-05-11 | 0.966 | 14,138,559 | -27,176 | 2.77% | 13,651,360 |
| 2018-05-11 | 2018-05-09 | 0.989 | 14,165,735 | +40,764 | 2.78% | 14,011,200 |
| 2018-05-10 | 2018-05-08 | 0.954 | 14,124,971 | -16,985 | 2.77% | 13,471,920 |
| 2018-04-30 | 2018-04-26 | 0.977 | 14,141,956 | -16,985 | 2.78% | 13,821,160 |
| 2018-04-25 | 2018-04-23 | 0.954 | 14,158,941 | -78,133 | 2.78% | 13,504,320 |
| 2018-04-24 | 2018-04-20 | 1.001 | 14,237,074 | +169,853 | 2.79% | 14,249,400 |
| 2018-04-20 | 2018-04-18 | 1.001 | 14,067,221 | +251,383 | 2.76% | 14,079,400 |
| 2018-04-19 | 2018-04-17 | 0.989 | 13,815,838 | -703,191 | 2.71% | 13,665,120 |
| 2018-04-18 | 2018-04-16 | 1.225 | 14,519,029 | -16,986 | 2.85% | 17,779,839 |
| 2018-04-16 | 2018-04-12 | 1.213 | 14,536,015 | +37,368 | 2.85% | 17,629,480 |
| 2018-04-12 | 2018-04-10 | 1.236 | 14,498,647 | -50,956 | 2.85% | 17,925,600 |
| 2018-04-11 | 2018-04-09 | 1.260 | 14,549,603 | +61,147 | 2.86% | 18,331,240 |
| 2018-03-28 | 2018-03-26 | 1.130 | 14,488,456 | +200,427 | 2.84% | 16,377,600 |
| 2018-03-27 | 2018-03-23 | 1.177 | 14,288,029 | +159,661 | 2.80% | 16,824,000 |
| 2018-03-26 | 2018-03-22 | 1.189 | 14,128,368 | +33,971 | 2.77% | 16,802,360 |
| 2018-03-23 | 2018-03-21 | 1.283 | 14,094,397 | -47,559 | 2.77% | 18,089,640 |
| 2018-03-22 | 2018-03-20 | 1.307 | 14,141,956 | -23,779 | 2.78% | 18,483,720 |
| 2018-03-21 | 2018-03-19 | 1.295 | 14,165,735 | -10,191 | 2.78% | 18,348,000 |
| 2018-03-20 | 2018-03-16 | 1.295 | 14,175,926 | +472,191 | 2.78% | 18,361,199 |
| 2018-03-15 | 2018-03-13 | 1.248 | 13,703,735 | -244,589 | 2.69% | 17,104,160 |
| 2018-03-14 | 2018-03-12 | 1.260 | 13,948,324 | -122,294 | 2.74% | 17,573,681 |
| 2018-03-13 | 2018-03-09 | 1.272 | 14,070,618 | +20,383 | 2.76% | 17,893,440 |
| 2018-03-12 | 2018-03-08 | 1.260 | 14,050,235 | +108,706 | 2.76% | 17,702,080 |
| 2018-03-09 | 2018-03-07 | 1.272 | 13,941,529 | -20,383 | 2.74% | 17,729,279 |
| 2018-03-08 | 2018-03-06 | 1.201 | 13,961,912 | +44,162 | 2.74% | 16,768,800 |
| 2018-03-07 | 2018-03-05 | 1.142 | 13,917,750 | -281,956 | 2.73% | 15,896,360 |
| 2018-03-06 | 2018-03-02 | 1.154 | 14,199,706 | -152,868 | 2.79% | 16,385,600 |
| 2018-03-05 | 2018-03-01 | 1.142 | 14,352,574 | -16,985 | 2.82% | 16,393,001 |
| 2018-03-02 | 2018-02-28 | 1.095 | 14,369,559 | +125,691 | 2.82% | 15,735,600 |
| 2018-02-14 | 2018-02-12 | 1.107 | 14,243,868 | +1,773,265 | 2.80% | 15,765,680 |
| 2018-02-08 | 2018-02-06 | 1.142 | 12,470,603 | -47,559 | 2.45% | 14,243,480 |
| 2018-02-02 | 2018-01-31 | 1.083 | 12,518,162 | +37,368 | 2.46% | 13,560,800 |
| 2018-02-01 | 2018-01-30 | 1.119 | 12,480,794 | +16,985 | 2.45% | 13,961,200 |
| 2018-01-30 | 2018-01-26 | 1.166 | 12,463,809 | -98,515 | 2.45% | 14,529,240 |
| 2018-01-25 | 2018-01-23 | 1.177 | 12,562,324 | +16,986 | 2.47% | 14,792,001 |
| 2018-01-23 | 2018-01-19 | 1.177 | 12,545,338 | -44,162 | 2.46% | 14,772,000 |
| 2018-01-22 | 2018-01-18 | 1.166 | 12,589,500 | -98,515 | 2.47% | 14,675,760 |
| 2018-01-19 | 2018-01-17 | 1.177 | 12,688,015 | +74,736 | 2.49% | 14,940,000 |
| 2018-01-18 | 2018-01-16 | 1.177 | 12,613,279 | +207,220 | 2.48% | 14,852,000 |
| 2018-01-17 | 2018-01-15 | 1.189 | 12,406,059 | -27,176 | 2.43% | 14,754,080 |
| 2018-01-16 | 2018-01-12 | 1.166 | 12,433,235 | +44,161 | 2.44% | 14,493,600 |
| 2018-01-15 | 2018-01-11 | 1.177 | 12,389,074 | -16,985 | 2.43% | 14,588,001 |
| 2018-01-12 | 2018-01-10 | 1.177 | 12,406,059 | +98,515 | 2.43% | 14,608,000 |
| 2018-01-11 | 2018-01-09 | 1.189 | 12,307,544 | -10,191 | 2.42% | 14,636,920 |
| 2018-01-10 | 2018-01-08 | 1.260 | 12,317,735 | +88,323 | 2.42% | 15,519,280 |
| 2018-01-09 | 2018-01-05 | 1.154 | 12,229,412 | +37,368 | 2.40% | 14,112,000 |
| 2018-01-08 | 2018-01-04 | 1.201 | 12,192,044 | -91,721 | 2.39% | 14,643,120 |
| 2018-01-05 | 2018-01-03 | 0.942 | 12,283,765 | +197,030 | 2.41% | 11,571,200 |
| 2018-01-04 | 2018-01-02 | 0.989 | 12,086,735 | +47,559 | 2.37% | 11,954,880 |
| 2018-01-03 | 2017-12-29 | 0.977 | 12,039,176 | +84,926 | 2.36% | 11,766,080 |
| 2018-01-02 | 2017-12-28 | 0.989 | 11,954,250 | -33,971 | 2.35% | 11,823,840 |
| 2017-12-29 | 2017-12-27 | 0.966 | 11,988,221 | +142,677 | 2.35% | 11,575,120 |
| 2017-12-21 | 2017-12-19 | 0.954 | 11,845,544 | +50,956 | 2.32% | 11,297,880 |
| 2017-12-14 | 2017-12-12 | 1.001 | 11,794,588 | -40,765 | 2.31% | 11,804,800 |
| 2017-12-12 | 2017-12-08 | 0.989 | 11,835,353 | -16,985 | 2.32% | 11,706,240 |
| 2017-12-11 | 2017-12-07 | 0.989 | 11,852,338 | +214,014 | 2.33% | 11,723,040 |
| 2017-12-08 | 2017-12-06 | 1.024 | 11,638,324 | -71,338 | 2.28% | 11,922,480 |
| 2017-12-07 | 2017-12-05 | 1.024 | 11,709,662 | -465,397 | 2.30% | 11,995,560 |
| 2017-12-06 | 2017-12-04 | 0.966 | 12,175,059 | +30,574 | 2.39% | 11,755,520 |
| 2017-12-05 | 2017-12-01 | 0.907 | 12,144,485 | +112,103 | 2.38% | 11,011,000 |
| 2017-12-04 | 2017-11-30 | 0.954 | 12,032,382 | -88,324 | 2.36% | 11,476,080 |
| 2017-12-01 | 2017-11-29 | 0.966 | 12,120,706 | -108,706 | 2.38% | 11,703,040 |
| 2017-11-30 | 2017-11-28 | 0.954 | 12,229,412 | +61,147 | 2.40% | 11,664,000 |
| 2017-11-29 | 2017-11-27 | 0.966 | 12,168,265 | -180,044 | 2.39% | 11,748,960 |
| 2017-11-28 | 2017-11-24 | 0.977 | 12,348,309 | +1,042,897 | 2.42% | 12,068,200 |
| 2017-11-27 | 2017-11-23 | 1.425 | 11,305,412 | -64,544 | 2.22% | 16,107,520 |
| 2017-11-24 | 2017-11-22 | 1.448 | 11,369,956 | +431,427 | 2.23% | 16,467,240 |
| 2017-11-23 | 2017-11-21 | 1.507 | 10,938,529 | -40,765 | 2.15% | 16,486,399 |
| 2017-11-22 | 2017-11-20 | 1.507 | 10,979,294 | +33,970 | 2.15% | 16,547,840 |
| 2017-11-21 | 2017-11-17 | 1.519 | 10,945,324 | +16,986 | 2.15% | 16,625,521 |
| 2017-11-20 | 2017-11-16 | 1.507 | 10,928,338 | +30,573 | 2.14% | 16,471,040 |
| 2017-11-17 | 2017-11-15 | 1.507 | 10,897,765 | +135,883 | 2.14% | 16,424,960 |
| 2017-11-16 | 2017-11-14 | 1.495 | 10,761,882 | +101,911 | 2.11% | 16,093,439 |
| 2017-11-13 | 2017-11-09 | 1.484 | 10,659,971 | -47,558 | 2.09% | 15,815,521 |
| 2017-11-07 | 2017-11-03 | 1.531 | 10,707,529 | +50,955 | 2.10% | 16,390,399 |
| 2017-11-02 | 2017-10-31 | 1.543 | 10,656,574 | -84,926 | 2.09% | 16,437,881 |
| 2017-10-27 | 2017-10-25 | 1.554 | 10,741,500 | +47,559 | 2.11% | 16,695,360 |
| 2017-10-26 | 2017-10-24 | 1.484 | 10,693,941 | -13,588 | 2.10% | 15,865,920 |
| 2017-10-19 | 2017-10-17 | 1.460 | 10,707,529 | +108,705 | 2.10% | 15,633,919 |
| 2017-10-17 | 2017-10-13 | 1.507 | 10,598,824 | -13,588 | 2.08% | 15,974,401 |
| 2017-10-10 | 2017-10-06 | 1.601 | 10,612,412 | -67,941 | 2.08% | 16,994,560 |
| 2017-10-03 | 2017-09-28 | 1.601 | 10,680,353 | -285,353 | 2.10% | 17,103,360 |
| 2017-09-29 | 2017-09-27 | 1.578 | 10,965,706 | -217,412 | 2.15% | 17,302,080 |
| 2017-09-28 | 2017-09-26 | 1.578 | 11,183,118 | -57,750 | 2.19% | 17,645,121 |
| 2017-09-27 | 2017-09-25 | 1.578 | 11,240,868 | -16,985 | 2.21% | 17,736,241 |
| 2017-09-26 | 2017-09-22 | 1.566 | 11,257,853 | +50,956 | 2.21% | 17,630,480 |
| 2017-09-25 | 2017-09-21 | 1.578 | 11,206,897 | +220,809 | 2.20% | 17,682,640 |
| 2017-09-22 | 2017-09-20 | 1.613 | 10,986,088 | +6,794 | 2.16% | 17,722,320 |
| 2017-09-21 | 2017-09-19 | 1.543 | 10,979,294 | +13,588 | 2.15% | 16,935,680 |
| 2017-09-20 | 2017-09-18 | 1.531 | 10,965,706 | +50,956 | 2.15% | 16,785,600 |
| 2017-09-19 | 2017-09-15 | 1.484 | 10,914,750 | +13,588 | 2.14% | 16,193,520 |
| 2017-09-18 | 2017-09-14 | 1.519 | 10,901,162 | +16,986 | 2.14% | 16,558,440 |
| 2017-09-15 | 2017-09-13 | 1.460 | 10,884,176 | +37,367 | 2.14% | 15,891,839 |
| 2017-09-14 | 2017-09-12 | 1.460 | 10,846,809 | -61,147 | 2.13% | 15,837,280 |
| 2017-09-13 | 2017-09-11 | 1.495 | 10,907,956 | -44,162 | 2.14% | 16,311,880 |
| 2017-09-12 | 2017-09-08 | 1.472 | 10,952,118 | +10,192 | 2.15% | 16,120,001 |
| 2017-09-11 | 2017-09-07 | 1.448 | 10,941,926 | +13,588 | 2.15% | 15,847,319 |
| 2017-09-08 | 2017-09-06 | 1.448 | 10,928,338 | +27,176 | 2.14% | 15,827,640 |
| 2017-09-07 | 2017-09-05 | 1.448 | 10,901,162 | +44,162 | 2.14% | 15,788,280 |
| 2017-09-06 | 2017-09-04 | 1.460 | 10,857,000 | +81,529 | 2.13% | 15,852,160 |
| 2017-09-04 | 2017-08-31 | 1.425 | 10,775,471 | +3,397 | 2.11% | 15,352,481 |
| 2017-09-01 | 2017-08-30 | 1.460 | 10,772,074 | +16,986 | 2.11% | 15,728,161 |
| 2017-08-31 | 2017-08-29 | 1.472 | 10,755,088 | -3,397 | 2.11% | 15,830,000 |
| 2017-08-30 | 2017-08-28 | 1.425 | 10,758,485 | +6,794 | 2.11% | 15,328,280 |
| 2017-08-25 | 2017-08-22 | 1.460 | 10,751,691 | +50,956 | 2.11% | 15,698,400 |
| 2017-08-22 | 2017-08-18 | 1.472 | 10,700,735 | +50,956 | 2.10% | 15,750,000 |
| 2017-08-21 | 2017-08-17 | 1.472 | 10,649,779 | +23,779 | 2.09% | 15,674,999 |
| 2017-08-18 | 2017-08-16 | 1.448 | 10,626,000 | +57,750 | 2.09% | 15,389,760 |
| 2017-08-17 | 2017-08-15 | 1.472 | 10,568,250 | +118,897 | 2.07% | 15,555,000 |
| 2017-08-16 | 2017-08-14 | 1.484 | 10,449,353 | +84,927 | 2.05% | 15,503,040 |
| 2017-08-15 | 2017-08-11 | 1.484 | 10,364,426 | +122,294 | 2.03% | 15,377,039 |
| 2017-08-10 | 2017-08-08 | 1.460 | 10,242,132 | -84,927 | 2.01% | 14,954,399 |
| 2017-08-09 | 2017-08-07 | 1.495 | 10,327,059 | -27,176 | 2.03% | 15,443,200 |
| 2017-08-04 | 2017-08-02 | 1.472 | 10,354,235 | -10,191 | 2.03% | 15,240,000 |
| 2017-08-03 | 2017-08-01 | 1.484 | 10,364,426 | +13,588 | 2.03% | 15,377,039 |
| 2017-08-01 | 2017-07-28 | 1.425 | 10,350,838 | +30,573 | 2.03% | 14,747,480 |
| 2017-07-31 | 2017-07-27 | 1.472 | 10,320,265 | -33,970 | 2.03% | 15,190,000 |
| 2017-07-28 | 2017-07-26 | 1.472 | 10,354,235 | +50,956 | 2.03% | 15,240,000 |
| 2017-07-26 | 2017-07-24 | 1.460 | 10,303,279 | +95,117 | 2.02% | 15,043,679 |
| 2017-07-25 | 2017-07-21 | 1.460 | 10,208,162 | +10,191 | 2.00% | 14,904,800 |
| 2017-07-21 | 2017-07-19 | 1.507 | 10,197,971 | -33,970 | 2.00% | 15,370,241 |
| 2017-07-20 | 2017-07-18 | 1.507 | 10,231,941 | -6,794 | 2.01% | 15,421,440 |
| 2017-07-19 | 2017-07-17 | 1.519 | 10,238,735 | +203,823 | 2.01% | 15,552,240 |
| 2017-07-18 | 2017-07-14 | 1.507 | 10,034,912 | +210,618 | 1.97% | 15,124,480 |
| 2017-07-17 | 2017-07-13 | 1.389 | 9,824,294 | +3,397 | 1.93% | 13,650,240 |
| 2017-07-14 | 2017-07-12 | 1.401 | 9,820,897 | +16,985 | 1.93% | 13,761,160 |
| 2017-07-13 | 2017-07-11 | 1.413 | 9,803,912 | +37,368 | 1.92% | 13,852,800 |
| 2017-07-12 | 2017-07-10 | 1.425 | 9,766,544 | -10,191 | 1.92% | 13,915,000 |
| 2017-07-10 | 2017-07-06 | 1.366 | 9,776,735 | -64,544 | 1.92% | 13,353,920 |
| 2017-07-07 | 2017-07-05 | 1.366 | 9,841,279 | -61,147 | 1.93% | 13,442,079 |
| 2017-07-06 | 2017-07-04 | 1.354 | 9,902,426 | +10,191 | 1.94% | 13,408,999 |
| 2017-07-04 | 2017-06-30 | 1.354 | 9,892,235 | +30,573 | 1.94% | 13,395,200 |
| 2017-07-03 | 2017-06-29 | 1.378 | 9,861,662 | +10,191 | 1.94% | 13,586,040 |
| 2017-06-30 | 2017-06-28 | 1.354 | 9,851,471 | +47,559 | 1.93% | 13,340,001 |
| 2017-06-29 | 2017-06-27 | 1.413 | 9,803,912 | +251,383 | 1.92% | 13,852,800 |
| 2017-06-27 | 2017-06-23 | 1.472 | 9,552,529 | +186,838 | 1.87% | 14,059,999 |
| 2017-06-23 | 2017-06-21 | 1.519 | 9,365,691 | +125,691 | 1.84% | 14,226,120 |
| 2017-06-22 | 2017-06-20 | 1.531 | 9,240,000 | +879,838 | 1.81% | 14,144,000 |
| 2017-06-21 | 2017-06-19 | 1.472 | 8,360,162 | +856,059 | 1.64% | 12,305,000 |
| 2017-06-20 | 2017-06-16 | 1.519 | 7,504,103 | +200,427 | 1.47% | 11,398,440 |
| 2017-06-19 | 2017-06-15 | 1.472 | 7,303,676 | +349,897 | 1.43% | 10,749,999 |
| 2017-06-16 | 2017-06-14 | 1.472 | 6,953,779 | +44,161 | 1.36% | 10,234,999 |
| 2017-06-15 | 2017-06-13 | 1.507 | 6,909,618 | +57,750 | 1.36% | 10,414,081 |
| 2017-06-14 | 2017-06-12 | 1.472 | 6,851,868 | +33,971 | 1.34% | 10,085,001 |
| 2017-06-09 | 2017-06-07 | 1.448 | 6,817,897 | -47,559 | 1.34% | 9,874,440 |
| 2017-06-07 | 2017-06-05 | 1.413 | 6,865,456 | -33,970 | 1.35% | 9,700,800 |
| 2017-06-06 | 2017-06-02 | 1.307 | 6,899,426 | -67,942 | 1.35% | 9,017,639 |
| 2017-06-01 | 2017-05-29 | 1.354 | 6,967,368 | +33,971 | 1.37% | 9,434,600 |
| 2017-05-31 | 2017-05-26 | 1.389 | 6,933,397 | +13,588 | 1.36% | 9,633,520 |
| 2017-05-29 | 2017-05-25 | 1.401 | 6,919,809 | -20,382 | 1.36% | 9,696,120 |
| 2017-05-25 | 2017-05-23 | 1.413 | 6,940,191 | +95,117 | 1.36% | 9,806,400 |
| 2017-05-24 | 2017-05-22 | 1.425 | 6,845,074 | +214,015 | 1.34% | 9,752,601 |
| 2017-05-22 | 2017-05-18 | 1.342 | 6,631,059 | -30,573 | 1.30% | 8,901,120 |
| 2017-05-19 | 2017-05-17 | 1.354 | 6,661,632 | +27,176 | 1.31% | 9,020,600 |
| 2017-05-18 | 2017-05-16 | 1.331 | 6,634,456 | -78,132 | 1.30% | 8,827,560 |
| 2017-05-17 | 2017-05-15 | 1.319 | 6,712,588 | -33,971 | 1.32% | 8,852,480 |
| 2017-05-16 | 2017-05-12 | 1.319 | 6,746,559 | +105,309 | 1.32% | 8,897,280 |
| 2017-05-15 | 2017-05-11 | 1.366 | 6,641,250 | -176,647 | 1.30% | 9,071,200 |
| 2017-05-12 | 2017-05-10 | 1.425 | 6,817,897 | -91,721 | 1.34% | 9,713,880 |
| 2017-05-11 | 2017-05-09 | 1.460 | 6,909,618 | -33,970 | 1.36% | 10,088,641 |
| 2017-05-10 | 2017-05-08 | 1.484 | 6,943,588 | -37,368 | 1.36% | 10,301,760 |
| 2017-05-09 | 2017-05-05 | 1.484 | 6,980,956 | -105,309 | 1.37% | 10,357,200 |
| 2017-05-08 | 2017-05-04 | 1.531 | 7,086,265 | -81,529 | 1.39% | 10,847,200 |
| 2017-05-05 | 2017-05-02 | 1.578 | 7,167,794 | -50,956 | 1.41% | 11,309,600 |
| 2017-05-04 | 2017-04-28 | 1.590 | 7,218,750 | -50,956 | 1.42% | 11,475,000 |
| 2017-05-02 | 2017-04-27 | 1.590 | 7,269,706 | -16,985 | 1.43% | 11,556,000 |
| 2017-04-28 | 2017-04-26 | 1.601 | 7,286,691 | -13,588 | 1.43% | 11,668,800 |
| 2017-04-26 | 2017-04-24 | 1.554 | 7,300,279 | +71,338 | 1.43% | 11,346,719 |
| 2017-04-25 | 2017-04-21 | 1.625 | 7,228,941 | +98,515 | 1.42% | 11,746,560 |
| 2017-04-24 | 2017-04-20 | 1.648 | 7,130,426 | +115,500 | 1.40% | 11,754,399 |
| 2017-04-21 | 2017-04-19 | 1.554 | 7,014,926 | -37,368 | 1.38% | 10,903,199 |
| 2017-04-20 | 2017-04-18 | 1.484 | 7,052,294 | -10,191 | 1.38% | 10,463,040 |
| 2017-04-07 | 2017-04-05 | 1.531 | 7,062,485 | -33,971 | 1.39% | 10,810,800 |
| 2017-04-03 | 2017-03-30 | 1.507 | 7,096,456 | +3,397 | 1.39% | 10,695,680 |
| 2017-03-31 | 2017-03-29 | 1.590 | 7,093,059 | +33,971 | 1.39% | 11,275,200 |
| 2017-03-30 | 2017-03-28 | 1.554 | 7,059,088 | -50,956 | 1.39% | 10,971,840 |
| 2017-03-29 | 2017-03-27 | 1.590 | 7,110,044 | +139,279 | 1.40% | 11,302,200 |
| 2017-03-28 | 2017-03-24 | 1.625 | 6,970,765 | +44,162 | 1.37% | 11,327,040 |
| 2017-03-27 | 2017-03-23 | 1.625 | 6,926,603 | -3,397 | 1.36% | 11,255,280 |
| 2017-03-24 | 2017-03-22 | 1.625 | 6,930,000 | +78,132 | 1.36% | 11,260,800 |
| 2017-03-23 | 2017-03-21 | 1.578 | 6,851,868 | +61,147 | 1.34% | 10,811,121 |
| 2017-03-22 | 2017-03-20 | 1.601 | 6,790,721 | +33,971 | 1.33% | 10,874,561 |
| 2017-03-21 | 2017-03-17 | 1.637 | 6,756,750 | -112,103 | 1.33% | 11,058,840 |
| 2017-03-20 | 2017-03-16 | 1.613 | 6,868,853 | +169,853 | 1.35% | 11,080,560 |
| 2017-03-16 | 2017-03-14 | 1.637 | 6,699,000 | +135,882 | 1.31% | 10,964,320 |
| 2017-03-15 | 2017-03-13 | 1.637 | 6,563,118 | +234,397 | 1.29% | 10,741,921 |
| 2017-03-14 | 2017-03-10 | 1.590 | 6,328,721 | -33,970 | 1.24% | 10,060,201 |
| 2017-03-13 | 2017-03-09 | 1.543 | 6,362,691 | -40,765 | 1.25% | 9,814,520 |
| 2017-03-10 | 2017-03-08 | 1.554 | 6,403,456 | -10,191 | 1.26% | 9,952,800 |
| 2017-03-09 | 2017-03-07 | 1.519 | 6,413,647 | -23,779 | 1.26% | 9,742,080 |
| 2017-03-07 | 2017-03-03 | 1.519 | 6,437,426 | -30,574 | 1.26% | 9,778,199 |
| 2017-02-27 | 2017-02-23 | 1.578 | 6,468,000 | +50,956 | 1.27% | 10,205,440 |
| 2017-02-24 | 2017-02-22 | 1.601 | 6,417,044 | -10,191 | 1.26% | 10,276,160 |
| 2017-02-23 | 2017-02-21 | 1.590 | 6,427,235 | -95,118 | 1.26% | 10,216,800 |
| 2017-02-21 | 2017-02-17 | 1.601 | 6,522,353 | -23,779 | 1.28% | 10,444,800 |
| 2017-02-20 | 2017-02-16 | 1.613 | 6,546,132 | +23,779 | 1.28% | 10,559,959 |
| 2017-02-16 | 2017-02-14 | 1.519 | 6,522,353 | -27,176 | 1.28% | 9,907,200 |
| 2017-02-15 | 2017-02-13 | 1.531 | 6,549,529 | +50,955 | 1.29% | 10,025,599 |
| 2017-02-14 | 2017-02-10 | 1.590 | 6,498,574 | +23,780 | 1.28% | 10,330,201 |
| 2017-02-13 | 2017-02-09 | 1.590 | 6,474,794 | -37,368 | 1.27% | 10,292,400 |
| 2017-02-10 | 2017-02-08 | 1.613 | 6,512,162 | -10,191 | 1.28% | 10,505,160 |
| 2017-02-09 | 2017-02-07 | 1.625 | 6,522,353 | +6,794 | 1.28% | 10,598,400 |
| 2017-02-08 | 2017-02-06 | 1.637 | 6,515,559 | -10,191 | 1.28% | 10,664,080 |
| 2017-02-07 | 2017-02-03 | 1.648 | 6,525,750 | -33,971 | 1.28% | 10,757,600 |
| 2017-02-06 | 2017-02-02 | 1.637 | 6,559,721 | +33,971 | 1.29% | 10,736,361 |
| 2017-02-02 | 2017-01-27 | 1.648 | 6,525,750 | -13,588 | 1.28% | 10,757,600 |
| 2017-02-01 | 2017-01-25 | 1.637 | 6,539,338 | -305,736 | 1.28% | 10,703,000 |
| 2017-01-26 | 2017-01-24 | 1.648 | 6,845,074 | -74,735 | 1.34% | 11,284,001 |
| 2017-01-24 | 2017-01-20 | 1.554 | 6,919,809 | +91,721 | 1.36% | 10,755,360 |
| 2017-01-23 | 2017-01-19 | 1.613 | 6,828,088 | +16,985 | 1.34% | 11,014,800 |
| 2017-01-20 | 2017-01-18 | 1.637 | 6,811,103 | -332,912 | 1.34% | 11,147,800 |
| 2017-01-19 | 2017-01-17 | 1.660 | 7,144,015 | +44,162 | 1.40% | 11,860,920 |
| 2017-01-18 | 2017-01-16 | 1.648 | 7,099,853 | -190,235 | 1.39% | 11,704,000 |
| 2017-01-17 | 2017-01-13 | 1.637 | 7,290,088 | -122,294 | 1.43% | 11,931,760 |
| 2017-01-16 | 2017-01-12 | 1.601 | 7,412,382 | -183,442 | 1.45% | 11,870,079 |
| 2017-01-13 | 2017-01-11 | 1.519 | 7,595,824 | -95,117 | 1.49% | 11,537,761 |
| 2017-01-12 | 2017-01-10 | 1.519 | 7,690,941 | +44,162 | 1.51% | 11,682,240 |
| 2017-01-11 | 2017-01-09 | 1.531 | 7,646,779 | +101,911 | 1.50% | 11,705,199 |
| 2017-01-10 | 2017-01-06 | 1.531 | 7,544,868 | -71,338 | 1.48% | 11,549,201 |
| 2017-01-09 | 2017-01-05 | 1.413 | 7,616,206 | +61,147 | 1.49% | 10,761,600 |
| 2017-01-06 | 2017-01-04 | 1.472 | 7,555,059 | +91,721 | 1.48% | 11,120,000 |
| 2017-01-04 | 2016-12-30 | 1.425 | 7,463,338 | +88,323 | 1.46% | 10,633,480 |
| 2016-12-29 | 2016-12-23 | 1.166 | 7,375,015 | +3,397 | 1.45% | 8,597,160 |
| 2016-12-23 | 2016-12-21 | 1.201 | 7,371,618 | +159,662 | 1.45% | 8,853,600 |
| 2016-12-22 | 2016-12-20 | 1.142 | 7,211,956 | +10,191 | 1.42% | 8,237,240 |
| 2016-12-21 | 2016-12-19 | 1.177 | 7,201,765 | -129,088 | 1.41% | 8,480,000 |
| 2016-12-19 | 2016-12-15 | 1.213 | 7,330,853 | +10,191 | 1.44% | 8,890,960 |
| 2016-12-16 | 2016-12-14 | 1.260 | 7,320,662 | +64,544 | 1.44% | 9,223,400 |
| 2016-12-15 | 2016-12-13 | 1.319 | 7,256,118 | +50,956 | 1.42% | 9,569,280 |
| 2016-12-13 | 2016-12-09 | 1.342 | 7,205,162 | -54,353 | 1.41% | 9,671,760 |
| 2016-12-12 | 2016-12-08 | 1.342 | 7,259,515 | -57,750 | 1.42% | 9,744,720 |
| 2016-12-07 | 2016-12-05 | 1.331 | 7,317,265 | -16,985 | 1.44% | 9,736,080 |
| 2016-12-06 | 2016-12-02 | 1.331 | 7,334,250 | +268,368 | 1.44% | 9,758,680 |
| 2016-12-05 | 2016-12-01 | 1.331 | 7,065,882 | +6,794 | 1.39% | 9,401,600 |
| 2016-12-02 | 2016-11-30 | 1.331 | 7,059,088 | +91,720 | 1.39% | 9,392,560 |
| 2016-12-01 | 2016-11-29 | 1.354 | 6,967,368 | +84,927 | 1.37% | 9,434,600 |
| 2016-11-30 | 2016-11-28 | 1.378 | 6,882,441 | -146,074 | 1.35% | 9,481,680 |
| 2016-11-28 | 2016-11-24 | 1.448 | 7,028,515 | +6,794 | 1.38% | 10,179,480 |
| 2016-11-25 | 2016-11-23 | 1.437 | 7,021,721 | -6,794 | 1.38% | 10,086,961 |
| 2016-11-24 | 2016-11-22 | 1.448 | 7,028,515 | +47,559 | 1.38% | 10,179,480 |
| 2016-11-23 | 2016-11-21 | 1.437 | 6,980,956 | -33,970 | 1.37% | 10,028,400 |
| 2016-11-22 | 2016-11-18 | 1.448 | 7,014,926 | -3,398 | 1.38% | 10,159,799 |
| 2016-11-21 | 2016-11-17 | 1.413 | 7,018,324 | +33,971 | 1.38% | 9,916,801 |
| 2016-11-18 | 2016-11-16 | 1.437 | 6,984,353 | -40,765 | 1.37% | 10,033,280 |
| 2016-11-17 | 2016-11-15 | 1.472 | 7,025,118 | -54,353 | 1.38% | 10,340,001 |
| 2016-11-16 | 2016-11-14 | 1.472 | 7,079,471 | -156,264 | 1.39% | 10,420,001 |
| 2016-11-15 | 2016-11-11 | 1.413 | 7,235,735 | +156,264 | 1.42% | 10,224,000 |
| 2016-11-14 | 2016-11-10 | 1.389 | 7,079,471 | +78,133 | 1.39% | 9,836,481 |
| 2016-11-11 | 2016-11-09 | 1.331 | 7,001,338 | +220,809 | 1.37% | 9,315,720 |
| 2016-11-10 | 2016-11-08 | 1.378 | 6,780,529 | -33,971 | 1.33% | 9,341,279 |
| 2016-11-09 | 2016-11-07 | 1.354 | 6,814,500 | -16,985 | 1.34% | 9,227,600 |
| 2016-11-08 | 2016-11-04 | 1.342 | 6,831,485 | +163,059 | 1.34% | 9,170,160 |
| 2016-11-07 | 2016-11-03 | 1.342 | 6,668,426 | +61,147 | 1.31% | 8,951,279 |
| 2016-11-04 | 2016-11-02 | 1.366 | 6,607,279 | +737,161 | 1.30% | 9,024,799 |
| 2016-11-03 | 2016-11-01 | 1.319 | 5,870,118 | +47,559 | 1.15% | 7,741,440 |
| 2016-11-02 | 2016-10-31 | 1.283 | 5,822,559 | -16,985 | 1.14% | 7,473,040 |
| 2016-10-31 | 2016-10-27 | 1.472 | 5,839,544 | +54,353 | 1.15% | 8,595,000 |
| 2016-10-27 | 2016-10-25 | 1.566 | 5,785,191 | +224,206 | 1.14% | 9,059,960 |
| 2016-10-26 | 2016-10-24 | 1.613 | 5,560,985 | -3,397 | 1.09% | 8,970,760 |
| 2016-10-25 | 2016-10-20 | 1.648 | 5,564,382 | -23,780 | 1.09% | 9,172,799 |
| 2016-10-24 | 2016-10-19 | 1.660 | 5,588,162 | -360,088 | 1.10% | 9,277,800 |
| 2016-10-20 | 2016-10-18 | 1.531 | 5,948,250 | +23,779 | 1.17% | 9,105,200 |
| 2016-10-19 | 2016-10-17 | 1.507 | 5,924,471 | +156,265 | 1.16% | 8,929,281 |
| 2016-10-18 | 2016-10-14 | 1.519 | 5,768,206 | -10,191 | 1.13% | 8,761,680 |
| 2016-10-17 | 2016-10-13 | 1.484 | 5,778,397 | -84,927 | 1.13% | 8,573,040 |
| 2016-10-14 | 2016-10-12 | 1.507 | 5,863,324 | -207,220 | 1.15% | 8,837,121 |
| 2016-10-13 | 2016-10-11 | 1.507 | 6,070,544 | -33,971 | 1.19% | 9,149,440 |
| 2016-10-12 | 2016-10-07 | 1.401 | 6,104,515 | -390,661 | 1.20% | 8,553,720 |
| 2016-10-11 | 2016-10-06 | 1.413 | 6,495,176 | +244,588 | 1.27% | 9,177,599 |
| 2016-10-07 | 2016-10-05 | 1.519 | 6,250,588 | -383,868 | 1.23% | 9,494,400 |
| 2016-10-06 | 2016-10-04 | 1.448 | 6,634,456 | -88,323 | 1.30% | 9,608,760 |
| 2016-10-05 | 2016-10-03 | 1.401 | 6,722,779 | -108,706 | 1.32% | 9,420,039 |
| 2016-10-04 | 2016-09-30 | 1.307 | 6,831,485 | -258,177 | 1.34% | 8,928,840 |
| 2016-10-03 | 2016-09-29 | 1.213 | 7,089,662 | -546,926 | 1.39% | 8,598,440 |
| 2016-09-30 | 2016-09-28 | 1.107 | 7,636,588 | -186,838 | 1.50% | 8,452,480 |
| 2016-09-29 | 2016-09-27 | 1.107 | 7,823,426 | +27,176 | 1.54% | 8,659,279 |
| 2016-09-28 | 2016-09-26 | 1.107 | 7,796,250 | +3,397 | 1.53% | 8,629,200 |
| 2016-09-23 | 2016-09-21 | 1.154 | 7,792,853 | -64,544 | 1.53% | 8,992,480 |
| 2016-09-22 | 2016-09-20 | 1.166 | 7,857,397 | -553,721 | 1.54% | 9,159,480 |
| 2016-09-21 | 2016-09-19 | 1.095 | 8,411,118 | -180,044 | 1.65% | 9,210,720 |
| 2016-09-20 | 2016-09-15 | 1.024 | 8,591,162 | +16,986 | 1.69% | 8,800,920 |
| 2016-09-15 | 2016-09-13 | 1.024 | 8,574,176 | -50,956 | 1.68% | 8,783,520 |
| 2016-09-13 | 2016-09-09 | 1.036 | 8,625,132 | -105,309 | 1.69% | 8,937,280 |
| 2016-09-12 | 2016-09-08 | 1.024 | 8,730,441 | +122,294 | 1.71% | 8,943,600 |
| 2016-09-09 | 2016-09-07 | 0.966 | 8,608,147 | +33,971 | 1.69% | 8,311,520 |
| 2016-09-08 | 2016-09-06 | 0.966 | 8,574,176 | -227,603 | 1.68% | 8,278,720 |
| 2016-09-07 | 2016-09-05 | 0.966 | 8,801,779 | +40,764 | 1.73% | 8,498,480 |
| 2016-09-05 | 2016-09-01 | 0.942 | 8,761,015 | +67,941 | 1.72% | 8,252,800 |
| 2016-09-02 | 2016-08-31 | 0.954 | 8,693,074 | -169,852 | 1.71% | 8,291,160 |
| 2016-09-01 | 2016-08-30 | 0.966 | 8,862,926 | -67,942 | 1.74% | 8,557,520 |
| 2016-08-31 | 2016-08-29 | 0.977 | 8,930,868 | -16,985 | 1.75% | 8,728,280 |
| 2016-08-26 | 2016-08-24 | 0.966 | 8,947,853 | +118,897 | 1.76% | 8,639,520 |
| 2016-08-25 | 2016-08-23 | 0.989 | 8,828,956 | +61,147 | 1.73% | 8,732,640 |
| 2016-08-24 | 2016-08-22 | 0.977 | 8,767,809 | +37,368 | 1.72% | 8,568,920 |
| 2016-08-23 | 2016-08-19 | 0.966 | 8,730,441 | -3,397 | 1.71% | 8,429,600 |
| 2016-08-22 | 2016-08-18 | 0.954 | 8,733,838 | -6,794 | 1.71% | 8,330,040 |
| 2016-08-19 | 2016-08-17 | 0.954 | 8,740,632 | +33,970 | 1.72% | 8,336,520 |
| 2016-08-16 | 2016-08-12 | 0.966 | 8,706,662 | -20,382 | 1.71% | 8,406,640 |
| 2016-08-15 | 2016-08-11 | 0.966 | 8,727,044 | +3,397 | 1.71% | 8,426,320 |
| 2016-08-11 | 2016-08-09 | 0.954 | 8,723,647 | -16,985 | 1.71% | 8,320,320 |
| 2016-08-09 | 2016-08-05 | 0.954 | 8,740,632 | -30,574 | 1.72% | 8,336,520 |
| 2016-08-08 | 2016-08-04 | 0.930 | 8,771,206 | -20,382 | 1.72% | 8,159,120 |
| 2016-08-04 | 2016-08-01 | 0.942 | 8,791,588 | +33,970 | 1.73% | 8,281,600 |
| 2016-08-03 | 2016-07-29 | 0.942 | 8,757,618 | +95,118 | 1.72% | 8,249,600 |
| 2016-08-01 | 2016-07-28 | 0.954 | 8,662,500 | -13,588 | 1.70% | 8,262,000 |
| 2016-07-29 | 2016-07-27 | 0.966 | 8,676,088 | +10,191 | 1.70% | 8,377,120 |
| 2016-07-28 | 2016-07-26 | 0.954 | 8,665,897 | -27,177 | 1.70% | 8,265,240 |
| 2016-07-27 | 2016-07-25 | 0.918 | 8,693,074 | -78,132 | 1.71% | 7,984,080 |
| 2016-07-26 | 2016-07-22 | 0.895 | 8,771,206 | -254,779 | 1.72% | 7,849,280 |
| 2016-07-25 | 2016-07-21 | 0.895 | 9,025,985 | -152,868 | 1.77% | 8,077,280 |
| 2016-07-22 | 2016-07-20 | 0.907 | 9,178,853 | -33,971 | 1.80% | 8,322,160 |
| 2016-07-21 | 2016-07-19 | 0.907 | 9,212,824 | +3,398 | 1.81% | 8,352,960 |
| 2016-07-20 | 2016-07-18 | 0.895 | 9,209,426 | -67,942 | 1.81% | 8,241,440 |
| 2016-07-19 | 2016-07-15 | 0.860 | 9,277,368 | -50,956 | 1.82% | 7,974,520 |
| 2016-07-18 | 2016-07-14 | 0.848 | 9,328,324 | -40,764 | 1.83% | 7,908,480 |
| 2016-07-15 | 2016-07-13 | 0.848 | 9,369,088 | -295,544 | 1.84% | 7,943,040 |
| 2016-07-14 | 2016-07-12 | 0.871 | 9,664,632 | -183,442 | 1.90% | 8,421,200 |
| 2016-07-13 | 2016-07-11 | 0.895 | 9,848,074 | -3,397 | 1.93% | 8,812,960 |
| 2016-07-12 | 2016-07-08 | 0.918 | 9,851,471 | +927,397 | 1.93% | 9,048,000 |
| 2016-07-11 | 2016-07-07 | 0.860 | 8,924,074 | -64,544 | 1.75% | 7,670,840 |
| 2016-07-08 | 2016-07-06 | 0.883 | 8,988,618 | +30,574 | 1.76% | 7,938,000 |
| 2016-07-07 | 2016-07-05 | 0.860 | 8,958,044 | -84,927 | 1.76% | 7,700,040 |
| 2016-07-06 | 2016-07-04 | 0.895 | 9,042,971 | +71,339 | 1.77% | 8,092,480 |
| 2016-07-05 | 2016-06-30 | 0.918 | 8,971,632 | -3,397 | 1.76% | 8,239,920 |
| 2016-07-04 | 2016-06-29 | 0.930 | 8,975,029 | -118,897 | 1.76% | 8,348,720 |
| 2016-06-30 | 2016-06-28 | 0.930 | 9,093,926 | +6,794 | 1.78% | 8,459,320 |
| 2016-06-29 | 2016-06-27 | 0.966 | 9,087,132 | -33,971 | 1.78% | 8,774,000 |
| 2016-06-28 | 2016-06-24 | 0.883 | 9,121,103 | -295,544 | 1.79% | 8,055,000 |
| 2016-06-27 | 2016-06-23 | 0.907 | 9,416,647 | -339,706 | 1.85% | 8,537,760 |
| 2016-06-24 | 2016-06-22 | 0.977 | 9,756,353 | -118,897 | 1.91% | 9,535,040 |
| 2016-06-23 | 2016-06-21 | 0.966 | 9,875,250 | +166,456 | 1.94% | 9,534,960 |
| 2016-06-22 | 2016-06-20 | 0.966 | 9,708,794 | +251,382 | 1.91% | 9,374,240 |
| 2016-06-21 | 2016-06-17 | 0.848 | 9,457,412 | -536,735 | 1.86% | 8,017,920 |
| 2016-06-20 | 2016-06-16 | 0.718 | 9,994,147 | -44,162 | 1.96% | 7,178,480 |
| 2016-06-17 | 2016-06-15 | 0.718 | 10,038,309 | +16,985 | 1.97% | 7,210,200 |
| 2016-06-15 | 2016-06-13 | 0.706 | 10,021,324 | +50,956 | 1.97% | 7,080,000 |
| 2016-06-14 | 2016-06-10 | 0.671 | 9,970,368 | -33,970 | 1.96% | 6,691,800 |
| 2016-06-08 | 2016-06-06 | 0.659 | 10,004,338 | +67,941 | 1.96% | 6,596,800 |
| 2016-06-01 | 2016-05-30 | 0.671 | 9,936,397 | +33,971 | 1.95% | 6,669,000 |
| 2016-05-30 | 2016-05-26 | 0.671 | 9,902,426 | -30,574 | 1.94% | 6,646,200 |
| 2016-05-27 | 2016-05-25 | 0.671 | 9,933,000 | +67,941 | 1.95% | 6,666,720 |
| 2016-05-25 | 2016-05-23 | 0.698 | 9,865,059 | +209,207 | 1.94% | 6,883,253 |
| 2016-05-23 | 2016-05-19 | 0.722 | 9,655,852 | -16,625 | 1.94% | 6,969,600 |
| 2016-05-18 | 2016-05-16 | 0.686 | 9,672,477 | -89,775 | 1.94% | 6,632,520 |
| 2016-05-17 | 2016-05-13 | 0.698 | 9,762,252 | -93,101 | 1.96% | 6,811,520 |
| 2016-05-10 | 2016-05-06 | 0.698 | 9,855,353 | -16,625 | 1.98% | 6,876,480 |
| 2016-05-09 | 2016-05-05 | 0.710 | 9,871,978 | -23,275 | 1.98% | 7,006,840 |
| 2016-05-06 | 2016-05-04 | 0.686 | 9,895,253 | -76,475 | 1.98% | 6,785,280 |
| 2016-05-05 | 2016-05-03 | 0.698 | 9,971,728 | -9,975 | 2.00% | 6,957,680 |
| 2016-05-04 | 2016-04-29 | 0.710 | 9,981,703 | +199,501 | 2.00% | 7,084,720 |
| 2016-05-03 | 2016-04-28 | 0.674 | 9,782,202 | +129,675 | 1.96% | 6,590,080 |
| 2016-04-29 | 2016-04-27 | 0.614 | 9,652,527 | +33,251 | 1.94% | 5,922,120 |
| 2016-04-25 | 2016-04-21 | 0.614 | 9,619,276 | -192,851 | 1.93% | 5,901,720 |
| 2016-04-22 | 2016-04-20 | 0.589 | 9,812,127 | +33,250 | 1.97% | 5,783,960 |
| 2016-04-19 | 2016-04-15 | 0.547 | 9,778,877 | -53,200 | 1.96% | 5,352,620 |
| 2016-04-18 | 2016-04-14 | 0.571 | 9,832,077 | +66,500 | 1.97% | 5,618,300 |
| 2016-04-08 | 2016-04-06 | 0.559 | 9,765,577 | +63,175 | 1.96% | 5,462,820 |
| 2016-04-07 | 2016-04-05 | 0.583 | 9,702,402 | +3,325 | 1.95% | 5,660,920 |
| 2016-04-01 | 2016-03-30 | 0.571 | 9,699,077 | +83,126 | 1.94% | 5,542,300 |
| 2016-03-11 | 2016-03-09 | 0.553 | 9,615,951 | -69,826 | 1.93% | 5,321,280 |
| 2016-02-25 | 2016-02-23 | 0.505 | 9,685,777 | -43,225 | 1.94% | 4,893,840 |
| 2016-02-23 | 2016-02-19 | 0.445 | 9,729,002 | -6,650 | 1.95% | 4,330,480 |
| 2016-01-28 | 2016-01-26 | 0.469 | 9,735,652 | -49,875 | 1.95% | 4,567,680 |
| 2016-01-25 | 2016-01-21 | 0.475 | 9,785,527 | -19,950 | 1.96% | 4,649,940 |
| 2016-01-12 | 2016-01-08 | 0.535 | 9,805,477 | +66,500 | 1.97% | 5,249,220 |
| 2016-01-08 | 2016-01-06 | 0.517 | 9,738,977 | -86,450 | 1.95% | 5,037,880 |
| 2016-01-06 | 2016-01-04 | 0.529 | 9,825,427 | -179,551 | 1.97% | 5,200,800 |
| 2015-12-29 | 2015-12-24 | 0.565 | 10,004,978 | -16,625 | 2.01% | 5,656,920 |
| 2015-12-22 | 2015-12-18 | 0.541 | 10,021,603 | -13,301 | 2.01% | 5,425,200 |
| 2015-12-15 | 2015-12-11 | 0.541 | 10,034,904 | -49,875 | 2.01% | 5,432,400 |
| 2015-12-10 | 2015-12-08 | 0.553 | 10,084,779 | -93,100 | 2.02% | 5,580,720 |
| 2015-12-09 | 2015-12-07 | 0.541 | 10,177,879 | -16,625 | 2.04% | 5,509,800 |
| 2015-12-08 | 2015-12-04 | 0.541 | 10,194,504 | +9,975 | 2.04% | 5,518,800 |
| 2015-11-27 | 2015-11-25 | 0.565 | 10,184,529 | -9,975 | 2.04% | 5,758,440 |
| 2015-11-25 | 2015-11-23 | 0.553 | 10,194,504 | -6,650 | 2.04% | 5,641,440 |
| 2015-11-20 | 2015-11-18 | 0.559 | 10,201,154 | -16,626 | 2.05% | 5,706,480 |
| 2015-11-17 | 2015-11-13 | 0.553 | 10,217,780 | -89,775 | 2.05% | 5,654,320 |
| 2015-11-16 | 2015-11-12 | 0.559 | 10,307,555 | +93,100 | 2.07% | 5,766,000 |
| 2015-11-10 | 2015-11-06 | 0.541 | 10,214,455 | +66,501 | 2.05% | 5,529,600 |
| 2015-11-09 | 2015-11-05 | 0.565 | 10,147,954 | +16,625 | 2.03% | 5,737,760 |
| 2015-11-06 | 2015-11-04 | 0.583 | 10,131,329 | -482,128 | 2.03% | 5,911,180 |
| 2015-11-04 | 2015-11-02 | 0.595 | 10,613,457 | -33,250 | 2.13% | 6,320,160 |
| 2015-11-02 | 2015-10-29 | 0.595 | 10,646,707 | +39,900 | 2.13% | 6,339,960 |
| 2015-10-29 | 2015-10-27 | 0.602 | 10,606,807 | +43,226 | 2.13% | 6,380,000 |
| 2015-10-22 | 2015-10-19 | 0.638 | 10,563,581 | -9,975 | 2.12% | 6,735,240 |
| 2015-10-20 | 2015-10-16 | 0.626 | 10,573,556 | -16,626 | 2.12% | 6,614,400 |
| 2015-10-19 | 2015-10-15 | 0.626 | 10,590,182 | +33,251 | 2.12% | 6,624,800 |
| 2015-10-16 | 2015-10-14 | 0.602 | 10,556,931 | +93,100 | 2.12% | 6,350,000 |
| 2015-10-15 | 2015-10-13 | 0.698 | 10,463,831 | +33,250 | 2.10% | 7,301,040 |
| 2015-10-13 | 2015-10-09 | 0.674 | 10,430,581 | -23,275 | 2.09% | 7,026,880 |
| 2015-10-06 | 2015-10-02 | 0.602 | 10,453,856 | -39,900 | 2.10% | 6,288,000 |
| 2015-09-25 | 2015-09-23 | 0.614 | 10,493,756 | -39,900 | 2.10% | 6,438,240 |
| 2015-09-15 | 2015-09-11 | 0.650 | 10,533,656 | +23,275 | 2.11% | 6,842,880 |
| 2015-09-10 | 2015-09-08 | 0.698 | 10,510,381 | +621,778 | 2.11% | 7,333,520 |
| 2015-09-09 | 2015-09-07 | 0.698 | 9,888,603 | +79,801 | 1.98% | 6,899,680 |
| 2015-08-31 | 2015-08-27 | 0.734 | 9,808,802 | +43,225 | 1.97% | 7,198,000 |
| 2015-08-28 | 2015-08-26 | 0.734 | 9,765,577 | -33,250 | 1.96% | 7,166,280 |
| 2015-08-27 | 2015-08-25 | 0.746 | 9,798,827 | -345,802 | 1.96% | 7,308,560 |
| 2015-08-26 | 2015-08-24 | 0.842 | 10,144,629 | +272,651 | 2.03% | 8,542,800 |
| 2015-08-25 | 2015-08-21 | 0.866 | 9,871,978 | -222,776 | 1.98% | 8,550,720 |
| 2015-08-24 | 2015-08-20 | 0.842 | 10,094,754 | -887,780 | 2.02% | 8,500,800 |
| 2015-08-21 | 2015-08-19 | 0.890 | 10,982,534 | -23,275 | 2.20% | 9,776,880 |
| 2015-08-20 | 2015-08-18 | 0.866 | 11,005,809 | +23,275 | 2.21% | 9,532,800 |
| 2015-08-19 | 2015-08-17 | 0.902 | 10,982,534 | -13,300 | 2.20% | 9,909,000 |
| 2015-08-18 | 2015-08-14 | 0.914 | 10,995,834 | -142,975 | 2.20% | 10,053,280 |
| 2015-08-17 | 2015-08-13 | 0.770 | 11,138,809 | -159,601 | 2.23% | 8,576,000 |
| 2015-08-14 | 2015-08-12 | 0.794 | 11,298,410 | +156,276 | 2.27% | 8,970,720 |
| 2015-08-11 | 2015-08-07 | 0.698 | 11,142,134 | -26,601 | 2.23% | 7,774,320 |
| 2015-08-10 | 2015-08-06 | 0.698 | 11,168,735 | -33,250 | 2.24% | 7,792,880 |
| 2015-08-06 | 2015-08-04 | 0.698 | 11,201,985 | +33,250 | 2.25% | 7,816,080 |
| 2015-08-05 | 2015-08-03 | 0.734 | 11,168,735 | +442,228 | 2.24% | 8,195,960 |
| 2015-08-03 | 2015-07-30 | 0.758 | 10,726,507 | -46,551 | 2.15% | 8,129,520 |
| 2015-07-31 | 2015-07-29 | 0.770 | 10,773,058 | -46,550 | 2.16% | 8,294,400 |
| 2015-07-30 | 2015-07-28 | 0.770 | 10,819,608 | -219,451 | 2.17% | 8,330,240 |
| 2015-07-29 | 2015-07-27 | 0.758 | 11,039,059 | +16,625 | 2.21% | 8,366,400 |
| 2015-07-27 | 2015-07-23 | 0.782 | 11,022,434 | +39,900 | 2.21% | 8,619,000 |
| 2015-07-24 | 2015-07-22 | 0.794 | 10,982,534 | +49,876 | 2.20% | 8,719,920 |
| 2015-07-23 | 2015-07-21 | 0.782 | 10,932,658 | -59,851 | 2.19% | 8,548,800 |
| 2015-07-22 | 2015-07-20 | 0.782 | 10,992,509 | +9,975 | 2.20% | 8,595,600 |
| 2015-07-21 | 2015-07-17 | 0.782 | 10,982,534 | +3,325 | 2.20% | 8,587,800 |
| 2015-07-20 | 2015-07-16 | 0.758 | 10,979,209 | -109,725 | 2.20% | 8,321,040 |
| 2015-07-17 | 2015-07-15 | 0.770 | 11,088,934 | -3,325 | 2.22% | 8,537,600 |
| 2015-07-16 | 2015-07-14 | 0.794 | 11,092,259 | -33,250 | 2.22% | 8,807,040 |
| 2015-07-14 | 2015-07-10 | 0.794 | 11,125,509 | +66,500 | 2.23% | 8,833,440 |
| 2015-07-13 | 2015-07-09 | 0.806 | 11,059,009 | -475,478 | 2.22% | 8,913,680 |
| 2015-07-10 | 2015-07-08 | 0.662 | 11,534,487 | -292,601 | 2.31% | 7,631,800 |
| 2015-07-09 | 2015-07-07 | 0.662 | 11,827,088 | +206,151 | 2.37% | 7,825,400 |
| 2015-07-08 | 2015-07-06 | 0.710 | 11,620,937 | -319,202 | 2.33% | 8,248,200 |
| 2015-07-07 | 2015-07-03 | 0.698 | 11,940,139 | +1,190,357 | 2.39% | 8,331,120 |
| 2015-07-06 | 2015-07-02 | 0.854 | 10,749,782 | +741,479 | 2.16% | 9,181,720 |
| 2015-07-03 | 2015-06-30 | 0.902 | 10,008,303 | +292,601 | 2.01% | 9,030,000 |
| 2015-07-02 | 2015-06-29 | 0.926 | 9,715,702 | -182,876 | 1.95% | 8,999,760 |
| 2015-06-30 | 2015-06-26 | 0.986 | 9,898,578 | -189,526 | 1.98% | 9,764,560 |
| 2015-06-29 | 2015-06-25 | 0.986 | 10,088,104 | -179,551 | 2.02% | 9,951,520 |
| 2015-06-26 | 2015-06-24 | 1.011 | 10,267,655 | -139,651 | 2.06% | 10,375,680 |
| 2015-06-25 | 2015-06-23 | 1.035 | 10,407,306 | +282,627 | 2.09% | 10,767,200 |
| 2015-06-24 | 2015-06-22 | 0.986 | 10,124,679 | -292,602 | 2.03% | 9,987,600 |
| 2015-06-23 | 2015-06-19 | 0.950 | 10,417,281 | -192,851 | 2.09% | 9,900,280 |
| 2015-06-22 | 2015-06-18 | 0.986 | 10,610,132 | -518,702 | 2.13% | 10,466,480 |
| 2015-06-19 | 2015-06-17 | 0.974 | 11,128,834 | -209,477 | 2.23% | 10,844,280 |
| 2015-06-18 | 2015-06-16 | 0.914 | 11,338,311 | +428,928 | 2.27% | 10,366,400 |
| 2015-06-17 | 2015-06-15 | 0.926 | 10,909,383 | +89,775 | 2.19% | 10,105,480 |
| 2015-06-16 | 2015-06-12 | 0.962 | 10,819,608 | -146,301 | 2.17% | 10,412,800 |
| 2015-06-15 | 2015-06-11 | 0.950 | 10,965,909 | +49,876 | 2.20% | 10,421,680 |
| 2015-06-12 | 2015-06-10 | 0.938 | 10,916,033 | +76,475 | 2.19% | 10,242,960 |
| 2015-06-11 | 2015-06-09 | 0.998 | 10,839,558 | +279,302 | 2.17% | 10,823,200 |
| 2015-06-10 | 2015-06-08 | 1.011 | 10,560,256 | +369,077 | 2.12% | 10,671,360 |
| 2015-06-09 | 2015-06-05 | 0.914 | 10,191,179 | -548,628 | 2.04% | 9,317,600 |
| 2015-06-08 | 2015-06-04 | 0.866 | 10,739,807 | +551,953 | 2.15% | 9,302,400 |
| 2015-06-05 | 2015-06-03 | 0.986 | 10,187,854 | +944,305 | 2.04% | 10,049,920 |
| 2015-06-04 | 2015-06-02 | 1.095 | 9,243,549 | -242,727 | 1.85% | 10,119,200 |
| 2015-06-03 | 2015-06-01 | 0.890 | 9,486,276 | -89,775 | 1.90% | 8,444,880 |
| 2015-06-02 | 2015-05-29 | 0.830 | 9,576,051 | -6,650 | 1.92% | 7,948,800 |
| 2015-06-01 | 2015-05-28 | 0.854 | 9,582,701 | -49,875 | 1.92% | 8,184,880 |
| 2015-05-29 | 2015-05-27 | 0.866 | 9,632,576 | -53,201 | 1.93% | 8,343,360 |
| 2015-05-28 | 2015-05-26 | 0.866 | 9,685,777 | +83,126 | 1.94% | 8,389,440 |
| 2015-05-27 | 2015-05-22 | 0.878 | 9,602,651 | +152,951 | 1.93% | 8,432,960 |
| 2015-05-26 | 2015-05-21 | 0.806 | 9,449,700 | +6,650 | 1.89% | 7,616,560 |
| 2015-05-22 | 2015-05-20 | 0.854 | 9,443,050 | +9,975 | 1.89% | 8,065,600 |
| 2015-05-21 | 2015-05-19 | 0.917 | 9,433,075 | -172,901 | 1.89% | 8,649,390 |
| 2015-05-20 | 2015-05-18 | 0.807 | 9,605,976 | +94,803 | 1.93% | 7,750,975 |
| 2015-05-19 | 2015-05-15 | 0.807 | 9,511,173 | -29,447 | 1.94% | 7,674,480 |
| 2015-05-18 | 2015-05-14 | 0.782 | 9,540,620 | -281,376 | 1.94% | 7,464,960 |
| 2015-05-14 | 2015-05-12 | 0.782 | 9,821,996 | -81,795 | 2.00% | 7,685,120 |
| 2015-05-12 | 2015-05-08 | 0.782 | 9,903,791 | +75,251 | 2.02% | 7,749,120 |
| 2015-05-11 | 2015-05-07 | 0.734 | 9,828,540 | -111,241 | 2.00% | 7,209,600 |
| 2015-05-08 | 2015-05-06 | 0.782 | 9,939,781 | -45,806 | 2.03% | 7,777,280 |
| 2015-05-07 | 2015-05-05 | 0.807 | 9,985,587 | +117,786 | 2.03% | 8,057,280 |
| 2015-05-06 | 2015-05-04 | 0.831 | 9,867,801 | -215,940 | 2.01% | 8,203,520 |
| 2015-05-05 | 2015-04-30 | 0.831 | 10,083,741 | +88,339 | 2.05% | 8,383,040 |
| 2015-05-04 | 2015-04-29 | 0.795 | 9,995,402 | +62,164 | 2.04% | 7,943,000 |
| 2015-04-30 | 2015-04-28 | 0.807 | 9,933,238 | +497,316 | 2.02% | 8,015,040 |
| 2015-04-29 | 2015-04-27 | 0.831 | 9,435,922 | -418,792 | 1.92% | 7,844,480 |
| 2015-04-28 | 2015-04-24 | 0.770 | 9,854,714 | +32,718 | 2.01% | 7,590,240 |
| 2015-04-24 | 2015-04-22 | 0.807 | 9,821,996 | -117,785 | 2.00% | 7,925,280 |
| 2015-04-23 | 2015-04-21 | 0.721 | 9,939,781 | -215,940 | 2.03% | 7,169,680 |
| 2015-04-21 | 2015-04-17 | 0.672 | 10,155,721 | +251,930 | 2.07% | 6,828,800 |
| 2015-04-20 | 2015-04-16 | 0.709 | 9,903,791 | +55,620 | 2.02% | 7,022,640 |
| 2015-04-17 | 2015-04-15 | 0.685 | 9,848,171 | +6,544 | 2.01% | 6,742,400 |
| 2015-04-16 | 2015-04-14 | 0.685 | 9,841,627 | -137,416 | 2.01% | 6,737,920 |
| 2015-04-15 | 2015-04-13 | 0.648 | 9,979,043 | -104,698 | 2.03% | 6,466,000 |
| 2015-04-14 | 2015-04-10 | 0.636 | 10,083,741 | -49,078 | 2.05% | 6,410,560 |
| 2015-04-13 | 2015-04-09 | 0.660 | 10,132,819 | -121,057 | 2.06% | 6,689,520 |
| 2015-04-10 | 2015-04-08 | 0.611 | 10,253,876 | +16,359 | 2.09% | 6,268,000 |
| 2015-03-31 | 2015-03-27 | 0.587 | 10,237,517 | +147,232 | 2.09% | 6,007,680 |
| 2015-03-30 | 2015-03-26 | 0.599 | 10,090,285 | +32,718 | 2.06% | 6,044,640 |
| 2015-03-27 | 2015-03-25 | 0.599 | 10,057,567 | -16,359 | 2.05% | 6,025,040 |
| 2015-03-25 | 2015-03-23 | 0.599 | 10,073,926 | +6,544 | 2.05% | 6,034,840 |
| 2015-03-20 | 2015-03-18 | 0.611 | 10,067,382 | -130,873 | 2.05% | 6,154,000 |
| 2015-03-19 | 2015-03-17 | 0.611 | 10,198,255 | -65,436 | 2.08% | 6,234,000 |
| 2015-03-17 | 2015-03-13 | 0.611 | 10,263,691 | +13,087 | 2.09% | 6,274,000 |
| 2015-03-04 | 2015-03-02 | 0.672 | 10,250,604 | +29,446 | 2.09% | 6,892,600 |
| 2015-03-03 | 2015-02-27 | 0.636 | 10,221,158 | -68,708 | 2.08% | 6,497,920 |
| 2015-02-17 | 2015-02-13 | 0.599 | 10,289,866 | +32,718 | 2.10% | 6,164,200 |
| 2015-02-16 | 2015-02-12 | 0.611 | 10,257,148 | +49,078 | 2.09% | 6,270,000 |
| 2015-01-28 | 2015-01-26 | 0.605 | 10,208,070 | +88,339 | 2.08% | 6,177,600 |
| 2015-01-27 | 2015-01-23 | 0.611 | 10,119,731 | +39,261 | 2.06% | 6,186,000 |
| 2015-01-26 | 2015-01-22 | 0.611 | 10,080,470 | +88,339 | 2.05% | 6,162,000 |
| 2015-01-23 | 2015-01-21 | 0.605 | 9,992,131 | -32,718 | 2.04% | 6,046,920 |
| 2015-01-22 | 2015-01-20 | 0.636 | 10,024,849 | -32,718 | 2.04% | 6,373,120 |
| 2015-01-21 | 2015-01-19 | 0.599 | 10,057,567 | +124,329 | 2.05% | 6,025,040 |
| 2015-01-16 | 2015-01-14 | 0.611 | 9,933,238 | +19,631 | 2.02% | 6,072,000 |
| 2015-01-15 | 2015-01-13 | 0.611 | 9,913,607 | +359,900 | 2.02% | 6,060,000 |
| 2015-01-13 | 2015-01-09 | 0.672 | 9,553,707 | +42,534 | 1.95% | 6,424,000 |
| 2015-01-12 | 2015-01-08 | 0.685 | 9,511,173 | -49,078 | 1.94% | 6,511,680 |
| 2015-01-09 | 2015-01-07 | 0.660 | 9,560,251 | +6,544 | 1.95% | 6,311,520 |
| 2015-01-07 | 2015-01-05 | 0.697 | 9,553,707 | -32,718 | 1.95% | 6,657,600 |
| 2015-01-05 | 2014-12-31 | 0.636 | 9,586,425 | -29,447 | 1.95% | 6,094,400 |
| 2015-01-02 | 2014-12-29 | 0.672 | 9,615,872 | +16,360 | 1.96% | 6,465,800 |
| 2014-12-30 | 2014-12-24 | 0.660 | 9,599,512 | -49,078 | 1.96% | 6,337,440 |
| 2014-12-23 | 2014-12-19 | 0.685 | 9,648,590 | +170,135 | 1.97% | 6,605,760 |
| 2014-12-19 | 2014-12-17 | 0.721 | 9,478,455 | -107,970 | 1.93% | 6,836,920 |
| 2014-12-16 | 2014-12-12 | 0.746 | 9,586,425 | -16,359 | 1.95% | 7,149,200 |
| 2014-12-15 | 2014-12-11 | 0.758 | 9,602,784 | -49,078 | 1.96% | 7,278,800 |
| 2014-12-12 | 2014-12-10 | 0.758 | 9,651,862 | +16,360 | 1.97% | 7,316,000 |
| 2014-12-11 | 2014-12-09 | 0.697 | 9,635,502 | +22,902 | 1.96% | 6,714,600 |
| 2014-12-10 | 2014-12-08 | 0.697 | 9,612,600 | +143,960 | 1.96% | 6,698,640 |
| 2014-12-08 | 2014-12-04 | 0.807 | 9,468,640 | -81,795 | 1.93% | 7,640,160 |
| 2014-12-05 | 2014-12-03 | 0.819 | 9,550,435 | -39,262 | 1.95% | 7,822,920 |
| 2014-12-04 | 2014-12-02 | 0.831 | 9,589,697 | +49,077 | 1.95% | 7,972,320 |
| 2014-12-03 | 2014-12-01 | 0.819 | 9,540,620 | +42,534 | 1.94% | 7,814,880 |
| 2014-12-02 | 2014-11-28 | 0.856 | 9,498,086 | +16,359 | 1.94% | 8,128,400 |
| 2014-12-01 | 2014-11-27 | 0.856 | 9,481,727 | +229,027 | 1.93% | 8,114,400 |
| 2014-11-28 | 2014-11-26 | 0.880 | 9,252,700 | -503,860 | 1.89% | 8,144,640 |
| 2014-11-27 | 2014-11-25 | 0.819 | 9,756,560 | +107,970 | 1.99% | 7,991,760 |
| 2014-11-25 | 2014-11-21 | 0.868 | 9,648,590 | +52,349 | 1.97% | 8,375,160 |
| 2014-11-24 | 2014-11-20 | 0.856 | 9,596,241 | +39,262 | 1.96% | 8,212,400 |
| 2014-11-21 | 2014-11-19 | 0.929 | 9,556,979 | -78,523 | 1.95% | 8,879,840 |
| 2014-11-20 | 2014-11-18 | 0.966 | 9,635,502 | -431,880 | 1.96% | 9,306,200 |
| 2014-11-19 | 2014-11-17 | 0.831 | 10,067,382 | +170,134 | 2.05% | 8,369,440 |
| 2014-11-18 | 2014-11-14 | 0.831 | 9,897,248 | -179,950 | 2.02% | 8,228,000 |
| 2014-11-17 | 2014-11-13 | 0.721 | 10,077,198 | -29,446 | 2.05% | 7,268,800 |
| 2014-11-14 | 2014-11-12 | 0.758 | 10,106,644 | -235,571 | 2.06% | 7,660,720 |
| 2014-11-13 | 2014-11-11 | 0.624 | 10,342,215 | -22,903 | 2.11% | 6,448,440 |
| 2014-11-12 | 2014-11-10 | 0.636 | 10,365,118 | +81,796 | 2.11% | 6,589,440 |
| 2014-11-11 | 2014-11-07 | 0.672 | 10,283,322 | -39,262 | 2.10% | 6,914,600 |
| 2014-11-10 | 2014-11-06 | 0.685 | 10,322,584 | -193,037 | 2.10% | 7,067,200 |
| 2014-11-07 | 2014-11-05 | 0.709 | 10,515,621 | +16,359 | 2.14% | 7,456,480 |
| 2014-11-06 | 2014-11-04 | 0.721 | 10,499,262 | -153,776 | 2.14% | 7,573,240 |
| 2014-11-05 | 2014-11-03 | 0.672 | 10,653,038 | -870,303 | 2.17% | 7,163,200 |
| 2014-11-04 | 2014-10-31 | 0.697 | 11,523,341 | +307,551 | 2.35% | 8,030,160 |
| 2014-11-03 | 2014-10-30 | 0.795 | 11,215,790 | -117,786 | 2.29% | 8,912,800 |
| 2014-10-27 | 2014-10-23 | 0.513 | 11,333,576 | -13,087 | 2.31% | 5,819,520 |
| 2014-10-24 | 2014-10-22 | 0.544 | 11,346,663 | -16,359 | 2.31% | 6,173,040 |
| 2014-10-22 | 2014-10-20 | 0.556 | 11,363,022 | -16,359 | 2.32% | 6,320,860 |
| 2014-10-14 | 2014-10-10 | 0.538 | 11,379,381 | +32,718 | 2.32% | 6,121,280 |
| 2014-10-09 | 2014-10-07 | 0.562 | 11,346,663 | +32,718 | 2.31% | 6,381,120 |
| 2014-10-08 | 2014-10-06 | 0.562 | 11,313,945 | +81,796 | 2.31% | 6,362,720 |
| 2014-10-07 | 2014-10-03 | 0.513 | 11,232,149 | +13,087 | 2.29% | 5,767,440 |
| 2014-10-06 | 2014-09-30 | 0.526 | 11,219,062 | +117,785 | 2.29% | 5,897,880 |
| 2014-10-03 | 2014-09-29 | 0.550 | 11,101,277 | +81,796 | 2.26% | 6,107,400 |
| 2014-09-30 | 2014-09-26 | 0.581 | 11,019,481 | -32,718 | 2.25% | 6,399,200 |
| 2014-09-29 | 2014-09-25 | 0.587 | 11,052,199 | +81,795 | 2.25% | 6,485,760 |
| 2014-09-23 | 2014-09-19 | 0.587 | 10,970,404 | -81,795 | 2.24% | 6,437,760 |
| 2014-09-22 | 2014-09-18 | 0.587 | 11,052,199 | -16,359 | 2.25% | 6,485,760 |
| 2014-09-18 | 2014-09-16 | 0.599 | 11,068,558 | +81,795 | 2.26% | 6,630,680 |
| 2014-09-17 | 2014-09-15 | 0.599 | 10,986,763 | +49,077 | 2.24% | 6,581,680 |
| 2014-09-16 | 2014-09-12 | 0.611 | 10,937,686 | -22,903 | 2.23% | 6,686,000 |
| 2014-09-15 | 2014-09-11 | 0.624 | 10,960,589 | -58,892 | 2.23% | 6,834,000 |
| 2014-09-12 | 2014-09-10 | 0.636 | 11,019,481 | -22,903 | 2.25% | 7,005,440 |
| 2014-09-11 | 2014-09-08 | 0.611 | 11,042,384 | -330,454 | 2.25% | 6,750,000 |
| 2014-09-10 | 2014-09-05 | 0.562 | 11,372,838 | +75,252 | 2.32% | 6,395,840 |
| 2014-09-08 | 2014-09-04 | 0.495 | 11,297,586 | -85,067 | 2.30% | 5,593,860 |
| 2014-09-05 | 2014-09-03 | 0.465 | 11,382,653 | -19,631 | 2.32% | 5,288,080 |
| 2014-09-03 | 2014-09-01 | 0.477 | 11,402,284 | +32,718 | 2.32% | 5,436,600 |
| 2014-08-28 | 2014-08-26 | 0.495 | 11,369,566 | +32,718 | 2.32% | 5,629,500 |
| 2014-08-26 | 2014-08-22 | 0.513 | 11,336,848 | +81,796 | 2.31% | 5,821,200 |
| 2014-08-21 | 2014-08-19 | 0.495 | 11,255,052 | -68,708 | 2.29% | 5,572,800 |
| 2014-08-14 | 2014-08-12 | 0.520 | 11,323,760 | +32,718 | 2.31% | 5,883,700 |
| 2014-08-04 | 2014-07-31 | 0.562 | 11,291,042 | +35,990 | 2.30% | 6,349,840 |
| 2014-08-01 | 2014-07-30 | 0.562 | 11,255,052 | +78,524 | 2.29% | 6,329,600 |
| 2014-07-31 | 2014-07-29 | 0.501 | 11,176,528 | +22,902 | 2.28% | 5,602,240 |
| 2014-07-30 | 2014-07-28 | 0.507 | 11,153,626 | -9,815 | 2.27% | 5,658,940 |
| 2014-07-29 | 2014-07-25 | 0.483 | 11,163,441 | -49,077 | 2.27% | 5,390,960 |
| 2014-07-28 | 2014-07-24 | 0.458 | 11,212,518 | +3,271 | 2.28% | 5,140,500 |
| 2014-07-24 | 2014-07-22 | 0.465 | 11,209,247 | -160,319 | 2.28% | 5,207,520 |
| 2014-07-21 | 2014-07-17 | 0.465 | 11,369,566 | -170,134 | 2.32% | 5,282,000 |
| 2014-07-18 | 2014-07-16 | 0.452 | 11,539,700 | -9,816 | 2.35% | 5,219,960 |
| 2014-07-16 | 2014-07-14 | 0.434 | 11,549,516 | -3,271 | 2.35% | 5,012,600 |
| 2014-07-15 | 2014-07-11 | 0.440 | 11,552,787 | -16,360 | 2.35% | 5,084,640 |
| 2014-07-04 | 2014-07-02 | 0.446 | 11,569,147 | -29,446 | 2.36% | 5,162,560 |
| 2014-06-27 | 2014-06-25 | 0.471 | 11,598,593 | +19,631 | 2.36% | 5,459,300 |
| 2014-06-23 | 2014-06-19 | 0.465 | 11,578,962 | -16,359 | 2.36% | 5,379,280 |
| 2014-06-19 | 2014-06-17 | 0.422 | 11,595,321 | -163,591 | 2.36% | 4,890,720 |
| 2014-06-09 | 2014-06-05 | 0.440 | 11,758,912 | +42,534 | 2.40% | 5,175,360 |
| 2014-06-05 | 2014-06-03 | 0.416 | 11,716,378 | +13,087 | 2.39% | 4,870,160 |
| 2014-06-04 | 2014-05-30 | 0.416 | 11,703,291 | -16,359 | 2.38% | 4,864,720 |
| 2014-05-21 | 2014-05-19 | 0.416 | 11,719,650 | -49,077 | 2.39% | 4,871,520 |
| 2014-05-19 | 2014-05-15 | 0.428 | 11,768,727 | +6,543 | 2.40% | 5,035,800 |
| 2014-05-13 | 2014-05-09 | 0.440 | 11,762,184 | -45,805 | 2.40% | 5,176,800 |
| 2014-05-09 | 2014-05-07 | 0.403 | 11,807,989 | -3,272 | 2.41% | 4,763,880 |
| 2014-05-07 | 2014-05-02 | 0.428 | 11,811,261 | -29,446 | 2.41% | 5,054,000 |
| 2014-05-05 | 2014-04-30 | 0.428 | 11,840,707 | -16,359 | 2.41% | 5,066,600 |
| 2014-05-02 | 2014-04-29 | 0.452 | 11,857,066 | -3,272 | 2.42% | 5,363,520 |
| 2014-04-25 | 2014-04-23 | 0.465 | 11,860,338 | -49,078 | 2.42% | 5,510,000 |
| 2014-04-24 | 2014-04-22 | 0.465 | 11,909,416 | -35,990 | 2.43% | 5,532,800 |
| 2014-04-23 | 2014-04-17 | 0.477 | 11,945,406 | +3,272 | 2.43% | 5,695,560 |
| 2014-04-15 | 2014-04-11 | 0.495 | 11,942,134 | +379,531 | 2.43% | 5,913,000 |
| 2014-04-14 | 2014-04-10 | 0.501 | 11,562,603 | +16,359 | 2.36% | 5,795,760 |
| 2014-04-11 | 2014-04-09 | 0.507 | 11,546,244 | -29,446 | 2.35% | 5,858,140 |
| 2014-04-10 | 2014-04-08 | 0.507 | 11,575,690 | +3,272 | 2.36% | 5,873,080 |
| 2014-04-09 | 2014-04-07 | 0.501 | 11,572,418 | -32,719 | 2.36% | 5,800,680 |
| 2014-04-07 | 2014-04-03 | 0.513 | 11,605,137 | +3,272 | 2.36% | 5,958,960 |
| 2014-04-04 | 2014-04-02 | 0.507 | 11,601,865 | +39,262 | 2.36% | 5,886,360 |
| 2014-04-02 | 2014-03-31 | 0.507 | 11,562,603 | +232,299 | 2.36% | 5,866,440 |
| 2014-04-01 | 2014-03-28 | 0.532 | 11,330,304 | +42,534 | 2.31% | 6,025,620 |
| 2014-03-31 | 2014-03-27 | 0.507 | 11,287,770 | +75,252 | 2.30% | 5,727,000 |
| 2014-03-28 | 2014-03-26 | 0.526 | 11,212,518 | +65,436 | 2.28% | 5,894,440 |
| 2014-03-27 | 2014-03-25 | 0.526 | 11,147,082 | +451,511 | 2.27% | 5,860,040 |
| 2014-03-26 | 2014-03-24 | 0.526 | 10,695,571 | +480,957 | 2.18% | 5,622,680 |
| 2014-03-25 | 2014-03-21 | 0.520 | 10,214,614 | -179,950 | 2.08% | 5,307,400 |
| 2014-03-21 | 2014-03-19 | 0.520 | 10,394,564 | +78,524 | 2.12% | 5,400,900 |
| 2014-03-20 | 2014-03-18 | 0.526 | 10,316,040 | +22,902 | 2.10% | 5,423,160 |
| 2014-03-18 | 2014-03-14 | 0.538 | 10,293,138 | -3,272 | 2.10% | 5,536,960 |
| 2014-03-14 | 2014-03-12 | 0.513 | 10,296,410 | -19,630 | 2.10% | 5,286,960 |
| 2014-03-13 | 2014-03-11 | 0.538 | 10,316,040 | -91,611 | 2.10% | 5,549,280 |
| 2014-03-10 | 2014-03-06 | 0.538 | 10,407,651 | -3,272 | 2.12% | 5,598,560 |
| 2014-03-05 | 2014-03-03 | 0.550 | 10,410,923 | +42,533 | 2.12% | 5,727,600 |
| 2014-03-03 | 2014-02-27 | 0.550 | 10,368,390 | +6,544 | 2.11% | 5,704,200 |
| 2014-02-26 | 2014-02-24 | 0.556 | 10,361,846 | -81,795 | 2.11% | 5,763,940 |
| 2014-02-25 | 2014-02-21 | 0.568 | 10,443,641 | -26,175 | 2.13% | 5,937,120 |
| 2014-02-24 | 2014-02-20 | 0.575 | 10,469,816 | -16,359 | 2.13% | 6,016,000 |
| 2014-02-21 | 2014-02-19 | 0.562 | 10,486,175 | +6,544 | 2.14% | 5,897,200 |
| 2014-02-19 | 2014-02-17 | 0.550 | 10,479,631 | -98,155 | 2.14% | 5,765,400 |
| 2014-02-18 | 2014-02-14 | 0.550 | 10,577,786 | +45,806 | 2.16% | 5,819,400 |
| 2014-02-17 | 2014-02-13 | 0.568 | 10,531,980 | -32,719 | 2.15% | 5,987,340 |
| 2014-02-14 | 2014-02-12 | 0.556 | 10,564,699 | +6,544 | 2.15% | 5,876,780 |
| 2014-02-12 | 2014-02-10 | 0.556 | 10,558,155 | -9,815 | 2.15% | 5,873,140 |
| 2014-02-07 | 2014-02-05 | 0.538 | 10,567,970 | -81,796 | 2.15% | 5,684,800 |
| 2014-02-05 | 2014-01-30 | 0.538 | 10,649,766 | -42,533 | 2.17% | 5,728,800 |
| 2014-01-28 | 2014-01-24 | 0.538 | 10,692,299 | +13,087 | 2.18% | 5,751,680 |
| 2014-01-27 | 2014-01-23 | 0.556 | 10,679,212 | -98,155 | 2.18% | 5,940,480 |
| 2014-01-24 | 2014-01-22 | 0.556 | 10,777,367 | -9,815 | 2.20% | 5,995,080 |
| 2014-01-23 | 2014-01-21 | 0.550 | 10,787,182 | -6,544 | 2.20% | 5,934,600 |
| 2014-01-22 | 2014-01-20 | 0.550 | 10,793,726 | +32,718 | 2.20% | 5,938,200 |
| 2014-01-20 | 2014-01-16 | 0.562 | 10,761,008 | +22,903 | 2.19% | 6,051,760 |
| 2014-01-17 | 2014-01-15 | 0.562 | 10,738,105 | +55,621 | 2.19% | 6,038,880 |
| 2014-01-16 | 2014-01-14 | 0.562 | 10,682,484 | +71,980 | 2.18% | 6,007,600 |
| 2014-01-15 | 2014-01-13 | 0.575 | 10,610,504 | -9,815 | 2.16% | 6,096,840 |
| 2014-01-14 | 2014-01-10 | 0.581 | 10,620,319 | -6,544 | 2.16% | 6,167,400 |
| 2014-01-10 | 2014-01-08 | 0.587 | 10,626,863 | +19,631 | 2.17% | 6,236,160 |
| 2014-01-09 | 2014-01-07 | 0.587 | 10,607,232 | +3,272 | 2.16% | 6,224,640 |
| 2014-01-08 | 2014-01-06 | 0.599 | 10,603,960 | -22,903 | 2.16% | 6,352,360 |
| 2014-01-06 | 2014-01-02 | 0.605 | 10,626,863 | +16,359 | 2.17% | 6,431,040 |
| 2014-01-03 | 2013-12-31 | 0.581 | 10,610,504 | -3,272 | 2.16% | 6,161,700 |
| 2013-12-30 | 2013-12-24 | 0.587 | 10,613,776 | -26,174 | 2.16% | 6,228,480 |
| 2013-12-27 | 2013-12-20 | 0.587 | 10,639,950 | -206,125 | 2.17% | 6,243,840 |
| 2013-12-19 | 2013-12-17 | 0.593 | 10,846,075 | -81,795 | 2.21% | 6,431,100 |
| 2013-12-18 | 2013-12-16 | 0.599 | 10,927,870 | -6,544 | 2.23% | 6,546,400 |
| 2013-12-17 | 2013-12-13 | 0.599 | 10,934,414 | -3,272 | 2.23% | 6,550,320 |
| 2013-12-16 | 2013-12-12 | 0.599 | 10,937,686 | -13,087 | 2.23% | 6,552,280 |
| 2013-12-13 | 2013-12-11 | 0.599 | 10,950,773 | -19,631 | 2.23% | 6,560,120 |
| 2013-12-12 | 2013-12-10 | 0.611 | 10,970,404 | +65,436 | 2.24% | 6,706,000 |
| 2013-12-11 | 2013-12-09 | 0.636 | 10,904,968 | +55,621 | 2.22% | 6,932,640 |
| 2013-12-10 | 2013-12-06 | 0.624 | 10,849,347 | +32,718 | 2.21% | 6,764,640 |
| 2013-12-09 | 2013-12-05 | 0.611 | 10,816,629 | +65,437 | 2.20% | 6,612,000 |
| 2013-12-06 | 2013-12-04 | 0.611 | 10,751,192 | -98,155 | 2.19% | 6,572,000 |
| 2013-12-05 | 2013-12-03 | 0.605 | 10,849,347 | -107,970 | 2.21% | 6,565,680 |
| 2013-12-04 | 2013-12-02 | 0.611 | 10,957,317 | -3,272 | 2.23% | 6,698,000 |
| 2013-12-03 | 2013-11-29 | 0.605 | 10,960,589 | -65,436 | 2.23% | 6,633,000 |
| 2013-12-02 | 2013-11-28 | 0.611 | 11,026,025 | -81,795 | 2.25% | 6,740,000 |
| 2013-11-29 | 2013-11-27 | 0.624 | 11,107,820 | -39,262 | 2.26% | 6,925,800 |
| 2013-11-28 | 2013-11-26 | 0.605 | 11,147,082 | -9,816 | 2.27% | 6,745,860 |
| 2013-11-27 | 2013-11-25 | 0.605 | 11,156,898 | -71,980 | 2.27% | 6,751,800 |
| 2013-11-25 | 2013-11-21 | 0.611 | 11,228,878 | +147,232 | 2.29% | 6,864,000 |
| 2013-11-22 | 2013-11-20 | 0.605 | 11,081,646 | +49,078 | 2.26% | 6,706,260 |
| 2013-11-21 | 2013-11-19 | 0.587 | 11,032,568 | -19,631 | 2.25% | 6,474,240 |
| 2013-11-20 | 2013-11-18 | 0.599 | 11,052,199 | +22,902 | 2.25% | 6,620,880 |
| 2013-11-18 | 2013-11-14 | 0.575 | 11,029,297 | +49,078 | 2.25% | 6,337,480 |
| 2013-11-15 | 2013-11-13 | 0.581 | 10,980,219 | -81,796 | 2.24% | 6,376,400 |
| 2013-11-14 | 2013-11-12 | 0.587 | 11,062,015 | -98,154 | 2.25% | 6,491,520 |
| 2013-11-13 | 2013-11-11 | 0.593 | 11,160,169 | +58,892 | 2.27% | 6,617,340 |
| 2013-11-12 | 2013-11-08 | 0.599 | 11,101,277 | +32,719 | 2.26% | 6,650,280 |
| 2013-11-07 | 2013-11-05 | 0.648 | 11,068,558 | -16,360 | 2.26% | 7,171,960 |
| 2013-11-05 | 2013-11-01 | 0.611 | 11,084,918 | -71,980 | 2.26% | 6,776,000 |
| 2013-11-04 | 2013-10-31 | 0.624 | 11,156,898 | +98,155 | 2.27% | 6,956,400 |
| 2013-11-01 | 2013-10-30 | 0.636 | 11,058,743 | +52,349 | 2.25% | 7,030,400 |
| 2013-10-31 | 2013-10-29 | 0.685 | 11,006,394 | +425,336 | 2.24% | 7,535,360 |
| 2013-10-28 | 2013-10-24 | 0.581 | 10,581,058 | -6,543 | 2.16% | 6,144,600 |
| 2013-10-25 | 2013-10-23 | 0.575 | 10,587,601 | +68,708 | 2.16% | 6,083,680 |
| 2013-10-22 | 2013-10-18 | 0.575 | 10,518,893 | -32,718 | 2.14% | 6,044,200 |
| 2013-10-21 | 2013-10-17 | 0.593 | 10,551,611 | +32,718 | 2.15% | 6,256,500 |
| 2013-10-18 | 2013-10-16 | 0.599 | 10,518,893 | -19,631 | 2.14% | 6,301,400 |
| 2013-10-17 | 2013-10-15 | 0.599 | 10,538,524 | -88,339 | 2.15% | 6,313,160 |
| 2013-10-07 | 2013-10-03 | 0.587 | 10,626,863 | -13,087 | 2.17% | 6,236,160 |
| 2013-10-04 | 2013-10-02 | 0.568 | 10,639,950 | -62,165 | 2.17% | 6,048,720 |
| 2013-10-02 | 2013-09-27 | 0.575 | 10,702,115 | +9,816 | 2.18% | 6,149,480 |
| 2013-09-27 | 2013-09-25 | 0.599 | 10,692,299 | +6,543 | 2.18% | 6,405,280 |
| 2013-09-25 | 2013-09-23 | 0.611 | 10,685,756 | +13,087 | 2.18% | 6,532,000 |
| 2013-09-24 | 2013-09-19 | 0.611 | 10,672,669 | +45,806 | 2.17% | 6,524,000 |
| 2013-09-23 | 2013-09-18 | 0.648 | 10,626,863 | -170,135 | 2.17% | 6,885,760 |
| 2013-09-19 | 2013-09-17 | 0.587 | 10,796,998 | +35,990 | 2.20% | 6,336,000 |
| 2013-09-18 | 2013-09-16 | 0.581 | 10,761,008 | -3,271 | 2.19% | 6,249,100 |
| 2013-09-17 | 2013-09-13 | 0.599 | 10,764,279 | -39,262 | 2.19% | 6,448,400 |
| 2013-09-16 | 2013-09-12 | 0.575 | 10,803,541 | +9,815 | 2.20% | 6,207,760 |
| 2013-09-12 | 2013-09-10 | 0.593 | 10,793,726 | +91,611 | 2.20% | 6,400,060 |
| 2013-09-11 | 2013-09-09 | 0.611 | 10,702,115 | -81,795 | 2.18% | 6,542,000 |
| 2013-09-10 | 2013-09-06 | 0.605 | 10,783,910 | -19,631 | 2.20% | 6,526,080 |
| 2013-09-04 | 2013-09-02 | 0.587 | 10,803,541 | +16,359 | 2.20% | 6,339,840 |
| 2013-09-03 | 2013-08-30 | 0.593 | 10,787,182 | +32,718 | 2.20% | 6,396,180 |
| 2013-09-02 | 2013-08-29 | 0.593 | 10,754,464 | -65,436 | 2.19% | 6,376,780 |
| 2013-08-30 | 2013-08-28 | 0.587 | 10,819,900 | -16,359 | 2.20% | 6,349,440 |
| 2013-08-29 | 2013-08-27 | 0.599 | 10,836,259 | -114,514 | 2.21% | 6,491,520 |
| 2013-08-28 | 2013-08-26 | 0.587 | 10,950,773 | +32,718 | 2.23% | 6,426,240 |
| 2013-08-22 | 2013-08-20 | 0.611 | 10,918,055 | -29,446 | 2.22% | 6,674,000 |
| 2013-08-21 | 2013-08-19 | 0.611 | 10,947,501 | -16,359 | 2.23% | 6,692,000 |
| 2013-08-20 | 2013-08-16 | 0.624 | 10,963,860 | -6,544 | 2.23% | 6,836,040 |
| 2013-08-19 | 2013-08-15 | 0.611 | 10,970,404 | +9,815 | 2.24% | 6,706,000 |
| 2013-08-15 | 2013-08-12 | 0.636 | 10,960,589 | -32,718 | 2.23% | 6,968,000 |
| 2013-08-13 | 2013-08-09 | 0.611 | 10,993,307 | -29,446 | 2.24% | 6,720,000 |
| 2013-08-09 | 2013-08-07 | 0.587 | 11,022,753 | -22,903 | 2.25% | 6,468,480 |
| 2013-08-08 | 2013-08-06 | 0.587 | 11,045,656 | +35,990 | 2.25% | 6,481,920 |
| 2013-08-07 | 2013-08-05 | 0.605 | 11,009,666 | +127,601 | 2.24% | 6,662,700 |
| 2013-08-06 | 2013-08-02 | 0.624 | 10,882,065 | +6,544 | 2.22% | 6,785,040 |
| 2013-08-05 | 2013-08-01 | 0.624 | 10,875,521 | -16,359 | 2.22% | 6,780,960 |
| 2013-08-02 | 2013-07-31 | 0.611 | 10,891,880 | +16,359 | 2.22% | 6,658,000 |
| 2013-08-01 | 2013-07-30 | 0.599 | 10,875,521 | -58,893 | 2.22% | 6,515,040 |
| 2013-07-29 | 2013-07-25 | 0.605 | 10,934,414 | +55,621 | 2.23% | 6,617,160 |
| 2013-07-25 | 2013-07-23 | 0.636 | 10,878,793 | -91,611 | 2.22% | 6,916,000 |
| 2013-07-24 | 2013-07-22 | 0.636 | 10,970,404 | -170,134 | 2.24% | 6,974,240 |
| 2013-07-19 | 2013-07-17 | 0.660 | 11,140,538 | -81,796 | 2.27% | 7,354,800 |
| 2013-07-18 | 2013-07-16 | 0.685 | 11,222,334 | -49,077 | 2.29% | 7,683,200 |
| 2013-07-16 | 2013-07-12 | 0.568 | 11,271,411 | +39,262 | 2.30% | 6,407,700 |
| 2013-07-15 | 2013-07-11 | 0.581 | 11,232,149 | -16,359 | 2.29% | 6,522,700 |
| 2013-07-11 | 2013-07-09 | 0.599 | 11,248,508 | -26,175 | 2.29% | 6,738,480 |
| 2013-07-10 | 2013-07-08 | 0.550 | 11,274,683 | -16,359 | 2.30% | 6,202,800 |
| 2013-07-05 | 2013-07-03 | 0.562 | 11,291,042 | +65,436 | 2.30% | 6,349,840 |
| 2013-07-04 | 2013-07-02 | 0.544 | 11,225,606 | +104,698 | 2.29% | 6,107,180 |
| 2013-07-02 | 2013-06-27 | 0.550 | 11,120,908 | -19,630 | 2.27% | 6,118,200 |
| 2013-06-28 | 2013-06-26 | 0.568 | 11,140,538 | +13,087 | 2.27% | 6,333,300 |
| 2013-06-27 | 2013-06-25 | 0.575 | 11,127,451 | -248,658 | 2.27% | 6,393,880 |
| 2013-06-26 | 2013-06-24 | 0.611 | 11,376,109 | +16,359 | 2.32% | 6,954,000 |
| 2013-06-24 | 2013-06-20 | 0.660 | 11,359,750 | -32,718 | 2.31% | 7,499,520 |
| 2013-06-21 | 2013-06-19 | 0.697 | 11,392,468 | -78,524 | 2.32% | 7,938,960 |
| 2013-06-20 | 2013-06-18 | 0.721 | 11,470,992 | +6,544 | 2.34% | 8,274,160 |
| 2013-06-19 | 2013-06-17 | 0.721 | 11,464,448 | +42,533 | 2.34% | 8,269,440 |
| 2013-06-18 | 2013-06-14 | 0.734 | 11,421,915 | +32,718 | 2.33% | 8,378,400 |
| 2013-06-17 | 2013-06-13 | 0.843 | 11,389,197 | +32,719 | 2.32% | 9,598,234 |
| 2013-06-14 | 2013-06-11 | 0.869 | 11,356,478 | +803,585 | 2.31% | 9,869,743 |
| 2013-06-11 | 2013-06-07 | 0.882 | 10,552,893 | -45,566 | 2.32% | 9,310,320 |
| 2013-06-10 | 2013-06-06 | 0.869 | 10,598,459 | +48,603 | 2.33% | 9,210,960 |
| 2013-06-07 | 2013-06-05 | 0.882 | 10,549,856 | +3,038 | 2.32% | 9,307,640 |
| 2013-06-06 | 2013-06-04 | 0.856 | 10,546,818 | -48,603 | 2.31% | 9,027,200 |
| 2013-06-05 | 2013-06-03 | 0.869 | 10,595,421 | -21,264 | 2.33% | 9,208,320 |
| 2013-06-04 | 2013-05-31 | 0.869 | 10,616,685 | -9,113 | 2.33% | 9,226,800 |
| 2013-05-30 | 2013-05-28 | 0.869 | 10,625,798 | -18,226 | 2.33% | 9,234,720 |
| 2013-05-29 | 2013-05-27 | 0.869 | 10,644,024 | -431,350 | 2.34% | 9,250,560 |
| 2013-05-28 | 2013-05-24 | 0.869 | 11,075,374 | +9,113 | 2.43% | 9,625,440 |
| 2013-05-27 | 2013-05-23 | 0.882 | 11,066,261 | +57,716 | 2.43% | 9,763,240 |
| 2013-05-24 | 2013-05-22 | 0.869 | 11,008,545 | +30,377 | 2.42% | 9,567,360 |
| 2013-05-23 | 2013-05-21 | 0.882 | 10,978,168 | -27,339 | 2.41% | 9,685,520 |
| 2013-05-22 | 2013-05-20 | 0.869 | 11,005,507 | +42,527 | 2.42% | 9,564,720 |
| 2013-05-21 | 2013-05-16 | 0.869 | 10,962,980 | +45,565 | 2.41% | 9,527,760 |
| 2013-05-20 | 2013-05-15 | 0.882 | 10,917,415 | +57,716 | 2.40% | 9,631,920 |
| 2013-05-16 | 2013-05-14 | 0.882 | 10,859,699 | +21,264 | 2.38% | 9,581,000 |
| 2013-05-15 | 2013-05-13 | 0.869 | 10,838,435 | +6,075 | 2.38% | 9,419,520 |
| 2013-05-14 | 2013-05-10 | 0.909 | 10,832,360 | -15,188 | 2.38% | 9,842,160 |
| 2013-05-13 | 2013-05-09 | 0.895 | 10,847,548 | +78,979 | 2.38% | 9,713,120 |
| 2013-05-10 | 2013-05-08 | 0.882 | 10,768,569 | +18,226 | 2.36% | 9,500,600 |
| 2013-05-09 | 2013-05-07 | 0.882 | 10,750,343 | -3,037 | 2.36% | 9,484,520 |
| 2013-05-08 | 2013-05-06 | 0.882 | 10,753,380 | +18,226 | 2.36% | 9,487,200 |
| 2013-05-07 | 2013-05-03 | 0.895 | 10,735,154 | +9,113 | 2.36% | 9,612,480 |
| 2013-05-06 | 2013-05-02 | 0.882 | 10,726,041 | -57,716 | 2.35% | 9,463,080 |
| 2013-05-02 | 2013-04-29 | 0.895 | 10,783,757 | -15,188 | 2.37% | 9,656,000 |
| 2013-04-30 | 2013-04-26 | 0.909 | 10,798,945 | -15,189 | 2.37% | 9,811,800 |
| 2013-04-29 | 2013-04-25 | 0.922 | 10,814,134 | -6,075 | 2.37% | 9,968,000 |
| 2013-04-26 | 2013-04-24 | 0.922 | 10,820,209 | -9,113 | 2.37% | 9,973,600 |
| 2013-04-24 | 2013-04-22 | 0.922 | 10,829,322 | -179,223 | 2.38% | 9,982,000 |
| 2013-04-23 | 2013-04-19 | 0.909 | 11,008,545 | -48,603 | 2.42% | 10,002,240 |
| 2013-04-22 | 2013-04-18 | 0.895 | 11,057,148 | -24,301 | 2.43% | 9,900,800 |
| 2013-04-19 | 2013-04-17 | 0.922 | 11,081,449 | +12,150 | 2.43% | 10,214,400 |
| 2013-04-18 | 2013-04-16 | 0.895 | 11,069,299 | -397,936 | 2.43% | 9,911,680 |
| 2013-04-17 | 2013-04-15 | 0.856 | 11,467,235 | +18,227 | 2.52% | 9,815,000 |
| 2013-04-16 | 2013-04-12 | 0.895 | 11,449,008 | -15,189 | 2.51% | 10,251,680 |
| 2013-04-15 | 2013-04-11 | 0.909 | 11,464,197 | -167,072 | 2.52% | 10,416,240 |
| 2013-04-12 | 2013-04-10 | 0.922 | 11,631,269 | -12,151 | 2.55% | 10,721,200 |
| 2013-04-11 | 2013-04-09 | 0.922 | 11,643,420 | -24,301 | 2.56% | 10,732,400 |
| 2013-04-10 | 2013-04-08 | 0.922 | 11,667,721 | -75,942 | 2.56% | 10,754,800 |
| 2013-04-09 | 2013-04-05 | 0.895 | 11,743,663 | -18,226 | 2.58% | 10,515,520 |
| 2013-04-08 | 2013-04-03 | 0.922 | 11,761,889 | -18,226 | 2.58% | 10,841,600 |
| 2013-04-05 | 2013-04-02 | 0.935 | 11,780,115 | -36,453 | 2.59% | 11,013,520 |
| 2013-04-03 | 2013-03-28 | 0.948 | 11,816,568 | -273,391 | 2.59% | 11,203,200 |
| 2013-04-02 | 2013-03-27 | 0.922 | 12,089,959 | +15,189 | 2.65% | 11,144,000 |
| 2013-03-28 | 2013-03-26 | 0.922 | 12,074,770 | +88,093 | 2.65% | 11,130,000 |
| 2013-03-27 | 2013-03-25 | 0.935 | 11,986,677 | -24,302 | 2.63% | 11,206,640 |
| 2013-03-26 | 2013-03-22 | 0.922 | 12,010,979 | -3,038 | 2.64% | 11,071,200 |
| 2013-03-25 | 2013-03-21 | 0.935 | 12,014,017 | +118,470 | 2.64% | 11,232,200 |
| 2013-03-22 | 2013-03-20 | 0.948 | 11,895,547 | -94,168 | 2.61% | 11,278,080 |
| 2013-03-20 | 2013-03-18 | 0.935 | 11,989,715 | +24,301 | 2.63% | 11,209,480 |
| 2013-03-19 | 2013-03-15 | 0.961 | 11,965,414 | -15,188 | 2.63% | 11,501,880 |
| 2013-03-18 | 2013-03-14 | 0.974 | 11,980,602 | -36,452 | 2.63% | 11,674,240 |
| 2013-03-15 | 2013-03-13 | 0.935 | 12,017,054 | -94,168 | 2.64% | 11,235,040 |
| 2013-03-14 | 2013-03-12 | 0.974 | 12,111,222 | -48,603 | 2.66% | 11,801,520 |
| 2013-03-13 | 2013-03-11 | 0.961 | 12,159,825 | +209,600 | 2.67% | 11,688,760 |
| 2013-03-12 | 2013-03-08 | 0.974 | 11,950,225 | +39,489 | 2.62% | 11,644,640 |
| 2013-03-11 | 2013-03-07 | 1.001 | 11,910,736 | -151,883 | 2.61% | 11,919,840 |
| 2013-03-08 | 2013-03-06 | 0.948 | 12,062,619 | -88,093 | 2.65% | 11,436,480 |
| 2013-03-07 | 2013-03-05 | 0.935 | 12,150,712 | -400,974 | 2.67% | 11,360,000 |
| 2013-03-06 | 2013-03-04 | 0.922 | 12,551,686 | -60,753 | 2.75% | 11,569,600 |
| 2013-03-05 | 2013-03-01 | 0.935 | 12,612,439 | -24,302 | 2.77% | 11,791,680 |
| 2013-03-04 | 2013-02-28 | 0.948 | 12,636,741 | -127,582 | 2.77% | 11,980,800 |
| 2013-03-01 | 2013-02-27 | 0.948 | 12,764,323 | -127,583 | 2.80% | 12,101,760 |
| 2013-02-28 | 2013-02-26 | 0.895 | 12,891,906 | -127,582 | 2.83% | 11,543,680 |
| 2013-02-27 | 2013-02-25 | 0.961 | 13,019,488 | +6,075 | 2.86% | 12,515,120 |
| 2013-02-26 | 2013-02-22 | 1.001 | 13,013,413 | +42,528 | 2.86% | 13,023,360 |
| 2013-02-25 | 2013-02-21 | 0.948 | 12,970,885 | +48,603 | 2.85% | 12,297,600 |
| 2013-02-22 | 2013-02-20 | 0.988 | 12,922,282 | +115,431 | 2.84% | 12,762,000 |
| 2013-02-21 | 2013-02-19 | 0.988 | 12,806,851 | +85,055 | 2.81% | 12,648,000 |
| 2013-02-20 | 2013-02-18 | 1.040 | 12,721,796 | +85,055 | 2.79% | 13,234,080 |
| 2013-02-19 | 2013-02-15 | 1.027 | 12,636,741 | +57,716 | 2.77% | 12,979,200 |
| 2013-02-18 | 2013-02-14 | 1.001 | 12,579,025 | -103,281 | 2.76% | 12,588,640 |
| 2013-02-15 | 2013-02-08 | 1.053 | 12,682,306 | -60,753 | 2.78% | 13,360,000 |
| 2013-02-14 | 2013-02-07 | 1.053 | 12,743,059 | +3,037 | 2.80% | 13,424,000 |
| 2013-02-08 | 2013-02-06 | 1.067 | 12,740,022 | -297,692 | 2.80% | 13,588,560 |
| 2013-02-07 | 2013-02-05 | 1.080 | 13,037,714 | -106,319 | 2.86% | 14,077,760 |
| 2013-02-06 | 2013-02-04 | 1.093 | 13,144,033 | +15,189 | 2.88% | 14,365,640 |
| 2013-02-05 | 2013-02-01 | 1.080 | 13,128,844 | +176,185 | 2.88% | 14,176,160 |
| 2013-02-04 | 2013-01-31 | 1.080 | 12,952,659 | +133,658 | 2.84% | 13,985,920 |
| 2013-02-01 | 2013-01-30 | 1.132 | 12,819,001 | +246,052 | 2.81% | 14,516,800 |
| 2013-01-31 | 2013-01-29 | 1.093 | 12,572,949 | -598,423 | 2.76% | 13,741,480 |
| 2013-01-30 | 2013-01-28 | 1.106 | 13,171,372 | -361,484 | 2.89% | 14,568,960 |
| 2013-01-29 | 2013-01-25 | 1.146 | 13,532,856 | +191,374 | 2.97% | 15,503,400 |
| 2013-01-28 | 2013-01-24 | 1.198 | 13,341,482 | -66,829 | 2.93% | 15,986,880 |
| 2013-01-25 | 2013-01-23 | 1.238 | 13,408,311 | +1,336,579 | 2.94% | 16,596,640 |
| 2013-01-24 | 2013-01-22 | 1.317 | 12,071,732 | +63,791 | 2.65% | 15,895,999 |
| 2013-01-23 | 2013-01-21 | 1.356 | 12,007,941 | -191,374 | 2.64% | 16,286,360 |
| 2013-01-22 | 2013-01-18 | 1.383 | 12,199,315 | +683,478 | 2.68% | 16,867,200 |
| 2013-01-21 | 2013-01-17 | 1.409 | 11,515,837 | +1,591,743 | 2.53% | 16,225,479 |
| 2013-01-18 | 2013-01-16 | 1.409 | 9,924,094 | +464,765 | 2.18% | 13,982,760 |
| 2013-01-17 | 2013-01-15 | 1.501 | 9,459,329 | 2.08% | 14,199,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy