History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 16,013,735 | +0 | 2.67% | 2,321,992 |
| 2025-10-13 | 2025-10-09 | 0.145 | 16,013,735 | +0 | 2.67% | 2,321,992 |
| 2025-10-10 | 2025-10-08 | 0.160 | 16,013,735 | +0 | 2.67% | 2,562,198 |
| 2025-10-09 | 2025-10-06 | 0.160 | 16,013,735 | +0 | 2.67% | 2,562,198 |
| 2025-10-08 | 2025-10-03 | 0.160 | 16,013,735 | +0 | 2.67% | 2,562,198 |
| 2025-10-06 | 2025-10-02 | 0.160 | 16,013,735 | +0 | 2.67% | 2,562,198 |
| 2025-10-03 | 2025-09-30 | 0.165 | 16,013,735 | +0 | 2.67% | 2,642,266 |
| 2025-10-02 | 2025-09-29 | 0.160 | 16,013,735 | +0 | 2.67% | 2,562,198 |
| 2025-09-30 | 2025-09-26 | 0.160 | 16,013,735 | +0 | 2.67% | 2,562,198 |
| 2025-09-29 | 2025-09-25 | 0.160 | 16,013,735 | +0 | 2.67% | 2,562,198 |
| 2025-09-26 | 2025-09-24 | 0.179 | 16,013,735 | +0 | 2.67% | 2,866,459 |
| 2025-09-25 | 2025-09-23 | 0.179 | 16,013,735 | +0 | 2.67% | 2,866,459 |
| 2025-09-24 | 2025-09-22 | 0.179 | 16,013,735 | +0 | 2.67% | 2,866,459 |
| 2025-09-23 | 2025-09-19 | 0.179 | 16,013,735 | +0 | 2.67% | 2,866,459 |
| 2025-09-22 | 2025-09-18 | 0.179 | 16,013,735 | +0 | 2.67% | 2,866,459 |
| 2025-09-19 | 2025-09-17 | 0.195 | 16,013,735 | +0 | 2.67% | 3,122,678 |
| 2025-09-18 | 2025-09-16 | 0.180 | 16,013,735 | +0 | 2.67% | 2,882,472 |
| 2025-09-17 | 2025-09-15 | 0.180 | 16,013,735 | -60,000 | 2.67% | 2,882,472 |
| 2025-09-15 | 2025-09-11 | 0.198 | 16,073,735 | -280,000 | 2.68% | 3,182,600 |
| 2025-08-29 | 2025-08-27 | 0.151 | 16,353,735 | +76,000 | 2.73% | 2,469,414 |
| 2025-08-28 | 2025-08-26 | 0.152 | 16,277,735 | -12,000 | 2.71% | 2,474,216 |
| 2025-08-26 | 2025-08-22 | 0.160 | 16,289,735 | -36,000 | 2.71% | 2,606,358 |
| 2025-08-25 | 2025-08-21 | 0.160 | 16,325,735 | +36,000 | 2.72% | 2,612,118 |
| 2025-07-04 | 2025-07-02 | 0.152 | 16,289,735 | +4,000 | 2.71% | 2,476,040 |
| 2025-03-12 | 2025-03-10 | 0.212 | 16,285,735 | -100,000 | 2.71% | 3,452,576 |
| 2025-03-10 | 2025-03-06 | 0.171 | 16,385,735 | +72,000 | 2.73% | 2,801,961 |
| 2025-03-07 | 2025-03-05 | 0.185 | 16,313,735 | -16,000 | 2.72% | 3,018,041 |
| 2025-02-11 | 2025-02-07 | 0.126 | 16,329,735 | -36,000 | 2.72% | 2,057,547 |
| 2025-02-10 | 2025-02-06 | 0.131 | 16,365,735 | +60,000 | 2.73% | 2,143,911 |
| 2024-12-06 | 2024-12-04 | 0.140 | 16,305,735 | -120,000 | 2.72% | 2,282,803 |
| 2024-11-22 | 2024-11-20 | 0.121 | 16,425,735 | -12,000 | 2.74% | 1,987,514 |
| 2024-11-20 | 2024-11-18 | 0.120 | 16,437,735 | -100,000 | 2.74% | 1,972,528 |
| 2024-11-18 | 2024-11-14 | 0.120 | 16,537,735 | +36,000 | 2.76% | 1,984,528 |
| 2024-11-07 | 2024-11-05 | 0.126 | 16,501,735 | -12,000 | 2.75% | 2,079,219 |
| 2024-10-24 | 2024-10-22 | 0.125 | 16,513,735 | -304,000 | 2.75% | 2,064,217 |
| 2024-10-23 | 2024-10-21 | 0.108 | 16,817,735 | -100,000 | 2.80% | 1,816,315 |
| 2024-10-22 | 2024-10-18 | 0.101 | 16,917,735 | +104,000 | 2.82% | 1,708,691 |
| 2024-10-21 | 2024-10-17 | 0.104 | 16,813,735 | -920,000 | 2.80% | 1,748,628 |
| 2024-10-14 | 2024-10-09 | 0.105 | 17,733,735 | -88,000 | 2.96% | 1,862,042 |
| 2024-10-09 | 2024-10-07 | 0.139 | 17,821,735 | +12,000 | 2.97% | 2,477,221 |
| 2024-10-08 | 2024-10-04 | 0.144 | 17,809,735 | -208,000 | 2.97% | 2,564,602 |
| 2024-10-07 | 2024-10-03 | 0.199 | 18,017,735 | +620,000 | 3.00% | 3,585,529 |
| 2024-10-03 | 2024-09-30 | 0.063 | 17,397,735 | -96,000 | 2.90% | 1,096,057 |
| 2024-09-30 | 2024-09-26 | 0.077 | 17,493,735 | -64,000 | 2.92% | 1,347,018 |
| 2024-07-10 | 2024-07-08 | 0.085 | 17,557,735 | -100,000 | 2.93% | 1,492,407 |
| 2024-05-27 | 2024-05-23 | 0.100 | 17,657,735 | -72,000 | 2.94% | 1,765,774 |
| 2024-05-24 | 2024-05-22 | 0.100 | 17,729,735 | -4,000 | 2.95% | 1,772,974 |
| 2024-05-21 | 2024-05-17 | 0.077 | 17,733,735 | -652,000 | 2.96% | 1,365,498 |
| 2024-05-17 | 2024-05-14 | 0.068 | 18,385,735 | -100,000 | 3.06% | 1,250,230 |
| 2024-04-05 | 2024-04-02 | 0.044 | 18,485,735 | -100,000 | 3.08% | 813,372 |
| 2024-01-10 | 2024-01-08 | 0.047 | 18,585,735 | -112,000 | 3.10% | 873,530 |
| 2024-01-08 | 2024-01-04 | 0.053 | 18,697,735 | +300,000 | 3.12% | 990,980 |
| 2023-12-29 | 2023-12-27 | 0.065 | 18,397,735 | +100,000 | 3.07% | 1,195,853 |
| 2023-11-28 | 2023-11-24 | 0.091 | 18,297,735 | -80,000 | 3.05% | 1,665,094 |
| 2023-11-23 | 2023-11-21 | 0.095 | 18,377,735 | +364,000 | 3.06% | 1,745,885 |
| 2023-09-15 | 2023-09-13 | 0.068 | 18,013,735 | +352,000 | 3.00% | 1,224,934 |
| 2023-08-18 | 2023-08-16 | 0.082 | 17,661,735 | +96,000 | 2.94% | 1,448,262 |
| 2023-06-02 | 2023-05-31 | 0.270 | 17,565,735 | +128,000 | 2.93% | 4,742,748 |
| 2023-05-31 | 2023-05-29 | 0.340 | 17,437,735 | -16,000 | 2.91% | 5,928,830 |
| 2023-05-05 | 2023-05-03 | 0.320 | 17,453,735 | -100,000 | 2.91% | 5,585,195 |
| 2023-05-03 | 2023-04-28 | 0.370 | 17,553,735 | -12,000 | 2.93% | 6,494,882 |
| 2023-04-19 | 2023-04-17 | 0.335 | 17,565,735 | -24,000 | 2.93% | 5,884,521 |
| 2023-04-04 | 2023-03-31 | 0.360 | 17,589,735 | -116,000 | 2.93% | 6,332,305 |
| 2023-03-30 | 2023-03-28 | 0.275 | 17,705,735 | -8,000 | 2.95% | 4,869,077 |
| 2023-03-28 | 2023-03-24 | 0.270 | 17,713,735 | -4,000 | 2.95% | 4,782,708 |
| 2023-03-22 | 2023-03-20 | 0.265 | 17,717,735 | -56,000 | 2.95% | 4,695,200 |
| 2023-03-16 | 2023-03-14 | 0.290 | 17,773,735 | +12,000 | 2.96% | 5,154,383 |
| 2023-03-14 | 2023-03-10 | 0.270 | 17,761,735 | +76,000 | 2.96% | 4,795,668 |
| 2023-03-03 | 2023-03-01 | 0.280 | 17,685,735 | -200,000 | 2.95% | 4,952,006 |
| 2023-02-14 | 2023-02-10 | 0.300 | 17,885,735 | -80,000 | 2.98% | 5,365,720 |
| 2023-01-12 | 2023-01-10 | 0.270 | 17,965,735 | -120,000 | 2.99% | 4,850,748 |
| 2023-01-10 | 2023-01-06 | 0.280 | 18,085,735 | -52,000 | 3.01% | 5,064,006 |
| 2023-01-09 | 2023-01-05 | 0.320 | 18,137,735 | -60,000 | 3.02% | 5,804,075 |
| 2023-01-06 | 2023-01-04 | 0.290 | 18,197,735 | -1,560,000 | 3.03% | 5,277,343 |
| 2022-09-26 | 2022-09-22 | 0.148 | 19,757,735 | +12,000 | 3.29% | 2,924,145 |
| 2022-07-14 | 2022-07-12 | 0.150 | 19,745,735 | +4,000 | 3.29% | 2,961,860 |
| 2022-06-15 | 2022-06-13 | 0.160 | 19,741,735 | +16,000 | 3.29% | 3,158,678 |
| 2022-06-13 | 2022-06-09 | 0.168 | 19,725,735 | +4,000 | 3.29% | 3,313,923 |
| 2022-06-10 | 2022-06-08 | 0.175 | 19,721,735 | -40,000 | 3.29% | 3,451,304 |
| 2022-06-01 | 2022-05-30 | 0.175 | 19,761,735 | +12,000 | 3.29% | 3,458,304 |
| 2022-03-24 | 2022-03-22 | 0.200 | 19,749,735 | +20,000 | 3.29% | 3,949,947 |
| 2022-02-08 | 2022-02-04 | 0.219 | 19,729,735 | -40,000 | 3.29% | 4,320,812 |
| 2022-01-13 | 2022-01-11 | 0.200 | 19,769,735 | -72,000 | 3.29% | 3,953,947 |
| 2022-01-10 | 2022-01-06 | 0.210 | 19,841,735 | -8,000 | 3.31% | 4,166,764 |
| 2022-01-07 | 2022-01-05 | 0.203 | 19,849,735 | +100,000 | 3.31% | 4,029,496 |
| 2021-12-20 | 2021-12-16 | 0.218 | 19,749,735 | +40,000 | 3.29% | 4,305,442 |
| 2021-11-10 | 2021-11-08 | 0.260 | 19,709,735 | +40,000 | 3.28% | 5,124,531 |
| 2021-10-25 | 2021-10-21 | 0.235 | 19,669,735 | -48,000 | 3.28% | 4,622,388 |
| 2021-09-29 | 2021-09-27 | 0.177 | 19,717,735 | -8,000 | 3.29% | 3,490,039 |
| 2021-09-27 | 2021-09-23 | 0.190 | 19,725,735 | +36,000 | 3.29% | 3,747,890 |
| 2021-09-24 | 2021-09-21 | 0.222 | 19,689,735 | +44,000 | 3.28% | 4,371,121 |
| 2021-09-17 | 2021-09-15 | 0.200 | 19,645,735 | -20,000 | 3.27% | 3,929,147 |
| 2021-09-09 | 2021-09-07 | 0.200 | 19,665,735 | +200,000 | 3.28% | 3,933,147 |
| 2021-08-04 | 2021-08-02 | 0.180 | 19,465,735 | +20,000 | 3.24% | 3,503,832 |
| 2021-07-23 | 2021-07-21 | 0.180 | 19,445,735 | +16,000 | 3.24% | 3,500,232 |
| 2021-07-20 | 2021-07-16 | 0.200 | 19,429,735 | +4,000 | 3.24% | 3,885,947 |
| 2021-06-29 | 2021-06-25 | 0.187 | 19,425,735 | +400,000 | 3.24% | 3,632,612 |
| 2021-06-25 | 2021-06-23 | 0.187 | 19,025,735 | +8,000 | 3.17% | 3,557,812 |
| 2021-06-23 | 2021-06-21 | 0.176 | 19,017,735 | -2,620,000 | 3.17% | 3,347,121 |
| 2021-06-21 | 2021-06-17 | 0.187 | 21,637,735 | -40,000 | 3.61% | 4,046,256 |
| 2021-06-15 | 2021-06-10 | 0.160 | 21,677,735 | +32,000 | 3.61% | 3,468,438 |
| 2021-04-29 | 2021-04-27 | 0.190 | 21,645,735 | -176,000 | 3.61% | 4,112,690 |
| 2021-04-28 | 2021-04-26 | 0.190 | 21,821,735 | +100,000 | 3.64% | 4,146,130 |
| 2021-04-26 | 2021-04-22 | 0.179 | 21,721,735 | +40,000 | 3.62% | 3,888,191 |
| 2021-04-21 | 2021-04-19 | 0.183 | 21,681,735 | +28,000 | 3.61% | 3,967,758 |
| 2021-02-24 | 2021-02-22 | 0.179 | 21,653,735 | +100,000 | 3.61% | 3,876,019 |
| 2021-02-10 | 2021-02-08 | 0.180 | 21,553,735 | +100,000 | 3.59% | 3,879,672 |
| 2021-02-03 | 2021-02-01 | 0.180 | 21,453,735 | -40,000 | 3.58% | 3,861,672 |
| 2021-02-02 | 2021-01-29 | 0.156 | 21,493,735 | -32,000 | 3.58% | 3,353,023 |
| 2021-01-29 | 2021-01-27 | 0.156 | 21,525,735 | +4,000 | 3.59% | 3,358,015 |
| 2021-01-28 | 2021-01-26 | 0.156 | 21,521,735 | -4,000 | 3.59% | 3,357,391 |
| 2021-01-19 | 2021-01-15 | 0.155 | 21,525,735 | +120,000 | 3.59% | 3,336,489 |
| 2021-01-06 | 2021-01-04 | 0.160 | 21,405,735 | +40,000 | 3.57% | 3,424,918 |
| 2020-12-30 | 2020-12-28 | 0.170 | 21,365,735 | -20,000 | 3.56% | 3,632,175 |
| 2020-12-29 | 2020-12-24 | 0.180 | 21,385,735 | -4,000 | 3.56% | 3,849,432 |
| 2020-10-14 | 2020-10-09 | 0.175 | 21,389,735 | -12,000 | 3.56% | 3,743,204 |
| 2020-10-09 | 2020-10-07 | 0.175 | 21,401,735 | -72,000 | 3.57% | 3,745,304 |
| 2020-07-29 | 2020-07-27 | 0.155 | 21,473,735 | +20,000 | 3.58% | 3,328,429 |
| 2020-07-09 | 2020-07-07 | 0.195 | 21,453,735 | +20,000 | 3.58% | 4,183,478 |
| 2020-07-07 | 2020-07-03 | 0.202 | 21,433,735 | +88,000 | 3.57% | 4,329,614 |
| 2020-07-03 | 2020-06-30 | 0.213 | 21,345,735 | -4,000 | 3.56% | 4,546,642 |
| 2020-06-26 | 2020-06-23 | 0.197 | 21,349,735 | +4,000 | 3.56% | 4,205,898 |
| 2020-05-27 | 2020-05-25 | 0.274 | 21,345,735 | +2,668,217 | 3.56% | 5,854,830 |
| 2020-04-06 | 2020-04-02 | 0.274 | 18,677,518 | -262,500 | 3.56% | 5,122,976 |
| 2020-04-02 | 2020-03-31 | 0.274 | 18,940,018 | -112,000 | 3.61% | 5,194,976 |
| 2020-03-31 | 2020-03-27 | 0.263 | 19,052,018 | -45,500 | 3.63% | 5,007,959 |
| 2020-03-12 | 2020-03-10 | 0.274 | 19,097,518 | +7,000 | 3.64% | 5,238,176 |
| 2020-03-11 | 2020-03-09 | 0.274 | 19,090,518 | +28,000 | 3.64% | 5,236,256 |
| 2020-03-10 | 2020-03-06 | 0.274 | 19,062,518 | +28,000 | 3.63% | 5,228,576 |
| 2020-01-23 | 2020-01-21 | 0.343 | 19,034,518 | -28,000 | 3.63% | 6,526,120 |
| 2019-12-17 | 2019-12-13 | 0.286 | 19,062,518 | -45,500 | 3.63% | 5,446,434 |
| 2019-11-05 | 2019-11-01 | 0.262 | 19,108,018 | +38,500 | 3.64% | 5,000,841 |
| 2019-10-29 | 2019-10-25 | 0.263 | 19,069,518 | +31,500 | 3.63% | 5,012,559 |
| 2019-10-17 | 2019-10-15 | 0.274 | 19,038,018 | +35,000 | 3.63% | 5,221,856 |
| 2019-09-27 | 2019-09-25 | 0.281 | 19,003,018 | +35,000 | 3.62% | 5,342,563 |
| 2019-09-16 | 2019-09-12 | 0.366 | 18,968,018 | -3,500 | 3.61% | 6,936,875 |
| 2019-09-10 | 2019-09-06 | 0.343 | 18,971,518 | +94,500 | 3.61% | 6,504,520 |
| 2019-09-09 | 2019-09-05 | 0.377 | 18,877,018 | +70,000 | 3.60% | 7,119,333 |
| 2019-08-22 | 2019-08-20 | 0.411 | 18,807,018 | -70,000 | 3.58% | 7,737,745 |
| 2019-08-21 | 2019-08-19 | 0.389 | 18,877,018 | -17,500 | 3.60% | 7,335,070 |
| 2019-08-16 | 2019-08-14 | 0.360 | 18,894,518 | -28,000 | 3.60% | 6,802,026 |
| 2019-08-08 | 2019-08-06 | 0.309 | 18,922,518 | +28,000 | 3.60% | 5,838,948 |
| 2019-07-11 | 2019-07-09 | 0.337 | 18,894,518 | +3,500 | 3.60% | 6,370,152 |
| 2019-07-08 | 2019-07-04 | 0.343 | 18,891,018 | +10,500 | 3.60% | 6,476,920 |
| 2019-06-13 | 2019-06-11 | 0.337 | 18,880,518 | -7,000 | 3.60% | 6,365,432 |
| 2019-05-29 | 2019-05-27 | 0.400 | 18,887,518 | +555,515 | 3.60% | 7,561,548 |
| 2019-05-23 | 2019-05-21 | 0.400 | 18,332,003 | -40,765 | 3.60% | 7,339,150 |
| 2019-05-21 | 2019-05-17 | 0.424 | 18,372,768 | +33,971 | 3.61% | 7,788,145 |
| 2019-05-16 | 2019-05-14 | 0.394 | 18,338,797 | +6,794 | 3.60% | 7,233,901 |
| 2019-04-03 | 2019-04-01 | 0.430 | 18,332,003 | -50,956 | 3.60% | 7,878,793 |
| 2019-02-27 | 2019-02-25 | 0.424 | 18,382,959 | -30,573 | 3.61% | 7,792,465 |
| 2019-02-22 | 2019-02-20 | 0.400 | 18,413,532 | -169,853 | 3.61% | 7,371,790 |
| 2019-02-19 | 2019-02-15 | 0.400 | 18,583,385 | -78,133 | 3.65% | 7,439,790 |
| 2019-01-18 | 2019-01-16 | 0.353 | 18,661,518 | -16,985 | 3.66% | 6,592,121 |
| 2019-01-11 | 2019-01-09 | 0.359 | 18,678,503 | -20,382 | 3.67% | 6,708,089 |
| 2018-12-27 | 2018-12-20 | 0.365 | 18,698,885 | +10,191 | 3.67% | 6,825,498 |
| 2018-12-14 | 2018-12-12 | 0.359 | 18,688,694 | +33,971 | 3.67% | 6,711,749 |
| 2018-12-06 | 2018-12-04 | 0.424 | 18,654,723 | -3,398 | 3.66% | 7,907,664 |
| 2018-11-30 | 2018-11-28 | 0.459 | 18,658,121 | +67,942 | 3.66% | 8,568,197 |
| 2018-11-29 | 2018-11-27 | 0.459 | 18,590,179 | +135,882 | 3.65% | 8,536,996 |
| 2018-11-27 | 2018-11-23 | 0.471 | 18,454,297 | +244,588 | 3.62% | 8,691,894 |
| 2018-11-26 | 2018-11-22 | 0.453 | 18,209,709 | +118,897 | 3.57% | 8,255,068 |
| 2018-11-22 | 2018-11-20 | 0.406 | 18,090,812 | +10,191 | 3.55% | 7,349,099 |
| 2018-11-20 | 2018-11-16 | 0.400 | 18,080,621 | +16,986 | 3.55% | 7,238,510 |
| 2018-11-19 | 2018-11-15 | 0.436 | 18,063,635 | +61,147 | 3.54% | 7,869,802 |
| 2018-11-16 | 2018-11-14 | 0.459 | 18,002,488 | +16,985 | 3.53% | 8,267,117 |
| 2018-11-15 | 2018-11-13 | 0.383 | 17,985,503 | +50,956 | 3.53% | 6,882,764 |
| 2018-11-12 | 2018-11-08 | 0.371 | 17,934,547 | +27,176 | 3.52% | 6,652,087 |
| 2018-11-01 | 2018-10-30 | 0.389 | 17,907,371 | +33,971 | 3.51% | 6,958,293 |
| 2018-10-29 | 2018-10-25 | 0.389 | 17,873,400 | +64,544 | 3.51% | 6,945,093 |
| 2018-10-26 | 2018-10-24 | 0.389 | 17,808,856 | +135,883 | 3.49% | 6,920,013 |
| 2018-10-22 | 2018-10-18 | 0.412 | 17,672,973 | +78,132 | 3.47% | 7,283,407 |
| 2018-10-15 | 2018-10-11 | 0.495 | 17,594,841 | +10,191 | 3.45% | 8,701,449 |
| 2018-09-28 | 2018-09-26 | 0.565 | 17,584,650 | -84,926 | 3.45% | 9,938,753 |
| 2018-09-20 | 2018-09-18 | 0.565 | 17,669,576 | -16,986 | 3.47% | 9,986,753 |
| 2018-09-13 | 2018-09-11 | 0.589 | 17,686,562 | -20,382 | 3.47% | 10,412,868 |
| 2018-09-12 | 2018-09-10 | 0.624 | 17,706,944 | -577,500 | 3.47% | 11,050,360 |
| 2018-09-06 | 2018-09-04 | 0.706 | 18,284,444 | -23,779 | 3.59% | 12,917,841 |
| 2018-08-31 | 2018-08-29 | 0.577 | 18,308,223 | +23,779 | 3.59% | 10,563,290 |
| 2018-08-30 | 2018-08-28 | 0.577 | 18,284,444 | +33,971 | 3.59% | 10,549,570 |
| 2018-08-21 | 2018-08-17 | 0.601 | 18,250,473 | -203,824 | 3.58% | 10,959,765 |
| 2018-08-08 | 2018-08-06 | 0.589 | 18,454,297 | -16,985 | 3.62% | 10,864,867 |
| 2018-08-07 | 2018-08-03 | 0.589 | 18,471,282 | +16,985 | 3.62% | 10,874,867 |
| 2018-07-31 | 2018-07-27 | 0.648 | 18,454,297 | -13,588 | 3.62% | 11,951,354 |
| 2018-07-23 | 2018-07-19 | 0.612 | 18,467,885 | -20,383 | 3.62% | 11,307,782 |
| 2018-07-19 | 2018-07-17 | 0.612 | 18,488,268 | +20,383 | 3.63% | 11,320,262 |
| 2018-07-17 | 2018-07-13 | 0.636 | 18,467,885 | +16,985 | 3.62% | 11,742,697 |
| 2018-07-13 | 2018-07-11 | 0.612 | 18,450,900 | -50,956 | 3.62% | 11,297,382 |
| 2018-07-11 | 2018-07-09 | 0.683 | 18,501,856 | -81,529 | 3.63% | 12,635,726 |
| 2018-07-10 | 2018-07-06 | 0.706 | 18,583,385 | +50,956 | 3.65% | 13,129,041 |
| 2018-07-09 | 2018-07-05 | 0.706 | 18,532,429 | +20,382 | 3.64% | 13,093,041 |
| 2018-07-04 | 2018-06-29 | 0.777 | 18,512,047 | +67,941 | 3.63% | 14,386,505 |
| 2018-06-29 | 2018-06-27 | 0.742 | 18,444,106 | -40,765 | 3.62% | 13,682,173 |
| 2018-06-28 | 2018-06-26 | 0.883 | 18,484,871 | +13,589 | 3.63% | 16,324,302 |
| 2018-06-25 | 2018-06-21 | 0.895 | 18,471,282 | +169,853 | 3.62% | 16,529,798 |
| 2018-06-01 | 2018-05-30 | 0.918 | 18,301,429 | +27,176 | 3.59% | 16,808,793 |
| 2018-05-23 | 2018-05-18 | 0.977 | 18,274,253 | +27,177 | 3.59% | 17,859,720 |
| 2018-05-21 | 2018-05-17 | 0.977 | 18,247,076 | -98,515 | 3.58% | 17,833,160 |
| 2018-05-15 | 2018-05-11 | 0.966 | 18,345,591 | -268,368 | 3.60% | 17,713,423 |
| 2018-05-14 | 2018-05-10 | 1.001 | 18,613,959 | -20,382 | 3.65% | 18,630,075 |
| 2018-05-11 | 2018-05-09 | 0.989 | 18,634,341 | +61,147 | 3.66% | 18,431,057 |
| 2018-05-03 | 2018-04-30 | 0.977 | 18,573,194 | +3,397 | 3.64% | 18,151,880 |
| 2018-05-02 | 2018-04-27 | 0.977 | 18,569,797 | +33,971 | 3.64% | 18,148,560 |
| 2018-04-30 | 2018-04-26 | 0.977 | 18,535,826 | +44,161 | 3.64% | 18,115,360 |
| 2018-04-20 | 2018-04-18 | 1.001 | 18,491,665 | +67,942 | 3.63% | 18,507,675 |
| 2018-04-19 | 2018-04-17 | 0.989 | 18,423,723 | +6,794 | 3.62% | 18,222,737 |
| 2018-04-18 | 2018-04-16 | 1.225 | 18,416,929 | -13,589 | 3.61% | 22,553,164 |
| 2018-04-17 | 2018-04-13 | 1.248 | 18,430,518 | +13,589 | 3.62% | 23,003,840 |
| 2018-04-13 | 2018-04-11 | 1.283 | 18,416,929 | -67,942 | 3.61% | 23,637,451 |
| 2018-04-12 | 2018-04-10 | 1.236 | 18,484,871 | -84,926 | 3.63% | 22,854,022 |
| 2018-04-11 | 2018-04-09 | 1.260 | 18,569,797 | -129,088 | 3.64% | 23,396,336 |
| 2018-03-28 | 2018-03-26 | 1.130 | 18,698,885 | -132,486 | 3.67% | 21,137,025 |
| 2018-03-27 | 2018-03-23 | 1.177 | 18,831,371 | -27,176 | 3.70% | 22,173,736 |
| 2018-03-26 | 2018-03-22 | 1.189 | 18,858,547 | -149,471 | 3.70% | 22,427,792 |
| 2018-03-23 | 2018-03-21 | 1.283 | 19,008,018 | +424,633 | 3.73% | 24,396,092 |
| 2018-03-22 | 2018-03-20 | 1.307 | 18,583,385 | +50,956 | 3.65% | 24,288,726 |
| 2018-03-16 | 2018-03-14 | 1.295 | 18,532,429 | -84,927 | 3.64% | 24,003,908 |
| 2018-03-13 | 2018-03-09 | 1.272 | 18,617,356 | -16,985 | 3.65% | 23,675,474 |
| 2018-03-12 | 2018-03-08 | 1.260 | 18,634,341 | -112,103 | 3.66% | 23,477,656 |
| 2018-03-08 | 2018-03-06 | 1.201 | 18,746,444 | -71,338 | 3.68% | 22,515,210 |
| 2018-03-06 | 2018-03-02 | 1.154 | 18,817,782 | -3,397 | 3.69% | 21,714,580 |
| 2018-02-27 | 2018-02-23 | 1.083 | 18,821,179 | -3,397 | 3.69% | 20,388,796 |
| 2018-02-21 | 2018-02-15 | 1.060 | 18,824,576 | -61,147 | 3.69% | 19,949,161 |
| 2018-02-07 | 2018-02-05 | 1.107 | 18,885,723 | +47,558 | 3.71% | 20,903,470 |
| 2018-02-02 | 2018-01-31 | 1.083 | 18,838,165 | -54,353 | 3.70% | 20,407,197 |
| 2018-02-01 | 2018-01-30 | 1.119 | 18,892,518 | -3,397 | 3.71% | 21,133,449 |
| 2018-01-30 | 2018-01-26 | 1.166 | 18,895,915 | +23,780 | 3.71% | 22,027,238 |
| 2018-01-29 | 2018-01-25 | 1.166 | 18,872,135 | -237,794 | 3.70% | 21,999,517 |
| 2018-01-26 | 2018-01-24 | 1.166 | 19,109,929 | -10,192 | 3.75% | 22,276,717 |
| 2018-01-25 | 2018-01-23 | 1.177 | 19,120,121 | -47,558 | 3.75% | 22,513,736 |
| 2018-01-23 | 2018-01-19 | 1.177 | 19,167,679 | +50,956 | 3.76% | 22,569,735 |
| 2018-01-16 | 2018-01-12 | 1.166 | 19,116,723 | -16,986 | 3.75% | 22,284,637 |
| 2018-01-15 | 2018-01-11 | 1.177 | 19,133,709 | +47,559 | 3.75% | 22,529,735 |
| 2018-01-11 | 2018-01-09 | 1.189 | 19,086,150 | -400,853 | 3.75% | 22,698,472 |
| 2018-01-10 | 2018-01-08 | 1.260 | 19,487,003 | -764,338 | 3.82% | 24,551,937 |
| 2018-01-09 | 2018-01-05 | 1.154 | 20,251,341 | +91,720 | 3.97% | 23,368,820 |
| 2018-01-08 | 2018-01-04 | 1.201 | 20,159,621 | -247,985 | 3.96% | 24,212,490 |
| 2017-12-28 | 2017-12-22 | 0.954 | 20,407,606 | -10,191 | 4.00% | 19,464,086 |
| 2017-12-21 | 2017-12-19 | 0.954 | 20,417,797 | -125,691 | 4.01% | 19,473,805 |
| 2017-12-20 | 2017-12-18 | 0.954 | 20,543,488 | -30,574 | 4.03% | 19,593,685 |
| 2017-12-15 | 2017-12-13 | 1.001 | 20,574,062 | +47,559 | 4.04% | 20,591,875 |
| 2017-12-14 | 2017-12-12 | 1.001 | 20,526,503 | +115,500 | 4.03% | 20,544,275 |
| 2017-12-11 | 2017-12-07 | 0.989 | 20,411,003 | +67,941 | 4.01% | 20,188,338 |
| 2017-12-08 | 2017-12-06 | 1.024 | 20,343,062 | +101,912 | 3.99% | 20,839,750 |
| 2017-12-07 | 2017-12-05 | 1.024 | 20,241,150 | -10,191 | 3.97% | 20,735,350 |
| 2017-12-06 | 2017-12-04 | 0.966 | 20,251,341 | +37,368 | 3.97% | 19,553,503 |
| 2017-12-05 | 2017-12-01 | 0.907 | 20,213,973 | +132,485 | 3.97% | 18,327,336 |
| 2017-12-04 | 2017-11-30 | 0.954 | 20,081,488 | -33,971 | 3.94% | 19,153,045 |
| 2017-12-01 | 2017-11-29 | 0.966 | 20,115,459 | -10,191 | 3.95% | 19,422,303 |
| 2017-11-30 | 2017-11-28 | 0.954 | 20,125,650 | +132,485 | 3.95% | 19,195,165 |
| 2017-11-29 | 2017-11-27 | 0.966 | 19,993,165 | -112,103 | 3.92% | 19,304,223 |
| 2017-11-28 | 2017-11-24 | 0.977 | 20,105,268 | +203,824 | 3.95% | 19,649,200 |
| 2017-11-27 | 2017-11-23 | 1.425 | 19,901,444 | -54,353 | 3.91% | 28,354,819 |
| 2017-11-24 | 2017-11-22 | 1.448 | 19,955,797 | -74,735 | 3.92% | 28,902,214 |
| 2017-11-20 | 2017-11-16 | 1.507 | 20,030,532 | +3,397 | 3.93% | 30,189,740 |
| 2017-11-17 | 2017-11-15 | 1.507 | 20,027,135 | +30,573 | 3.93% | 30,184,620 |
| 2017-11-15 | 2017-11-13 | 1.484 | 19,996,562 | -16,985 | 3.92% | 29,667,627 |
| 2017-11-13 | 2017-11-09 | 1.484 | 20,013,547 | -78,132 | 3.93% | 29,692,826 |
| 2017-11-08 | 2017-11-06 | 1.519 | 20,091,679 | -20,383 | 3.94% | 30,518,478 |
| 2017-11-07 | 2017-11-03 | 1.531 | 20,112,062 | -67,941 | 3.95% | 30,786,256 |
| 2017-10-31 | 2017-10-27 | 1.566 | 20,180,003 | -16,985 | 3.96% | 31,603,108 |
| 2017-10-30 | 2017-10-26 | 1.554 | 20,196,988 | +84,926 | 3.96% | 31,391,890 |
| 2017-10-27 | 2017-10-25 | 1.554 | 20,112,062 | +309,133 | 3.95% | 31,259,891 |
| 2017-10-26 | 2017-10-24 | 1.484 | 19,802,929 | +78,132 | 3.89% | 29,380,346 |
| 2017-10-25 | 2017-10-23 | 1.448 | 19,724,797 | -16,985 | 3.87% | 28,567,654 |
| 2017-10-23 | 2017-10-19 | 1.437 | 19,741,782 | -10,191 | 3.87% | 28,359,796 |
| 2017-10-18 | 2017-10-16 | 1.472 | 19,751,973 | -47,559 | 3.88% | 29,072,168 |
| 2017-10-16 | 2017-10-12 | 1.543 | 19,799,532 | +6,794 | 3.89% | 30,540,992 |
| 2017-10-12 | 2017-10-10 | 1.519 | 19,792,738 | +3,397 | 3.88% | 30,064,398 |
| 2017-10-11 | 2017-10-09 | 1.554 | 19,789,341 | -183,441 | 3.88% | 30,758,290 |
| 2017-10-10 | 2017-10-06 | 1.601 | 19,972,782 | -50,956 | 3.92% | 31,984,119 |
| 2017-10-06 | 2017-10-03 | 1.590 | 20,023,738 | -169,853 | 3.93% | 31,829,942 |
| 2017-10-04 | 2017-09-29 | 1.601 | 20,193,591 | -125,691 | 3.96% | 32,337,719 |
| 2017-10-03 | 2017-09-28 | 1.601 | 20,319,282 | -108,706 | 3.99% | 32,538,999 |
| 2017-09-29 | 2017-09-27 | 1.578 | 20,427,988 | -84,927 | 4.01% | 32,232,005 |
| 2017-09-28 | 2017-09-26 | 1.578 | 20,512,915 | +10,192 | 4.03% | 32,366,005 |
| 2017-09-27 | 2017-09-25 | 1.578 | 20,502,723 | -669,221 | 4.02% | 32,349,924 |
| 2017-09-26 | 2017-09-22 | 1.566 | 21,171,944 | +747,353 | 4.15% | 33,156,547 |
| 2017-09-25 | 2017-09-21 | 1.578 | 20,424,591 | +13,588 | 4.01% | 32,226,645 |
| 2017-09-22 | 2017-09-20 | 1.613 | 20,411,003 | +180,044 | 4.01% | 32,926,217 |
| 2017-09-21 | 2017-09-19 | 1.543 | 20,230,959 | -57,750 | 3.97% | 31,206,473 |
| 2017-09-20 | 2017-09-18 | 1.531 | 20,288,709 | -16,985 | 3.98% | 31,056,656 |
| 2017-09-18 | 2017-09-14 | 1.519 | 20,305,694 | -27,177 | 3.98% | 30,843,558 |
| 2017-09-15 | 2017-09-13 | 1.460 | 20,332,871 | -84,926 | 3.99% | 29,687,752 |
| 2017-09-14 | 2017-09-12 | 1.460 | 20,417,797 | +20,382 | 4.01% | 29,811,751 |
| 2017-09-13 | 2017-09-11 | 1.495 | 20,397,415 | -30,573 | 4.00% | 30,502,524 |
| 2017-09-12 | 2017-09-08 | 1.472 | 20,427,988 | -16,985 | 4.01% | 30,067,168 |
| 2017-09-06 | 2017-09-04 | 1.460 | 20,444,973 | -30,574 | 4.01% | 29,851,431 |
| 2017-09-01 | 2017-08-30 | 1.460 | 20,475,547 | -50,956 | 4.02% | 29,896,071 |
| 2017-08-31 | 2017-08-29 | 1.472 | 20,526,503 | -16,985 | 4.03% | 30,212,169 |
| 2017-08-30 | 2017-08-28 | 1.425 | 20,543,488 | -81,530 | 4.03% | 29,269,579 |
| 2017-08-25 | 2017-08-22 | 1.460 | 20,625,018 | +6,795 | 4.05% | 30,114,312 |
| 2017-08-18 | 2017-08-16 | 1.448 | 20,618,223 | -84,927 | 4.05% | 29,861,613 |
| 2017-08-15 | 2017-08-11 | 1.484 | 20,703,150 | -44,162 | 4.06% | 30,715,946 |
| 2017-08-04 | 2017-08-02 | 1.472 | 20,747,312 | -27,176 | 4.07% | 30,537,169 |
| 2017-08-03 | 2017-08-01 | 1.484 | 20,774,488 | -50,956 | 4.08% | 30,821,786 |
| 2017-08-02 | 2017-07-31 | 1.484 | 20,825,444 | -101,912 | 4.09% | 30,897,386 |
| 2017-07-31 | 2017-07-27 | 1.472 | 20,927,356 | +20,383 | 4.11% | 30,802,169 |
| 2017-07-27 | 2017-07-25 | 1.448 | 20,906,973 | +6,794 | 4.10% | 30,279,813 |
| 2017-07-26 | 2017-07-24 | 1.460 | 20,900,179 | -33,971 | 4.10% | 30,516,071 |
| 2017-07-25 | 2017-07-21 | 1.460 | 20,934,150 | +33,971 | 4.11% | 30,565,671 |
| 2017-07-24 | 2017-07-20 | 1.484 | 20,900,179 | +33,970 | 4.10% | 31,008,266 |
| 2017-07-21 | 2017-07-19 | 1.507 | 20,866,209 | -10,191 | 4.09% | 31,449,261 |
| 2017-07-20 | 2017-07-18 | 1.507 | 20,876,400 | +16,985 | 4.10% | 31,464,621 |
| 2017-07-19 | 2017-07-17 | 1.519 | 20,859,415 | -16,985 | 4.09% | 31,684,639 |
| 2017-07-18 | 2017-07-14 | 1.507 | 20,876,400 | +16,985 | 4.10% | 31,464,621 |
| 2017-07-13 | 2017-07-11 | 1.413 | 20,859,415 | -23,779 | 4.09% | 29,474,082 |
| 2017-07-10 | 2017-07-06 | 1.366 | 20,883,194 | +33,971 | 4.10% | 28,524,093 |
| 2017-07-07 | 2017-07-05 | 1.366 | 20,849,223 | +84,926 | 4.09% | 28,477,692 |
| 2017-07-03 | 2017-06-29 | 1.378 | 20,764,297 | +10,191 | 4.07% | 28,606,190 |
| 2017-06-30 | 2017-06-28 | 1.354 | 20,754,106 | +169,853 | 4.07% | 28,103,395 |
| 2017-06-29 | 2017-06-27 | 1.413 | 20,584,253 | -33,970 | 4.04% | 29,085,282 |
| 2017-06-27 | 2017-06-23 | 1.472 | 20,618,223 | +20,382 | 4.05% | 30,347,168 |
| 2017-06-26 | 2017-06-22 | 1.472 | 20,597,841 | +6,794 | 4.04% | 30,317,169 |
| 2017-06-23 | 2017-06-21 | 1.519 | 20,591,047 | -50,956 | 4.04% | 31,276,998 |
| 2017-06-22 | 2017-06-20 | 1.531 | 20,642,003 | -370,279 | 4.05% | 31,597,456 |
| 2017-06-21 | 2017-06-19 | 1.472 | 21,012,282 | -166,456 | 4.12% | 30,927,168 |
| 2017-06-20 | 2017-06-16 | 1.519 | 21,178,738 | -16,985 | 4.16% | 32,169,678 |
| 2017-06-19 | 2017-06-15 | 1.472 | 21,195,723 | -74,736 | 4.16% | 31,197,168 |
| 2017-06-15 | 2017-06-13 | 1.507 | 21,270,459 | -33,970 | 4.17% | 32,058,541 |
| 2017-06-14 | 2017-06-12 | 1.472 | 21,304,429 | +27,176 | 4.18% | 31,357,168 |
| 2017-06-12 | 2017-06-08 | 1.531 | 21,277,253 | -251,382 | 4.18% | 32,569,856 |
| 2017-06-09 | 2017-06-07 | 1.448 | 21,528,635 | -44,162 | 4.22% | 31,180,174 |
| 2017-06-08 | 2017-06-06 | 1.472 | 21,572,797 | +61,147 | 4.23% | 31,752,169 |
| 2017-06-07 | 2017-06-05 | 1.413 | 21,511,650 | +122,294 | 4.22% | 30,395,682 |
| 2017-06-06 | 2017-06-02 | 1.307 | 21,389,356 | +37,368 | 4.20% | 27,956,166 |
| 2017-06-02 | 2017-05-31 | 1.354 | 21,351,988 | +50,956 | 4.19% | 28,912,995 |
| 2017-06-01 | 2017-05-29 | 1.354 | 21,301,032 | -50,956 | 4.18% | 28,843,995 |
| 2017-05-25 | 2017-05-23 | 1.413 | 21,351,988 | -16,985 | 4.19% | 30,170,082 |
| 2017-05-24 | 2017-05-22 | 1.425 | 21,368,973 | -16,986 | 4.19% | 30,445,699 |
| 2017-05-17 | 2017-05-15 | 1.319 | 21,385,959 | +67,941 | 4.20% | 28,203,544 |
| 2017-05-16 | 2017-05-12 | 1.319 | 21,318,018 | +95,118 | 4.18% | 28,113,944 |
| 2017-05-15 | 2017-05-11 | 1.366 | 21,222,900 | -44,162 | 4.16% | 28,988,093 |
| 2017-05-12 | 2017-05-10 | 1.425 | 21,267,062 | +16,986 | 4.17% | 30,300,500 |
| 2017-05-10 | 2017-05-08 | 1.484 | 21,250,076 | +91,720 | 4.17% | 31,527,385 |
| 2017-05-09 | 2017-05-05 | 1.484 | 21,158,356 | +67,941 | 4.15% | 31,391,306 |
| 2017-05-08 | 2017-05-04 | 1.531 | 21,090,415 | +336,309 | 4.14% | 32,283,856 |
| 2017-05-05 | 2017-05-02 | 1.578 | 20,754,106 | -84,926 | 4.07% | 32,746,565 |
| 2017-05-04 | 2017-04-28 | 1.590 | 20,839,032 | -13,589 | 4.09% | 33,125,942 |
| 2017-05-02 | 2017-04-27 | 1.590 | 20,852,621 | -50,955 | 4.09% | 33,147,543 |
| 2017-04-28 | 2017-04-26 | 1.601 | 20,903,576 | -64,545 | 4.10% | 33,474,679 |
| 2017-04-25 | 2017-04-21 | 1.625 | 20,968,121 | -115,500 | 4.11% | 34,071,835 |
| 2017-04-24 | 2017-04-20 | 1.648 | 21,083,621 | -163,058 | 4.14% | 34,756,030 |
| 2017-04-21 | 2017-04-19 | 1.554 | 21,246,679 | -47,559 | 4.17% | 33,023,410 |
| 2017-04-19 | 2017-04-13 | 1.484 | 21,294,238 | -47,559 | 4.18% | 31,592,906 |
| 2017-04-18 | 2017-04-12 | 1.472 | 21,341,797 | -115,500 | 4.19% | 31,412,169 |
| 2017-04-13 | 2017-04-11 | 1.472 | 21,457,297 | -64,544 | 4.21% | 31,582,169 |
| 2017-04-12 | 2017-04-10 | 1.495 | 21,521,841 | -244,588 | 4.22% | 32,184,003 |
| 2017-04-10 | 2017-04-06 | 1.531 | 21,766,429 | +33,970 | 4.27% | 33,318,655 |
| 2017-04-07 | 2017-04-05 | 1.531 | 21,732,459 | +254,780 | 4.26% | 33,266,656 |
| 2017-04-05 | 2017-03-31 | 1.543 | 21,477,679 | -81,530 | 4.21% | 33,129,552 |
| 2017-04-03 | 2017-03-30 | 1.507 | 21,559,209 | +84,927 | 4.23% | 32,493,741 |
| 2017-03-31 | 2017-03-29 | 1.590 | 21,474,282 | +251,382 | 4.21% | 34,135,742 |
| 2017-03-30 | 2017-03-28 | 1.554 | 21,222,900 | +217,412 | 4.16% | 32,986,450 |
| 2017-03-29 | 2017-03-27 | 1.590 | 21,005,488 | -101,912 | 4.12% | 33,390,542 |
| 2017-03-28 | 2017-03-24 | 1.625 | 21,107,400 | -40,765 | 4.14% | 34,298,154 |
| 2017-03-24 | 2017-03-22 | 1.625 | 21,148,165 | -74,735 | 4.15% | 34,364,395 |
| 2017-03-23 | 2017-03-21 | 1.578 | 21,222,900 | +135,882 | 4.16% | 33,486,245 |
| 2017-03-22 | 2017-03-20 | 1.601 | 21,087,018 | -142,676 | 4.14% | 33,768,440 |
| 2017-03-21 | 2017-03-17 | 1.637 | 21,229,694 | -234,397 | 4.17% | 34,746,852 |
| 2017-03-20 | 2017-03-16 | 1.613 | 21,464,091 | -370,280 | 4.21% | 34,625,017 |
| 2017-03-17 | 2017-03-15 | 1.637 | 21,834,371 | -95,117 | 4.28% | 35,736,532 |
| 2017-03-16 | 2017-03-14 | 1.637 | 21,929,488 | -231,000 | 4.30% | 35,892,211 |
| 2017-03-15 | 2017-03-13 | 1.637 | 22,160,488 | +98,515 | 4.35% | 36,270,291 |
| 2017-03-14 | 2017-03-10 | 1.590 | 22,061,973 | +20,382 | 4.33% | 35,069,941 |
| 2017-03-13 | 2017-03-09 | 1.543 | 22,041,591 | -74,735 | 4.33% | 33,999,393 |
| 2017-03-10 | 2017-03-08 | 1.554 | 22,116,326 | -13,589 | 4.34% | 34,375,090 |
| 2017-03-08 | 2017-03-06 | 1.484 | 22,129,915 | -20,382 | 4.34% | 32,832,747 |
| 2017-03-07 | 2017-03-03 | 1.519 | 22,150,297 | -27,176 | 4.35% | 33,645,438 |
| 2017-03-03 | 2017-03-01 | 1.554 | 22,177,473 | +6,794 | 4.35% | 34,470,129 |
| 2017-03-01 | 2017-02-27 | 1.531 | 22,170,679 | +13,588 | 4.35% | 33,937,455 |
| 2017-02-28 | 2017-02-24 | 1.554 | 22,157,091 | +33,970 | 4.35% | 34,438,450 |
| 2017-02-27 | 2017-02-23 | 1.578 | 22,123,121 | +679,412 | 4.34% | 34,906,646 |
| 2017-02-24 | 2017-02-22 | 1.601 | 21,443,709 | +112,103 | 4.21% | 34,339,640 |
| 2017-02-23 | 2017-02-21 | 1.590 | 21,331,606 | -64,544 | 4.19% | 33,908,943 |
| 2017-02-21 | 2017-02-17 | 1.601 | 21,396,150 | -305,735 | 4.20% | 34,263,480 |
| 2017-02-16 | 2017-02-14 | 1.519 | 21,701,885 | +101,912 | 4.26% | 32,964,318 |
| 2017-02-15 | 2017-02-13 | 1.531 | 21,599,973 | +193,632 | 4.24% | 33,063,855 |
| 2017-02-14 | 2017-02-10 | 1.590 | 21,406,341 | +13,588 | 4.20% | 34,027,742 |
| 2017-02-13 | 2017-02-09 | 1.590 | 21,392,753 | +64,544 | 4.20% | 34,006,142 |
| 2017-02-10 | 2017-02-08 | 1.613 | 21,328,209 | -84,926 | 4.19% | 34,405,817 |
| 2017-02-09 | 2017-02-07 | 1.625 | 21,413,135 | -516,353 | 4.20% | 34,794,954 |
| 2017-02-08 | 2017-02-06 | 1.637 | 21,929,488 | -74,735 | 4.30% | 35,892,211 |
| 2017-02-07 | 2017-02-03 | 1.648 | 22,004,223 | -10,192 | 4.32% | 36,273,628 |
| 2017-02-06 | 2017-02-02 | 1.637 | 22,014,415 | -6,794 | 4.32% | 36,031,212 |
| 2017-02-02 | 2017-01-27 | 1.648 | 22,021,209 | +1,698,530 | 4.32% | 36,301,629 |
| 2017-02-01 | 2017-01-25 | 1.637 | 20,322,679 | +183,441 | 3.99% | 33,262,331 |
| 2017-01-26 | 2017-01-24 | 1.648 | 20,139,238 | -10,191 | 3.95% | 33,199,229 |
| 2017-01-24 | 2017-01-20 | 1.554 | 20,149,429 | +146,073 | 3.95% | 31,317,970 |
| 2017-01-23 | 2017-01-19 | 1.613 | 20,003,356 | -30,573 | 3.93% | 32,268,617 |
| 2017-01-20 | 2017-01-18 | 1.637 | 20,033,929 | +169,853 | 3.93% | 32,789,731 |
| 2017-01-19 | 2017-01-17 | 1.660 | 19,864,076 | -23,780 | 3.90% | 32,979,526 |
| 2017-01-18 | 2017-01-16 | 1.648 | 19,887,856 | -234,397 | 3.90% | 32,784,829 |
| 2017-01-17 | 2017-01-13 | 1.637 | 20,122,253 | +108,706 | 3.95% | 32,934,292 |
| 2017-01-16 | 2017-01-12 | 1.601 | 20,013,547 | +54,353 | 3.93% | 32,049,400 |
| 2017-01-13 | 2017-01-11 | 1.519 | 19,959,194 | +98,515 | 3.92% | 30,317,238 |
| 2017-01-12 | 2017-01-10 | 1.519 | 19,860,679 | +37,367 | 3.90% | 30,167,598 |
| 2017-01-11 | 2017-01-09 | 1.531 | 19,823,312 | -30,573 | 3.89% | 30,344,256 |
| 2017-01-10 | 2017-01-06 | 1.531 | 19,853,885 | +47,559 | 3.90% | 30,391,055 |
| 2017-01-09 | 2017-01-05 | 1.413 | 19,806,326 | +149,470 | 3.89% | 27,986,081 |
| 2017-01-06 | 2017-01-04 | 1.472 | 19,656,856 | +363,485 | 3.86% | 28,932,169 |
| 2017-01-04 | 2016-12-30 | 1.425 | 19,293,371 | +411,045 | 3.79% | 27,488,460 |
| 2017-01-03 | 2016-12-29 | 1.201 | 18,882,326 | +298,941 | 3.71% | 22,678,409 |
| 2016-12-22 | 2016-12-20 | 1.142 | 18,583,385 | -169,853 | 3.65% | 21,225,283 |
| 2016-12-21 | 2016-12-19 | 1.177 | 18,753,238 | +27,176 | 3.68% | 22,081,735 |
| 2016-12-20 | 2016-12-16 | 1.225 | 18,726,062 | -129,088 | 3.67% | 22,931,725 |
| 2016-12-13 | 2016-12-09 | 1.342 | 18,855,150 | -20,382 | 3.70% | 25,309,978 |
| 2016-12-12 | 2016-12-08 | 1.342 | 18,875,532 | +84,926 | 3.70% | 25,337,338 |
| 2016-12-02 | 2016-11-30 | 1.331 | 18,790,606 | +33,971 | 3.69% | 25,002,081 |
| 2016-12-01 | 2016-11-29 | 1.354 | 18,756,635 | +61,147 | 3.68% | 25,398,595 |
| 2016-11-28 | 2016-11-24 | 1.448 | 18,695,488 | -3,397 | 3.67% | 27,076,894 |
| 2016-11-18 | 2016-11-16 | 1.437 | 18,698,885 | -3,397 | 3.67% | 26,861,636 |
| 2016-11-17 | 2016-11-15 | 1.472 | 18,702,282 | -16,986 | 3.67% | 27,527,168 |
| 2016-11-16 | 2016-11-14 | 1.472 | 18,719,268 | +33,971 | 3.67% | 27,552,169 |
| 2016-11-15 | 2016-11-11 | 1.413 | 18,685,297 | +135,882 | 3.67% | 26,402,082 |
| 2016-11-14 | 2016-11-10 | 1.389 | 18,549,415 | +10,192 | 3.64% | 25,773,248 |
| 2016-11-11 | 2016-11-09 | 1.331 | 18,539,223 | +78,132 | 3.64% | 24,667,600 |
| 2016-11-09 | 2016-11-07 | 1.354 | 18,461,091 | +47,559 | 3.62% | 24,998,395 |
| 2016-11-07 | 2016-11-03 | 1.342 | 18,413,532 | +247,985 | 3.61% | 24,717,178 |
| 2016-11-04 | 2016-11-02 | 1.366 | 18,165,547 | +373,676 | 3.56% | 24,812,093 |
| 2016-11-03 | 2016-11-01 | 1.319 | 17,791,871 | +20,383 | 3.49% | 23,463,704 |
| 2016-11-02 | 2016-10-31 | 1.283 | 17,771,488 | -363,485 | 3.49% | 22,809,051 |
| 2016-11-01 | 2016-10-28 | 1.448 | 18,134,973 | -30,574 | 3.56% | 26,265,093 |
| 2016-10-31 | 2016-10-27 | 1.472 | 18,165,547 | -54,353 | 3.56% | 26,737,169 |
| 2016-10-28 | 2016-10-26 | 1.543 | 18,219,900 | -23,779 | 3.58% | 28,104,393 |
| 2016-10-27 | 2016-10-25 | 1.566 | 18,243,679 | +40,764 | 3.58% | 28,570,707 |
| 2016-10-26 | 2016-10-24 | 1.613 | 18,202,915 | +298,942 | 3.57% | 29,364,218 |
| 2016-10-25 | 2016-10-20 | 1.648 | 17,903,973 | +220,808 | 3.51% | 29,514,428 |
| 2016-10-24 | 2016-10-19 | 1.660 | 17,683,165 | -61,147 | 3.47% | 29,358,647 |
| 2016-10-20 | 2016-10-18 | 1.531 | 17,744,312 | -67,941 | 3.48% | 27,161,856 |
| 2016-10-17 | 2016-10-13 | 1.484 | 17,812,253 | -10,191 | 3.50% | 26,426,906 |
| 2016-10-14 | 2016-10-12 | 1.507 | 17,822,444 | +309,132 | 3.50% | 26,861,741 |
| 2016-10-13 | 2016-10-11 | 1.507 | 17,513,312 | +122,294 | 3.44% | 26,395,821 |
| 2016-10-12 | 2016-10-07 | 1.401 | 17,391,018 | +625,059 | 3.41% | 24,368,505 |
| 2016-10-11 | 2016-10-06 | 1.413 | 16,765,959 | -1,426,764 | 3.29% | 23,690,082 |
| 2016-10-07 | 2016-10-05 | 1.519 | 18,192,723 | +360,088 | 3.57% | 27,634,037 |
| 2016-10-06 | 2016-10-04 | 1.448 | 17,832,635 | +794,912 | 3.50% | 25,827,214 |
| 2016-10-05 | 2016-10-03 | 1.401 | 17,037,723 | +536,735 | 3.34% | 23,873,464 |
| 2016-10-04 | 2016-09-30 | 1.307 | 16,500,988 | +1,627,191 | 3.24% | 21,567,006 |
| 2016-10-03 | 2016-09-29 | 1.213 | 14,873,797 | +288,750 | 2.92% | 18,039,147 |
| 2016-09-30 | 2016-09-28 | 1.107 | 14,585,047 | +84,926 | 2.86% | 16,143,311 |
| 2016-09-28 | 2016-09-26 | 1.107 | 14,500,121 | -10,191 | 2.85% | 16,049,311 |
| 2016-09-26 | 2016-09-22 | 1.142 | 14,510,312 | +27,177 | 2.85% | 16,573,163 |
| 2016-09-23 | 2016-09-21 | 1.154 | 14,483,135 | -105,309 | 2.84% | 16,712,660 |
| 2016-09-22 | 2016-09-20 | 1.166 | 14,588,444 | -142,677 | 2.86% | 17,005,958 |
| 2016-09-21 | 2016-09-19 | 1.095 | 14,731,121 | -329,514 | 2.89% | 16,131,534 |
| 2016-09-20 | 2016-09-15 | 1.024 | 15,060,635 | -47,559 | 2.96% | 15,428,349 |
| 2016-09-19 | 2016-09-14 | 1.036 | 15,108,194 | -173,250 | 2.96% | 15,654,967 |
| 2016-09-15 | 2016-09-13 | 1.024 | 15,281,444 | -40,765 | 3.00% | 15,654,549 |
| 2016-09-14 | 2016-09-12 | 0.977 | 15,322,209 | +16,986 | 3.01% | 14,974,640 |
| 2016-09-13 | 2016-09-09 | 1.036 | 15,305,223 | -285,353 | 3.00% | 15,859,126 |
| 2016-09-12 | 2016-09-08 | 1.024 | 15,590,576 | -448,412 | 3.06% | 15,971,229 |
| 2016-09-09 | 2016-09-07 | 0.966 | 16,038,988 | -84,927 | 3.15% | 15,486,303 |
| 2016-09-08 | 2016-09-06 | 0.966 | 16,123,915 | -16,985 | 3.16% | 15,568,303 |
| 2016-09-07 | 2016-09-05 | 0.966 | 16,140,900 | -78,132 | 3.17% | 15,584,703 |
| 2016-09-06 | 2016-09-02 | 0.966 | 16,219,032 | +16,985 | 3.18% | 15,660,142 |
| 2016-09-05 | 2016-09-01 | 0.942 | 16,202,047 | +67,941 | 3.18% | 15,262,188 |
| 2016-09-02 | 2016-08-31 | 0.954 | 16,134,106 | +101,912 | 3.17% | 15,388,166 |
| 2016-08-29 | 2016-08-25 | 0.966 | 16,032,194 | +50,956 | 3.15% | 15,479,743 |
| 2016-08-26 | 2016-08-24 | 0.966 | 15,981,238 | -33,971 | 3.14% | 15,430,543 |
| 2016-08-25 | 2016-08-23 | 0.989 | 16,015,209 | -118,897 | 3.14% | 15,840,498 |
| 2016-08-24 | 2016-08-22 | 0.977 | 16,134,106 | -84,926 | 3.17% | 15,768,120 |
| 2016-08-23 | 2016-08-19 | 0.966 | 16,219,032 | -16,986 | 3.18% | 15,660,142 |
| 2016-08-17 | 2016-08-15 | 0.954 | 16,236,018 | -74,735 | 3.19% | 15,485,366 |
| 2016-08-16 | 2016-08-12 | 0.966 | 16,310,753 | +67,941 | 3.20% | 15,748,703 |
| 2016-08-15 | 2016-08-11 | 0.966 | 16,242,812 | -309,132 | 3.19% | 15,683,103 |
| 2016-08-12 | 2016-08-10 | 0.942 | 16,551,944 | -16,985 | 3.25% | 15,591,788 |
| 2016-08-10 | 2016-08-08 | 0.942 | 16,568,929 | -6,794 | 3.25% | 15,607,788 |
| 2016-08-09 | 2016-08-05 | 0.954 | 16,575,723 | -67,942 | 3.25% | 15,809,365 |
| 2016-08-05 | 2016-08-03 | 0.942 | 16,643,665 | -61,147 | 3.27% | 15,678,188 |
| 2016-08-03 | 2016-07-29 | 0.942 | 16,704,812 | -3,397 | 3.28% | 15,735,788 |
| 2016-08-01 | 2016-07-28 | 0.954 | 16,708,209 | +10,191 | 3.28% | 15,935,726 |
| 2016-07-29 | 2016-07-27 | 0.966 | 16,698,018 | +176,647 | 3.28% | 16,122,623 |
| 2016-07-28 | 2016-07-26 | 0.954 | 16,521,371 | -231,000 | 3.24% | 15,757,526 |
| 2016-07-27 | 2016-07-25 | 0.918 | 16,752,371 | -275,161 | 3.29% | 15,386,074 |
| 2016-07-26 | 2016-07-22 | 0.895 | 17,027,532 | +166,456 | 3.34% | 15,237,798 |
| 2016-07-25 | 2016-07-21 | 0.895 | 16,861,076 | -139,280 | 3.31% | 15,088,838 |
| 2016-07-22 | 2016-07-20 | 0.907 | 17,000,356 | -78,132 | 3.34% | 15,413,656 |
| 2016-07-21 | 2016-07-19 | 0.907 | 17,078,488 | -40,765 | 3.35% | 15,484,496 |
| 2016-07-20 | 2016-07-18 | 0.895 | 17,119,253 | -258,176 | 3.36% | 15,319,879 |
| 2016-07-19 | 2016-07-15 | 0.860 | 17,377,429 | +27,176 | 3.41% | 14,937,066 |
| 2016-07-18 | 2016-07-14 | 0.848 | 17,350,253 | +84,927 | 3.40% | 14,709,409 |
| 2016-07-15 | 2016-07-13 | 0.848 | 17,265,326 | +88,323 | 3.39% | 14,637,409 |
| 2016-07-14 | 2016-07-12 | 0.871 | 17,177,003 | +33,971 | 3.37% | 14,967,044 |
| 2016-07-12 | 2016-07-08 | 0.918 | 17,143,032 | -275,162 | 3.36% | 15,744,873 |
| 2016-07-11 | 2016-07-07 | 0.860 | 17,418,194 | +61,147 | 3.42% | 14,972,106 |
| 2016-07-08 | 2016-07-06 | 0.883 | 17,357,047 | -47,559 | 3.41% | 15,328,301 |
| 2016-07-07 | 2016-07-05 | 0.860 | 17,404,606 | +23,780 | 3.42% | 14,960,427 |
| 2016-07-06 | 2016-07-04 | 0.895 | 17,380,826 | -40,765 | 3.41% | 15,553,958 |
| 2016-07-05 | 2016-06-30 | 0.918 | 17,421,591 | +78,132 | 3.42% | 16,000,713 |
| 2016-07-04 | 2016-06-29 | 0.930 | 17,343,459 | +231,000 | 3.40% | 16,133,171 |
| 2016-06-29 | 2016-06-27 | 0.966 | 17,112,459 | -217,412 | 3.36% | 16,522,783 |
| 2016-06-28 | 2016-06-24 | 0.883 | 17,329,871 | +404,250 | 3.40% | 15,304,302 |
| 2016-06-27 | 2016-06-23 | 0.907 | 16,925,621 | +271,765 | 3.32% | 15,345,896 |
| 2016-06-24 | 2016-06-22 | 0.977 | 16,653,856 | +672,618 | 3.27% | 16,276,080 |
| 2016-06-23 | 2016-06-21 | 0.966 | 15,981,238 | +635,250 | 3.14% | 15,430,543 |
| 2016-06-22 | 2016-06-20 | 0.966 | 15,345,988 | -934,191 | 3.01% | 14,817,183 |
| 2016-06-21 | 2016-06-17 | 0.848 | 16,280,179 | -220,809 | 3.19% | 13,802,209 |
| 2016-06-20 | 2016-06-16 | 0.718 | 16,500,988 | -74,735 | 3.24% | 11,852,138 |
| 2016-06-17 | 2016-06-15 | 0.718 | 16,575,723 | -13,589 | 3.25% | 11,905,818 |
| 2016-06-16 | 2016-06-14 | 0.706 | 16,589,312 | -16,985 | 3.26% | 11,720,241 |
| 2016-06-15 | 2016-06-13 | 0.706 | 16,606,297 | +370,279 | 3.26% | 11,732,241 |
| 2016-06-14 | 2016-06-10 | 0.671 | 16,236,018 | -156,264 | 3.19% | 10,897,109 |
| 2016-06-01 | 2016-05-30 | 0.671 | 16,392,282 | +47,559 | 3.22% | 11,001,989 |
| 2016-05-30 | 2016-05-26 | 0.671 | 16,344,723 | -23,780 | 3.21% | 10,970,069 |
| 2016-05-27 | 2016-05-25 | 0.671 | 16,368,503 | +16,985 | 3.21% | 10,986,029 |
| 2016-05-26 | 2016-05-24 | 0.698 | 16,351,518 | +44,162 | 3.21% | 11,409,119 |
| 2016-05-25 | 2016-05-23 | 0.698 | 16,307,356 | +428,954 | 3.20% | 11,378,305 |
| 2016-05-23 | 2016-05-19 | 0.722 | 15,878,402 | -33,250 | 3.18% | 11,461,041 |
| 2016-05-09 | 2016-05-05 | 0.710 | 15,911,652 | -33,250 | 3.19% | 11,293,624 |
| 2016-05-06 | 2016-05-04 | 0.686 | 15,944,902 | -69,826 | 3.20% | 10,933,589 |
| 2016-05-05 | 2016-05-03 | 0.698 | 16,014,728 | -13,300 | 3.21% | 11,174,127 |
| 2016-05-04 | 2016-04-29 | 0.710 | 16,028,028 | -246,051 | 3.21% | 11,376,224 |
| 2016-05-03 | 2016-04-28 | 0.674 | 16,274,079 | +113,051 | 3.26% | 10,963,532 |
| 2016-04-25 | 2016-04-21 | 0.614 | 16,161,028 | -49,876 | 3.24% | 9,915,285 |
| 2016-03-29 | 2016-03-23 | 0.553 | 16,210,904 | -49,875 | 3.25% | 8,970,798 |
| 2016-03-22 | 2016-03-18 | 0.565 | 16,260,779 | -6,650 | 3.26% | 9,194,015 |
| 2016-03-09 | 2016-03-07 | 0.499 | 16,267,429 | -43,225 | 3.26% | 8,121,440 |
| 2016-02-04 | 2016-02-02 | 0.481 | 16,310,654 | +33,250 | 3.27% | 7,848,694 |
| 2016-01-27 | 2016-01-25 | 0.487 | 16,277,404 | +9,975 | 3.26% | 7,930,603 |
| 2016-01-21 | 2016-01-19 | 0.517 | 16,267,429 | +33,250 | 3.26% | 8,414,986 |
| 2016-01-19 | 2016-01-15 | 0.505 | 16,234,179 | -9,975 | 3.25% | 8,202,489 |
| 2015-12-28 | 2015-12-22 | 0.565 | 16,244,154 | -9,975 | 3.26% | 9,184,615 |
| 2015-12-23 | 2015-12-21 | 0.553 | 16,254,129 | -415,627 | 3.26% | 8,994,718 |
| 2015-12-17 | 2015-12-15 | 0.541 | 16,669,756 | -133,001 | 3.34% | 9,024,181 |
| 2015-12-15 | 2015-12-11 | 0.541 | 16,802,757 | +49,875 | 3.37% | 9,096,181 |
| 2015-12-08 | 2015-12-04 | 0.541 | 16,752,882 | -56,525 | 3.36% | 9,069,181 |
| 2015-12-03 | 2015-12-01 | 0.541 | 16,809,407 | +83,125 | 3.37% | 9,099,781 |
| 2015-12-02 | 2015-11-30 | 0.523 | 16,726,282 | +56,526 | 3.35% | 8,752,955 |
| 2015-11-25 | 2015-11-23 | 0.553 | 16,669,756 | -3,325 | 3.34% | 9,224,718 |
| 2015-11-12 | 2015-11-10 | 0.559 | 16,673,081 | +133,000 | 3.34% | 9,326,847 |
| 2015-11-10 | 2015-11-06 | 0.541 | 16,540,081 | +33,251 | 3.32% | 8,953,981 |
| 2015-11-06 | 2015-11-04 | 0.583 | 16,506,830 | +83,125 | 3.31% | 9,631,001 |
| 2015-10-23 | 2015-10-20 | 0.638 | 16,423,705 | +33,250 | 3.29% | 10,471,600 |
| 2015-10-22 | 2015-10-19 | 0.638 | 16,390,455 | -26,600 | 3.29% | 10,450,400 |
| 2015-10-19 | 2015-10-15 | 0.626 | 16,417,055 | -83,125 | 3.29% | 10,269,862 |
| 2015-10-16 | 2015-10-14 | 0.602 | 16,500,180 | +123,025 | 3.31% | 9,924,867 |
| 2015-09-15 | 2015-09-11 | 0.650 | 16,377,155 | +16,625 | 3.28% | 10,638,937 |
| 2015-09-11 | 2015-09-09 | 0.686 | 16,360,530 | +133,001 | 3.28% | 11,218,589 |
| 2015-09-01 | 2015-08-28 | 0.722 | 16,227,529 | +149,626 | 3.25% | 11,713,041 |
| 2015-08-28 | 2015-08-26 | 0.734 | 16,077,903 | +7,762,034 | 3.22% | 11,798,458 |
| 2015-08-27 | 2015-08-25 | 0.746 | 8,315,869 | +9,975 | 1.67% | 6,202,480 |
| 2015-08-26 | 2015-08-24 | 0.842 | 8,305,894 | -229,427 | 1.67% | 6,994,400 |
| 2015-08-25 | 2015-08-21 | 0.866 | 8,535,321 | -239,401 | 1.71% | 7,392,960 |
| 2015-08-24 | 2015-08-20 | 0.842 | 8,774,722 | -482,127 | 1.76% | 7,389,200 |
| 2015-08-21 | 2015-08-19 | 0.890 | 9,256,849 | -359,102 | 1.86% | 8,240,640 |
| 2015-08-20 | 2015-08-18 | 0.866 | 9,615,951 | -156,276 | 1.93% | 8,328,960 |
| 2015-08-19 | 2015-08-17 | 0.902 | 9,772,227 | -96,426 | 1.96% | 8,817,000 |
| 2015-08-18 | 2015-08-14 | 0.914 | 9,868,653 | +628,429 | 1.98% | 9,022,720 |
| 2015-08-17 | 2015-08-13 | 0.770 | 9,240,224 | +176,226 | 1.85% | 7,114,240 |
| 2015-08-14 | 2015-08-12 | 0.794 | 9,063,998 | +1,093,930 | 1.82% | 7,196,640 |
| 2015-08-10 | 2015-08-06 | 0.698 | 7,970,068 | +26,601 | 1.60% | 5,561,040 |
| 2015-08-07 | 2015-08-05 | 0.722 | 7,943,467 | +33,250 | 1.59% | 5,733,600 |
| 2015-08-06 | 2015-08-04 | 0.698 | 7,910,217 | +66,500 | 1.59% | 5,519,280 |
| 2015-08-05 | 2015-08-03 | 0.734 | 7,843,717 | +116,376 | 1.57% | 5,755,960 |
| 2015-08-04 | 2015-07-31 | 0.746 | 7,727,341 | -3,325 | 1.55% | 5,763,520 |
| 2015-07-30 | 2015-07-28 | 0.770 | 7,730,666 | -23,275 | 1.55% | 5,952,000 |
| 2015-07-29 | 2015-07-27 | 0.758 | 7,753,941 | +9,975 | 1.55% | 5,876,640 |
| 2015-07-28 | 2015-07-24 | 0.806 | 7,743,966 | +16,625 | 1.55% | 6,241,720 |
| 2015-07-27 | 2015-07-23 | 0.782 | 7,727,341 | -389,027 | 1.55% | 6,042,400 |
| 2015-07-24 | 2015-07-22 | 0.794 | 8,116,368 | +9,975 | 1.63% | 6,444,240 |
| 2015-07-23 | 2015-07-21 | 0.782 | 8,106,393 | +33,250 | 1.63% | 6,338,800 |
| 2015-07-22 | 2015-07-20 | 0.782 | 8,073,143 | +16,625 | 1.62% | 6,312,800 |
| 2015-07-21 | 2015-07-17 | 0.782 | 8,056,518 | +29,925 | 1.62% | 6,299,800 |
| 2015-07-20 | 2015-07-16 | 0.758 | 8,026,593 | +56,525 | 1.61% | 6,083,280 |
| 2015-07-16 | 2015-07-14 | 0.794 | 7,970,068 | +93,101 | 1.60% | 6,328,080 |
| 2015-07-15 | 2015-07-13 | 0.770 | 7,876,967 | +19,950 | 1.58% | 6,064,640 |
| 2015-07-14 | 2015-07-10 | 0.794 | 7,857,017 | -56,525 | 1.58% | 6,238,320 |
| 2015-07-13 | 2015-07-09 | 0.806 | 7,913,542 | -196,176 | 1.59% | 6,378,400 |
| 2015-07-10 | 2015-07-08 | 0.662 | 8,109,718 | -69,826 | 1.63% | 5,365,800 |
| 2015-07-09 | 2015-07-07 | 0.662 | 8,179,544 | +79,801 | 1.64% | 5,412,000 |
| 2015-07-08 | 2015-07-06 | 0.710 | 8,099,743 | +305,901 | 1.62% | 5,748,960 |
| 2015-07-07 | 2015-07-03 | 0.698 | 7,793,842 | -395,677 | 1.56% | 5,438,080 |
| 2015-07-06 | 2015-07-02 | 0.854 | 8,189,519 | +63,176 | 1.64% | 6,994,920 |
| 2015-07-03 | 2015-06-30 | 0.902 | 8,126,343 | -113,051 | 1.63% | 7,332,000 |
| 2015-07-02 | 2015-06-29 | 0.926 | 8,239,394 | +305,902 | 1.65% | 7,632,240 |
| 2015-06-30 | 2015-06-26 | 0.986 | 7,933,492 | +49,875 | 1.59% | 7,826,080 |
| 2015-06-29 | 2015-06-25 | 0.986 | 7,883,617 | -26,600 | 1.58% | 7,776,880 |
| 2015-06-26 | 2015-06-24 | 1.011 | 7,910,217 | +242,726 | 1.59% | 7,993,440 |
| 2015-06-25 | 2015-06-23 | 1.035 | 7,667,491 | -508,728 | 1.54% | 7,932,640 |
| 2015-06-24 | 2015-06-22 | 0.986 | 8,176,219 | +103,076 | 1.64% | 8,065,520 |
| 2015-06-23 | 2015-06-19 | 0.950 | 8,073,143 | +129,676 | 1.62% | 7,672,480 |
| 2015-06-22 | 2015-06-18 | 0.986 | 7,943,467 | +66,500 | 1.59% | 7,835,920 |
| 2015-06-19 | 2015-06-17 | 0.974 | 7,876,967 | +182,876 | 1.58% | 7,675,560 |
| 2015-06-18 | 2015-06-16 | 0.914 | 7,694,091 | +16,625 | 1.54% | 7,034,560 |
| 2015-06-17 | 2015-06-15 | 0.926 | 7,677,466 | +162,926 | 1.54% | 7,111,720 |
| 2015-06-16 | 2015-06-12 | 0.962 | 7,514,540 | +93,100 | 1.51% | 7,232,000 |
| 2015-06-15 | 2015-06-11 | 0.950 | 7,421,440 | -538,652 | 1.49% | 7,053,120 |
| 2015-06-12 | 2015-06-10 | 0.938 | 7,960,092 | -355,777 | 1.60% | 7,469,280 |
| 2015-06-11 | 2015-06-09 | 0.998 | 8,315,869 | -39,901 | 1.67% | 8,303,320 |
| 2015-06-10 | 2015-06-08 | 1.011 | 8,355,770 | +6,650 | 1.68% | 8,443,680 |
| 2015-06-09 | 2015-06-05 | 0.914 | 8,349,120 | +395,678 | 1.67% | 7,633,440 |
| 2015-06-08 | 2015-06-04 | 0.866 | 7,953,442 | +1,014,130 | 1.59% | 6,888,960 |
| 2015-06-05 | 2015-06-03 | 0.986 | 6,939,312 | +508,728 | 1.39% | 6,845,360 |
| 2015-06-04 | 2015-06-02 | 1.095 | 6,430,584 | -96,426 | 1.29% | 7,039,760 |
| 2015-06-03 | 2015-06-01 | 0.890 | 6,527,010 | -442,227 | 1.31% | 5,810,480 |
| 2015-06-02 | 2015-05-29 | 0.830 | 6,969,237 | +53,200 | 1.40% | 5,784,960 |
| 2015-06-01 | 2015-05-28 | 0.854 | 6,916,037 | +6,650 | 1.39% | 5,907,200 |
| 2015-05-28 | 2015-05-26 | 0.866 | 6,909,387 | -9,975 | 1.39% | 5,984,640 |
| 2015-05-27 | 2015-05-22 | 0.878 | 6,919,362 | -83,125 | 1.39% | 6,076,520 |
| 2015-05-26 | 2015-05-21 | 0.806 | 7,002,487 | +33,250 | 1.40% | 5,644,080 |
| 2015-05-22 | 2015-05-20 | 0.854 | 6,969,237 | +43,225 | 1.40% | 5,952,640 |
| 2015-05-21 | 2015-05-19 | 0.917 | 6,926,012 | -305,902 | 1.39% | 6,350,610 |
| 2015-05-20 | 2015-05-18 | 0.807 | 7,231,914 | +115,711 | 1.45% | 5,835,366 |
| 2015-05-18 | 2015-05-14 | 0.782 | 7,116,203 | +32,718 | 1.45% | 5,568,000 |
| 2015-05-12 | 2015-05-08 | 0.782 | 7,083,485 | -81,795 | 1.44% | 5,542,400 |
| 2015-05-08 | 2015-05-06 | 0.782 | 7,165,280 | -3,272 | 1.46% | 5,606,400 |
| 2015-05-07 | 2015-05-05 | 0.807 | 7,168,552 | +98,154 | 1.46% | 5,784,240 |
| 2015-05-06 | 2015-05-04 | 0.831 | 7,070,398 | -13,087 | 1.44% | 5,877,920 |
| 2015-05-05 | 2015-04-30 | 0.831 | 7,083,485 | +62,165 | 1.44% | 5,888,800 |
| 2015-04-30 | 2015-04-28 | 0.807 | 7,021,320 | +75,252 | 1.43% | 5,665,440 |
| 2015-04-29 | 2015-04-27 | 0.831 | 6,946,068 | +16,359 | 1.42% | 5,774,560 |
| 2015-04-27 | 2015-04-23 | 0.795 | 6,929,709 | +65,436 | 1.41% | 5,506,800 |
| 2015-04-24 | 2015-04-22 | 0.807 | 6,864,273 | -39,262 | 1.40% | 5,538,720 |
| 2015-04-23 | 2015-04-21 | 0.721 | 6,903,535 | -474,413 | 1.41% | 4,979,600 |
| 2015-04-21 | 2015-04-17 | 0.672 | 7,377,948 | +16,359 | 1.50% | 4,961,000 |
| 2015-04-17 | 2015-04-15 | 0.685 | 7,361,589 | -297,736 | 1.50% | 5,040,000 |
| 2015-04-16 | 2015-04-14 | 0.685 | 7,659,325 | -202,852 | 1.56% | 5,243,840 |
| 2015-04-15 | 2015-04-13 | 0.648 | 7,862,177 | -13,088 | 1.60% | 5,094,360 |
| 2015-04-14 | 2015-04-10 | 0.636 | 7,875,265 | +147,232 | 1.60% | 5,006,560 |
| 2015-04-13 | 2015-04-09 | 0.660 | 7,728,033 | -121,057 | 1.57% | 5,101,920 |
| 2015-04-10 | 2015-04-08 | 0.611 | 7,849,090 | -81,796 | 1.60% | 4,798,000 |
| 2015-04-08 | 2015-04-01 | 0.611 | 7,930,886 | +196,310 | 1.62% | 4,848,000 |
| 2015-03-26 | 2015-03-24 | 0.605 | 7,734,576 | +62,164 | 1.58% | 4,680,720 |
| 2015-03-25 | 2015-03-23 | 0.599 | 7,672,412 | -35,990 | 1.56% | 4,596,200 |
| 2015-03-24 | 2015-03-20 | 0.599 | 7,708,402 | -134,144 | 1.57% | 4,617,760 |
| 2015-03-20 | 2015-03-18 | 0.611 | 7,842,546 | +13,087 | 1.60% | 4,794,000 |
| 2015-03-19 | 2015-03-17 | 0.611 | 7,829,459 | -26,175 | 1.60% | 4,786,000 |
| 2015-03-16 | 2015-03-12 | 0.624 | 7,855,634 | +16,359 | 1.60% | 4,898,040 |
| 2015-03-10 | 2015-03-06 | 0.648 | 7,839,275 | +19,631 | 1.60% | 5,079,520 |
| 2015-03-09 | 2015-03-05 | 0.624 | 7,819,644 | +26,175 | 1.59% | 4,875,600 |
| 2015-03-03 | 2015-02-27 | 0.636 | 7,793,469 | -88,339 | 1.59% | 4,954,560 |
| 2015-02-23 | 2015-02-16 | 0.599 | 7,881,808 | -3,272 | 1.61% | 4,721,640 |
| 2015-01-28 | 2015-01-26 | 0.605 | 7,885,080 | -248,658 | 1.61% | 4,771,800 |
| 2015-01-27 | 2015-01-23 | 0.611 | 8,133,738 | -251,930 | 1.66% | 4,972,000 |
| 2015-01-22 | 2015-01-20 | 0.636 | 8,385,668 | +366,443 | 1.71% | 5,331,040 |
| 2015-01-21 | 2015-01-19 | 0.599 | 8,019,225 | -42,533 | 1.63% | 4,803,960 |
| 2015-01-20 | 2015-01-16 | 0.587 | 8,061,758 | -127,601 | 1.64% | 4,730,880 |
| 2015-01-16 | 2015-01-14 | 0.611 | 8,189,359 | +91,611 | 1.67% | 5,006,000 |
| 2015-01-05 | 2014-12-31 | 0.636 | 8,097,748 | -268,289 | 1.65% | 5,148,000 |
| 2015-01-02 | 2014-12-29 | 0.672 | 8,366,037 | -65,437 | 1.70% | 5,625,400 |
| 2014-12-23 | 2014-12-19 | 0.685 | 8,431,474 | +124,329 | 1.72% | 5,772,480 |
| 2014-12-19 | 2014-12-17 | 0.721 | 8,307,145 | +35,990 | 1.69% | 5,992,040 |
| 2014-12-18 | 2014-12-16 | 0.721 | 8,271,155 | +94,883 | 1.69% | 5,966,080 |
| 2014-12-17 | 2014-12-15 | 0.721 | 8,176,272 | -32,718 | 1.67% | 5,897,640 |
| 2014-12-16 | 2014-12-12 | 0.746 | 8,208,990 | +49,077 | 1.67% | 6,121,960 |
| 2014-12-15 | 2014-12-11 | 0.758 | 8,159,913 | -65,436 | 1.66% | 6,185,120 |
| 2014-12-11 | 2014-12-09 | 0.697 | 8,225,349 | -19,631 | 1.68% | 5,731,920 |
| 2014-12-10 | 2014-12-08 | 0.697 | 8,244,980 | +166,863 | 1.68% | 5,745,600 |
| 2014-12-08 | 2014-12-04 | 0.807 | 8,078,117 | +147,231 | 1.65% | 6,518,160 |
| 2014-12-05 | 2014-12-03 | 0.819 | 7,930,886 | +176,679 | 1.62% | 6,496,320 |
| 2014-12-04 | 2014-12-02 | 0.831 | 7,754,207 | +251,930 | 1.58% | 6,446,400 |
| 2014-12-03 | 2014-12-01 | 0.819 | 7,502,277 | +65,436 | 1.53% | 6,145,240 |
| 2014-12-01 | 2014-11-27 | 0.856 | 7,436,841 | +372,987 | 1.52% | 6,364,400 |
| 2014-11-28 | 2014-11-26 | 0.880 | 7,063,854 | -333,725 | 1.44% | 6,217,920 |
| 2014-11-27 | 2014-11-25 | 0.819 | 7,397,579 | +166,862 | 1.51% | 6,059,480 |
| 2014-11-26 | 2014-11-24 | 0.831 | 7,230,717 | +173,407 | 1.47% | 6,011,200 |
| 2014-11-25 | 2014-11-21 | 0.868 | 7,057,310 | +91,611 | 1.44% | 6,125,880 |
| 2014-11-24 | 2014-11-20 | 0.856 | 6,965,699 | -3,272 | 1.42% | 5,961,200 |
| 2014-11-21 | 2014-11-19 | 0.929 | 6,968,971 | -176,678 | 1.42% | 6,475,200 |
| 2014-11-20 | 2014-11-18 | 0.966 | 7,145,649 | -494,045 | 1.46% | 6,901,440 |
| 2014-11-19 | 2014-11-17 | 0.831 | 7,639,694 | -94,882 | 1.56% | 6,351,200 |
| 2014-11-18 | 2014-11-14 | 0.831 | 7,734,576 | -736,159 | 1.58% | 6,430,080 |
| 2014-11-17 | 2014-11-13 | 0.721 | 8,470,735 | -81,796 | 1.73% | 6,110,040 |
| 2014-11-14 | 2014-11-12 | 0.758 | 8,552,531 | +369,716 | 1.74% | 6,482,720 |
| 2014-11-13 | 2014-11-11 | 0.624 | 8,182,815 | -336,998 | 1.67% | 5,102,040 |
| 2014-11-12 | 2014-11-10 | 0.636 | 8,519,813 | +104,698 | 1.74% | 5,416,320 |
| 2014-11-11 | 2014-11-07 | 0.672 | 8,415,115 | +71,980 | 1.71% | 5,658,400 |
| 2014-11-10 | 2014-11-06 | 0.685 | 8,343,135 | -16,359 | 1.70% | 5,712,000 |
| 2014-11-07 | 2014-11-05 | 0.709 | 8,359,494 | +176,679 | 1.70% | 5,927,600 |
| 2014-11-06 | 2014-11-04 | 0.721 | 8,182,815 | +389,346 | 1.67% | 5,902,360 |
| 2014-11-05 | 2014-11-03 | 0.672 | 7,793,469 | -369,716 | 1.59% | 5,240,400 |
| 2014-11-04 | 2014-10-31 | 0.697 | 8,163,185 | +242,115 | 1.66% | 5,688,600 |
| 2014-11-03 | 2014-10-30 | 0.795 | 7,921,070 | -386,075 | 1.61% | 6,294,600 |
| 2014-10-31 | 2014-10-29 | 0.513 | 8,307,145 | -71,980 | 1.69% | 4,265,520 |
| 2014-10-27 | 2014-10-23 | 0.513 | 8,379,125 | -81,795 | 1.71% | 4,302,480 |
| 2014-10-24 | 2014-10-22 | 0.544 | 8,460,920 | -9,815 | 1.72% | 4,603,080 |
| 2014-10-20 | 2014-10-16 | 0.538 | 8,470,735 | -163,591 | 1.73% | 4,556,640 |
| 2014-10-09 | 2014-10-07 | 0.562 | 8,634,326 | +26,174 | 1.76% | 4,855,760 |
| 2014-10-08 | 2014-10-06 | 0.562 | 8,608,152 | -3,272 | 1.75% | 4,841,040 |
| 2014-10-07 | 2014-10-03 | 0.513 | 8,611,424 | -81,795 | 1.75% | 4,421,760 |
| 2014-10-06 | 2014-09-30 | 0.526 | 8,693,219 | +26,175 | 1.77% | 4,570,040 |
| 2014-10-03 | 2014-09-29 | 0.550 | 8,667,044 | +13,087 | 1.77% | 4,768,200 |
| 2014-09-30 | 2014-09-26 | 0.581 | 8,653,957 | -9,816 | 1.76% | 5,025,500 |
| 2014-09-29 | 2014-09-25 | 0.587 | 8,663,773 | -3,271 | 1.77% | 5,084,160 |
| 2014-09-26 | 2014-09-24 | 0.575 | 8,667,044 | -71,980 | 1.77% | 4,980,120 |
| 2014-09-24 | 2014-09-22 | 0.605 | 8,739,024 | +81,795 | 1.78% | 5,288,580 |
| 2014-09-22 | 2014-09-18 | 0.587 | 8,657,229 | -32,718 | 1.76% | 5,080,320 |
| 2014-09-19 | 2014-09-17 | 0.587 | 8,689,947 | -3,272 | 1.77% | 5,099,520 |
| 2014-09-16 | 2014-09-12 | 0.611 | 8,693,219 | -22,903 | 1.77% | 5,314,000 |
| 2014-09-12 | 2014-09-10 | 0.636 | 8,716,122 | -242,114 | 1.78% | 5,541,120 |
| 2014-09-11 | 2014-09-08 | 0.611 | 8,958,236 | -98,155 | 1.83% | 5,476,000 |
| 2014-09-10 | 2014-09-05 | 0.562 | 9,056,391 | -107,970 | 1.85% | 5,093,120 |
| 2014-09-08 | 2014-09-04 | 0.495 | 9,164,361 | -3,272 | 1.87% | 4,537,620 |
| 2014-09-03 | 2014-09-01 | 0.477 | 9,167,633 | +81,796 | 1.87% | 4,371,120 |
| 2014-09-02 | 2014-08-29 | 0.471 | 9,085,837 | +13,087 | 1.85% | 4,276,580 |
| 2014-09-01 | 2014-08-28 | 0.471 | 9,072,750 | -81,795 | 1.85% | 4,270,420 |
| 2014-08-28 | 2014-08-26 | 0.495 | 9,154,545 | -6,544 | 1.87% | 4,532,760 |
| 2014-08-26 | 2014-08-22 | 0.513 | 9,161,089 | -101,426 | 1.87% | 4,704,000 |
| 2014-08-25 | 2014-08-21 | 0.501 | 9,262,515 | -32,718 | 1.89% | 4,642,840 |
| 2014-08-22 | 2014-08-20 | 0.495 | 9,295,233 | -3,272 | 1.89% | 4,602,420 |
| 2014-08-19 | 2014-08-15 | 0.501 | 9,298,505 | -16,359 | 1.89% | 4,660,880 |
| 2014-08-18 | 2014-08-14 | 0.526 | 9,314,864 | +81,795 | 1.90% | 4,896,840 |
| 2014-08-14 | 2014-08-12 | 0.520 | 9,233,069 | +166,863 | 1.88% | 4,797,400 |
| 2014-08-12 | 2014-08-08 | 0.562 | 9,066,206 | +22,903 | 1.85% | 5,098,640 |
| 2014-08-08 | 2014-08-06 | 0.544 | 9,043,303 | -6,544 | 1.84% | 4,919,920 |
| 2014-08-04 | 2014-07-31 | 0.562 | 9,049,847 | +68,708 | 1.84% | 5,089,440 |
| 2014-08-01 | 2014-07-30 | 0.562 | 8,981,139 | -124,329 | 1.83% | 5,050,800 |
| 2014-07-30 | 2014-07-28 | 0.507 | 9,105,468 | -42,534 | 1.86% | 4,619,780 |
| 2014-07-28 | 2014-07-24 | 0.458 | 9,148,002 | +29,447 | 1.86% | 4,194,000 |
| 2014-07-24 | 2014-07-22 | 0.465 | 9,118,555 | +16,359 | 1.86% | 4,236,240 |
| 2014-07-21 | 2014-07-17 | 0.465 | 9,102,196 | -6,544 | 1.85% | 4,228,640 |
| 2014-07-17 | 2014-07-15 | 0.440 | 9,108,740 | -3,272 | 1.86% | 4,008,960 |
| 2014-07-11 | 2014-07-09 | 0.446 | 9,112,012 | -6,543 | 1.86% | 4,066,100 |
| 2014-06-09 | 2014-06-05 | 0.440 | 9,118,555 | -130,873 | 1.86% | 4,013,280 |
| 2014-06-04 | 2014-05-30 | 0.416 | 9,249,428 | +49,077 | 1.88% | 3,844,720 |
| 2014-05-28 | 2014-05-26 | 0.422 | 9,200,351 | -3,272 | 1.87% | 3,880,560 |
| 2014-05-23 | 2014-05-21 | 0.422 | 9,203,623 | +35,990 | 1.88% | 3,881,940 |
| 2014-05-21 | 2014-05-19 | 0.416 | 9,167,633 | +88,340 | 1.87% | 3,810,720 |
| 2014-05-13 | 2014-05-09 | 0.440 | 9,079,293 | +42,533 | 1.85% | 3,996,000 |
| 2014-05-12 | 2014-05-08 | 0.416 | 9,036,760 | +314,095 | 1.84% | 3,756,320 |
| 2014-05-08 | 2014-05-05 | 0.403 | 8,722,665 | +29,446 | 1.78% | 3,519,120 |
| 2014-05-07 | 2014-05-02 | 0.428 | 8,693,219 | +75,252 | 1.77% | 3,719,800 |
| 2014-05-05 | 2014-04-30 | 0.428 | 8,617,967 | +65,436 | 1.76% | 3,687,600 |
| 2014-04-25 | 2014-04-23 | 0.465 | 8,552,531 | +163,591 | 1.74% | 3,973,280 |
| 2014-04-23 | 2014-04-17 | 0.477 | 8,388,940 | +32,718 | 1.71% | 3,999,840 |
| 2014-04-14 | 2014-04-10 | 0.501 | 8,356,222 | -9,815 | 1.70% | 4,188,560 |
| 2014-04-10 | 2014-04-08 | 0.507 | 8,366,037 | +3,272 | 1.70% | 4,244,620 |
| 2014-04-09 | 2014-04-07 | 0.501 | 8,362,765 | +29,446 | 1.70% | 4,191,840 |
| 2014-04-08 | 2014-04-04 | 0.520 | 8,333,319 | -32,718 | 1.70% | 4,329,900 |
| 2014-04-02 | 2014-03-31 | 0.507 | 8,366,037 | +55,621 | 1.70% | 4,244,620 |
| 2014-03-31 | 2014-03-27 | 0.507 | 8,310,416 | -9,816 | 1.69% | 4,216,400 |
| 2014-03-27 | 2014-03-25 | 0.526 | 8,320,232 | -16,359 | 1.70% | 4,373,960 |
| 2014-03-26 | 2014-03-24 | 0.526 | 8,336,591 | +81,796 | 1.70% | 4,382,560 |
| 2014-03-25 | 2014-03-21 | 0.520 | 8,254,795 | -137,417 | 1.68% | 4,289,100 |
| 2014-03-24 | 2014-03-20 | 0.526 | 8,392,212 | +16,359 | 1.71% | 4,411,800 |
| 2014-03-21 | 2014-03-19 | 0.520 | 8,375,853 | +19,631 | 1.71% | 4,352,000 |
| 2014-03-18 | 2014-03-14 | 0.538 | 8,356,222 | -13,087 | 1.70% | 4,495,040 |
| 2014-03-14 | 2014-03-12 | 0.513 | 8,369,309 | +39,262 | 1.71% | 4,297,440 |
| 2014-03-11 | 2014-03-07 | 0.532 | 8,330,047 | +22,902 | 1.70% | 4,430,040 |
| 2014-03-10 | 2014-03-06 | 0.538 | 8,307,145 | -32,718 | 1.69% | 4,468,640 |
| 2014-02-21 | 2014-02-19 | 0.562 | 8,339,863 | -3,272 | 1.70% | 4,690,160 |
| 2014-02-06 | 2014-02-04 | 0.568 | 8,343,135 | -22,902 | 1.70% | 4,743,000 |
| 2014-02-05 | 2014-01-30 | 0.538 | 8,366,037 | -9,816 | 1.70% | 4,500,320 |
| 2014-02-04 | 2014-01-28 | 0.538 | 8,375,853 | +32,718 | 1.71% | 4,505,600 |
| 2014-01-28 | 2014-01-24 | 0.538 | 8,343,135 | -81,795 | 1.70% | 4,488,000 |
| 2014-01-22 | 2014-01-20 | 0.550 | 8,424,930 | +16,359 | 1.72% | 4,635,000 |
| 2014-01-21 | 2014-01-17 | 0.562 | 8,408,571 | +22,903 | 1.71% | 4,728,800 |
| 2014-01-20 | 2014-01-16 | 0.562 | 8,385,668 | +81,795 | 1.71% | 4,715,920 |
| 2014-01-15 | 2014-01-13 | 0.575 | 8,303,873 | -26,174 | 1.69% | 4,771,440 |
| 2014-01-08 | 2014-01-06 | 0.599 | 8,330,047 | +39,262 | 1.70% | 4,990,160 |
| 2013-12-27 | 2013-12-20 | 0.587 | 8,290,785 | +81,795 | 1.69% | 4,865,280 |
| 2013-12-17 | 2013-12-13 | 0.599 | 8,208,990 | -9,815 | 1.67% | 4,917,640 |
| 2013-12-13 | 2013-12-11 | 0.599 | 8,218,805 | +245,386 | 1.67% | 4,923,520 |
| 2013-12-11 | 2013-12-09 | 0.636 | 7,973,419 | -81,796 | 1.62% | 5,068,960 |
| 2013-12-10 | 2013-12-06 | 0.624 | 8,055,215 | -3,271 | 1.64% | 5,022,480 |
| 2013-12-09 | 2013-12-05 | 0.611 | 8,058,486 | -9,816 | 1.64% | 4,926,000 |
| 2013-12-05 | 2013-12-03 | 0.605 | 8,068,302 | -19,631 | 1.64% | 4,882,680 |
| 2013-12-04 | 2013-12-02 | 0.611 | 8,087,933 | -9,815 | 1.65% | 4,944,000 |
| 2013-12-02 | 2013-11-28 | 0.611 | 8,097,748 | -6,544 | 1.65% | 4,950,000 |
| 2013-11-29 | 2013-11-27 | 0.624 | 8,104,292 | -114,513 | 1.65% | 5,053,080 |
| 2013-11-27 | 2013-11-25 | 0.605 | 8,218,805 | -9,816 | 1.67% | 4,973,760 |
| 2013-11-20 | 2013-11-18 | 0.599 | 8,228,621 | -3,272 | 1.68% | 4,929,400 |
| 2013-11-12 | 2013-11-08 | 0.599 | 8,231,893 | -359,900 | 1.68% | 4,931,360 |
| 2013-11-11 | 2013-11-07 | 0.611 | 8,591,793 | +42,534 | 1.75% | 5,252,000 |
| 2013-11-07 | 2013-11-05 | 0.648 | 8,549,259 | +62,164 | 1.74% | 5,539,560 |
| 2013-11-05 | 2013-11-01 | 0.611 | 8,487,095 | -26,174 | 1.73% | 5,188,000 |
| 2013-11-04 | 2013-10-31 | 0.624 | 8,513,269 | -32,718 | 1.73% | 5,308,080 |
| 2013-11-01 | 2013-10-30 | 0.636 | 8,545,987 | +81,795 | 1.74% | 5,432,960 |
| 2013-10-31 | 2013-10-29 | 0.685 | 8,464,192 | -366,443 | 1.72% | 5,794,880 |
| 2013-10-30 | 2013-10-28 | 0.575 | 8,830,635 | -3,272 | 1.80% | 5,074,120 |
| 2013-10-25 | 2013-10-23 | 0.575 | 8,833,907 | -81,796 | 1.80% | 5,076,000 |
| 2013-10-23 | 2013-10-21 | 0.575 | 8,915,703 | -16,359 | 1.82% | 5,123,000 |
| 2013-10-21 | 2013-10-17 | 0.593 | 8,932,062 | +32,718 | 1.82% | 5,296,200 |
| 2013-10-18 | 2013-10-16 | 0.599 | 8,899,344 | +81,796 | 1.81% | 5,331,200 |
| 2013-10-09 | 2013-10-07 | 0.599 | 8,817,548 | -32,718 | 1.80% | 5,282,200 |
| 2013-10-07 | 2013-10-03 | 0.587 | 8,850,266 | -13,088 | 1.80% | 5,193,600 |
| 2013-10-03 | 2013-09-30 | 0.581 | 8,863,354 | +22,903 | 1.81% | 5,147,100 |
| 2013-10-02 | 2013-09-27 | 0.575 | 8,840,451 | +26,175 | 1.80% | 5,079,760 |
| 2013-09-24 | 2013-09-19 | 0.611 | 8,814,276 | -29,447 | 1.80% | 5,388,000 |
| 2013-09-23 | 2013-09-18 | 0.648 | 8,843,723 | -137,416 | 1.80% | 5,730,360 |
| 2013-09-19 | 2013-09-17 | 0.587 | 8,981,139 | -19,631 | 1.83% | 5,270,400 |
| 2013-09-17 | 2013-09-13 | 0.599 | 9,000,770 | -9,815 | 1.83% | 5,391,960 |
| 2013-09-16 | 2013-09-12 | 0.575 | 9,010,585 | -19,631 | 1.84% | 5,177,520 |
| 2013-09-13 | 2013-09-11 | 0.562 | 9,030,216 | +35,990 | 1.84% | 5,078,400 |
| 2013-09-11 | 2013-09-09 | 0.611 | 8,994,226 | -229,027 | 1.83% | 5,498,000 |
| 2013-09-10 | 2013-09-06 | 0.605 | 9,223,253 | -16,360 | 1.88% | 5,581,620 |
| 2013-09-04 | 2013-09-02 | 0.587 | 9,239,613 | -29,446 | 1.88% | 5,422,080 |
| 2013-09-02 | 2013-08-29 | 0.593 | 9,269,059 | -16,359 | 1.89% | 5,496,020 |
| 2013-08-30 | 2013-08-28 | 0.587 | 9,285,418 | -9,815 | 1.89% | 5,448,960 |
| 2013-08-29 | 2013-08-27 | 0.599 | 9,295,233 | +81,795 | 1.89% | 5,568,360 |
| 2013-08-28 | 2013-08-26 | 0.587 | 9,213,438 | +163,591 | 1.88% | 5,406,720 |
| 2013-08-27 | 2013-08-23 | 0.611 | 9,049,847 | -3,272 | 1.84% | 5,532,000 |
| 2013-08-26 | 2013-08-22 | 0.611 | 9,053,119 | +49,077 | 1.84% | 5,534,000 |
| 2013-08-21 | 2013-08-19 | 0.611 | 9,004,042 | +163,591 | 1.83% | 5,504,000 |
| 2013-08-20 | 2013-08-16 | 0.624 | 8,840,451 | -16,359 | 1.80% | 5,512,080 |
| 2013-08-19 | 2013-08-15 | 0.611 | 8,856,810 | -121,057 | 1.80% | 5,414,000 |
| 2013-08-13 | 2013-08-09 | 0.611 | 8,977,867 | -58,893 | 1.83% | 5,488,000 |
| 2013-08-08 | 2013-08-06 | 0.587 | 9,036,760 | +81,796 | 1.84% | 5,303,040 |
| 2013-08-05 | 2013-08-01 | 0.624 | 8,954,964 | -3,272 | 1.82% | 5,583,480 |
| 2013-08-01 | 2013-07-30 | 0.599 | 8,958,236 | +65,436 | 1.83% | 5,366,480 |
| 2013-07-31 | 2013-07-29 | 0.599 | 8,892,800 | -3,272 | 1.81% | 5,327,280 |
| 2013-07-30 | 2013-07-26 | 0.611 | 8,896,072 | +3,272 | 1.81% | 5,438,000 |
| 2013-07-25 | 2013-07-23 | 0.636 | 8,892,800 | -6,544 | 1.81% | 5,653,440 |
| 2013-07-23 | 2013-07-19 | 0.636 | 8,899,344 | +3,272 | 1.81% | 5,657,600 |
| 2013-07-19 | 2013-07-17 | 0.660 | 8,896,072 | +22,903 | 1.81% | 5,873,040 |
| 2013-07-18 | 2013-07-16 | 0.685 | 8,873,169 | -359,900 | 1.81% | 6,074,880 |
| 2013-07-15 | 2013-07-11 | 0.581 | 9,233,069 | -68,708 | 1.88% | 5,361,800 |
| 2013-07-11 | 2013-07-09 | 0.599 | 9,301,777 | +121,057 | 1.90% | 5,572,280 |
| 2013-07-10 | 2013-07-08 | 0.550 | 9,180,720 | -32,718 | 1.87% | 5,050,800 |
| 2013-07-08 | 2013-07-04 | 0.556 | 9,213,438 | +6,544 | 1.88% | 5,125,120 |
| 2013-07-04 | 2013-07-02 | 0.544 | 9,206,894 | +32,718 | 1.88% | 5,008,920 |
| 2013-07-02 | 2013-06-27 | 0.550 | 9,174,176 | -16,359 | 1.87% | 5,047,200 |
| 2013-06-28 | 2013-06-26 | 0.568 | 9,190,535 | +16,359 | 1.87% | 5,224,740 |
| 2013-06-27 | 2013-06-25 | 0.575 | 9,174,176 | +19,631 | 1.87% | 5,271,520 |
| 2013-06-25 | 2013-06-21 | 0.660 | 9,154,545 | -13,088 | 1.87% | 6,043,680 |
| 2013-06-24 | 2013-06-20 | 0.660 | 9,167,633 | +26,175 | 1.87% | 6,052,320 |
| 2013-06-20 | 2013-06-18 | 0.721 | 9,141,458 | -19,631 | 1.86% | 6,593,840 |
| 2013-06-18 | 2013-06-14 | 0.734 | 9,161,089 | -49,077 | 1.87% | 6,720,000 |
| 2013-06-17 | 2013-06-13 | 0.843 | 9,210,166 | -229,027 | 1.88% | 7,761,858 |
| 2013-06-14 | 2013-06-11 | 0.869 | 9,439,193 | +663,341 | 1.92% | 8,203,460 |
| 2013-06-13 | 2013-06-10 | 0.882 | 8,775,852 | -9,113 | 1.93% | 7,742,520 |
| 2013-06-11 | 2013-06-07 | 0.882 | 8,784,965 | +243,014 | 1.93% | 7,750,560 |
| 2013-06-07 | 2013-06-05 | 0.882 | 8,541,951 | -27,339 | 1.87% | 7,536,160 |
| 2013-06-06 | 2013-06-04 | 0.856 | 8,569,290 | -57,716 | 1.88% | 7,334,600 |
| 2013-06-05 | 2013-06-03 | 0.869 | 8,627,006 | -33,414 | 1.89% | 7,497,600 |
| 2013-06-03 | 2013-05-30 | 0.869 | 8,660,420 | -82,017 | 1.90% | 7,526,640 |
| 2013-05-31 | 2013-05-29 | 0.856 | 8,742,437 | +15,188 | 1.92% | 7,482,800 |
| 2013-05-30 | 2013-05-28 | 0.869 | 8,727,249 | -24,301 | 1.92% | 7,584,720 |
| 2013-05-29 | 2013-05-27 | 0.869 | 8,751,550 | +36,452 | 1.92% | 7,605,840 |
| 2013-05-27 | 2013-05-23 | 0.882 | 8,715,098 | +45,565 | 1.91% | 7,688,920 |
| 2013-05-24 | 2013-05-22 | 0.869 | 8,669,533 | +30,377 | 1.90% | 7,534,560 |
| 2013-05-22 | 2013-05-20 | 0.869 | 8,639,156 | -3,038 | 1.90% | 7,508,160 |
| 2013-05-21 | 2013-05-16 | 0.869 | 8,642,194 | -142,771 | 1.90% | 7,510,800 |
| 2013-05-20 | 2013-05-15 | 0.882 | 8,784,965 | +75,942 | 1.93% | 7,750,560 |
| 2013-05-16 | 2013-05-14 | 0.882 | 8,709,023 | +51,641 | 1.91% | 7,683,560 |
| 2013-05-10 | 2013-05-08 | 0.882 | 8,657,382 | +12,150 | 1.90% | 7,638,000 |
| 2013-05-09 | 2013-05-07 | 0.882 | 8,645,232 | -75,942 | 1.90% | 7,627,280 |
| 2013-05-07 | 2013-05-03 | 0.895 | 8,721,174 | +109,357 | 1.91% | 7,809,120 |
| 2013-05-06 | 2013-05-02 | 0.882 | 8,611,817 | -6,076 | 1.89% | 7,597,800 |
| 2013-05-03 | 2013-04-30 | 0.882 | 8,617,893 | +45,566 | 1.89% | 7,603,160 |
| 2013-05-02 | 2013-04-29 | 0.895 | 8,572,327 | +212,637 | 1.88% | 7,675,840 |
| 2013-04-26 | 2013-04-24 | 0.922 | 8,359,690 | -82,017 | 1.83% | 7,705,600 |
| 2013-04-25 | 2013-04-23 | 0.909 | 8,441,707 | -15,189 | 1.85% | 7,670,040 |
| 2013-04-24 | 2013-04-22 | 0.922 | 8,456,896 | +18,226 | 1.86% | 7,795,200 |
| 2013-04-23 | 2013-04-19 | 0.909 | 8,438,670 | -12,150 | 1.85% | 7,667,280 |
| 2013-04-22 | 2013-04-18 | 0.895 | 8,450,820 | -12,151 | 1.85% | 7,567,040 |
| 2013-04-19 | 2013-04-17 | 0.922 | 8,462,971 | -136,695 | 1.86% | 7,800,800 |
| 2013-04-18 | 2013-04-16 | 0.895 | 8,599,666 | -106,319 | 1.89% | 7,700,320 |
| 2013-04-17 | 2013-04-15 | 0.856 | 8,705,985 | +6,075 | 1.91% | 7,451,600 |
| 2013-04-16 | 2013-04-12 | 0.895 | 8,699,910 | +88,093 | 1.91% | 7,790,080 |
| 2013-04-15 | 2013-04-11 | 0.909 | 8,611,817 | +48,603 | 1.89% | 7,824,600 |
| 2013-04-12 | 2013-04-10 | 0.922 | 8,563,214 | +15,188 | 1.88% | 7,893,200 |
| 2013-04-11 | 2013-04-09 | 0.922 | 8,548,026 | +48,603 | 1.88% | 7,879,200 |
| 2013-04-10 | 2013-04-08 | 0.922 | 8,499,423 | -48,603 | 1.87% | 7,834,400 |
| 2013-04-09 | 2013-04-05 | 0.895 | 8,548,026 | -209,600 | 1.88% | 7,654,080 |
| 2013-04-08 | 2013-04-03 | 0.922 | 8,757,626 | -97,205 | 1.92% | 8,072,400 |
| 2013-04-03 | 2013-03-28 | 0.948 | 8,854,831 | -30,377 | 1.94% | 8,395,200 |
| 2013-03-28 | 2013-03-26 | 0.922 | 8,885,208 | +151,884 | 1.95% | 8,190,000 |
| 2013-03-27 | 2013-03-25 | 0.935 | 8,733,324 | +48,603 | 1.92% | 8,165,000 |
| 2013-03-26 | 2013-03-22 | 0.922 | 8,684,721 | +85,055 | 1.91% | 8,005,200 |
| 2013-03-22 | 2013-03-20 | 0.948 | 8,599,666 | +60,753 | 1.89% | 8,153,280 |
| 2013-03-21 | 2013-03-19 | 0.935 | 8,538,913 | +3,038 | 1.87% | 7,983,240 |
| 2013-03-20 | 2013-03-18 | 0.935 | 8,535,875 | -97,206 | 1.87% | 7,980,400 |
| 2013-03-19 | 2013-03-15 | 0.961 | 8,633,081 | -12,151 | 1.89% | 8,298,640 |
| 2013-03-18 | 2013-03-14 | 0.974 | 8,645,232 | +18,226 | 1.90% | 8,424,160 |
| 2013-03-14 | 2013-03-12 | 0.974 | 8,627,006 | -30,376 | 1.89% | 8,406,400 |
| 2013-03-13 | 2013-03-11 | 0.961 | 8,657,382 | -18,226 | 1.90% | 8,322,000 |
| 2013-03-12 | 2013-03-08 | 0.974 | 8,675,608 | -66,829 | 1.90% | 8,453,760 |
| 2013-03-11 | 2013-03-07 | 1.001 | 8,742,437 | -173,148 | 1.92% | 8,749,120 |
| 2013-03-08 | 2013-03-06 | 0.948 | 8,915,585 | -30,377 | 1.96% | 8,452,800 |
| 2013-03-07 | 2013-03-05 | 0.935 | 8,945,962 | +9,113 | 1.96% | 8,363,800 |
| 2013-03-06 | 2013-03-04 | 0.922 | 8,936,849 | +197,449 | 1.96% | 8,237,600 |
| 2013-03-05 | 2013-03-01 | 0.935 | 8,739,400 | -27,339 | 1.92% | 8,170,680 |
| 2013-03-04 | 2013-02-28 | 0.948 | 8,766,739 | +3,038 | 1.92% | 8,311,680 |
| 2013-03-01 | 2013-02-27 | 0.948 | 8,763,701 | -39,490 | 1.92% | 8,308,800 |
| 2013-02-28 | 2013-02-26 | 0.895 | 8,803,191 | +215,675 | 1.93% | 7,882,560 |
| 2013-02-27 | 2013-02-25 | 0.961 | 8,587,516 | +57,716 | 1.88% | 8,254,840 |
| 2013-02-26 | 2013-02-22 | 1.001 | 8,529,800 | -51,640 | 1.87% | 8,536,320 |
| 2013-02-25 | 2013-02-21 | 0.948 | 8,581,440 | +434,388 | 1.88% | 8,136,000 |
| 2013-02-22 | 2013-02-20 | 0.988 | 8,147,052 | +12,150 | 1.79% | 8,046,000 |
| 2013-02-21 | 2013-02-19 | 0.988 | 8,134,902 | -97,205 | 1.79% | 8,034,000 |
| 2013-02-20 | 2013-02-18 | 1.040 | 8,232,107 | -21,264 | 1.81% | 8,563,600 |
| 2013-02-19 | 2013-02-15 | 1.027 | 8,253,371 | +85,055 | 1.81% | 8,477,040 |
| 2013-02-18 | 2013-02-14 | 1.001 | 8,168,316 | -39,490 | 1.79% | 8,174,560 |
| 2013-02-15 | 2013-02-08 | 1.053 | 8,207,806 | +121,507 | 1.80% | 8,646,400 |
| 2013-02-14 | 2013-02-07 | 1.053 | 8,086,299 | +21,264 | 1.77% | 8,518,400 |
| 2013-02-08 | 2013-02-06 | 1.067 | 8,065,035 | +145,808 | 1.77% | 8,602,200 |
| 2013-02-07 | 2013-02-05 | 1.080 | 7,919,227 | +361,484 | 1.74% | 8,550,960 |
| 2013-02-06 | 2013-02-04 | 1.093 | 7,557,743 | -206,562 | 1.66% | 8,260,160 |
| 2013-02-05 | 2013-02-01 | 1.080 | 7,764,305 | -48,603 | 1.70% | 8,383,680 |
| 2013-02-04 | 2013-01-31 | 1.080 | 7,812,908 | +54,678 | 1.71% | 8,436,160 |
| 2013-02-01 | 2013-01-30 | 1.132 | 7,758,230 | +63,792 | 1.70% | 8,785,760 |
| 2013-01-31 | 2013-01-29 | 1.093 | 7,694,438 | -236,939 | 1.69% | 8,409,560 |
| 2013-01-30 | 2013-01-28 | 1.106 | 7,931,377 | -66,829 | 1.74% | 8,772,960 |
| 2013-01-29 | 2013-01-25 | 1.146 | 7,998,206 | -118,470 | 1.76% | 9,162,840 |
| 2013-01-28 | 2013-01-24 | 1.198 | 8,116,676 | -118,469 | 1.78% | 9,726,080 |
| 2013-01-25 | 2013-01-23 | 1.238 | 8,235,145 | +355,408 | 1.81% | 10,193,360 |
| 2013-01-24 | 2013-01-22 | 1.317 | 7,879,737 | +312,881 | 1.73% | 10,376,000 |
| 2013-01-23 | 2013-01-21 | 1.356 | 7,566,856 | +373,634 | 1.66% | 10,262,920 |
| 2013-01-22 | 2013-01-18 | 1.383 | 7,193,222 | +212,638 | 1.58% | 9,945,601 |
| 2013-01-21 | 2013-01-17 | 1.409 | 6,980,584 | +428,312 | 1.53% | 9,835,440 |
| 2013-01-18 | 2013-01-16 | 1.409 | 6,552,272 | +467,803 | 1.44% | 9,231,961 |
| 2013-01-17 | 2013-01-15 | 1.501 | 6,084,469 | 1.34% | 9,133,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy