History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 312,000 | +0 | 0.05% | 45,240 |
| 2025-10-13 | 2025-10-09 | 0.145 | 312,000 | +0 | 0.05% | 45,240 |
| 2025-10-10 | 2025-10-08 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-10-09 | 2025-10-06 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-10-08 | 2025-10-03 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-10-06 | 2025-10-02 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-10-03 | 2025-09-30 | 0.165 | 312,000 | +0 | 0.05% | 51,480 |
| 2025-10-02 | 2025-09-29 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-09-30 | 2025-09-26 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-09-29 | 2025-09-25 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-09-26 | 2025-09-24 | 0.179 | 312,000 | +0 | 0.05% | 55,848 |
| 2025-09-25 | 2025-09-23 | 0.179 | 312,000 | +0 | 0.05% | 55,848 |
| 2025-09-24 | 2025-09-22 | 0.179 | 312,000 | +0 | 0.05% | 55,848 |
| 2025-09-23 | 2025-09-19 | 0.179 | 312,000 | +0 | 0.05% | 55,848 |
| 2025-09-22 | 2025-09-18 | 0.179 | 312,000 | +0 | 0.05% | 55,848 |
| 2025-09-19 | 2025-09-17 | 0.195 | 312,000 | +0 | 0.05% | 60,840 |
| 2025-09-18 | 2025-09-16 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-09-17 | 2025-09-15 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-09-16 | 2025-09-12 | 0.189 | 312,000 | +0 | 0.05% | 58,968 |
| 2025-09-15 | 2025-09-11 | 0.198 | 312,000 | +0 | 0.05% | 61,776 |
| 2025-09-12 | 2025-09-10 | 0.167 | 312,000 | +0 | 0.05% | 52,104 |
| 2025-09-11 | 2025-09-09 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-09-10 | 2025-09-08 | 0.186 | 312,000 | +0 | 0.05% | 58,032 |
| 2025-09-09 | 2025-09-05 | 0.190 | 312,000 | +0 | 0.05% | 59,280 |
| 2025-09-08 | 2025-09-04 | 0.178 | 312,000 | +0 | 0.05% | 55,536 |
| 2025-09-05 | 2025-09-03 | 0.165 | 312,000 | +0 | 0.05% | 51,480 |
| 2025-09-04 | 2025-09-02 | 0.165 | 312,000 | +0 | 0.05% | 51,480 |
| 2025-09-03 | 2025-09-01 | 0.165 | 312,000 | +0 | 0.05% | 51,480 |
| 2025-09-02 | 2025-08-29 | 0.165 | 312,000 | +0 | 0.05% | 51,480 |
| 2025-09-01 | 2025-08-28 | 0.165 | 312,000 | +0 | 0.05% | 51,480 |
| 2025-08-29 | 2025-08-27 | 0.151 | 312,000 | +0 | 0.05% | 47,112 |
| 2025-08-28 | 2025-08-26 | 0.152 | 312,000 | +0 | 0.05% | 47,424 |
| 2025-08-27 | 2025-08-25 | 0.151 | 312,000 | +0 | 0.05% | 47,112 |
| 2025-08-26 | 2025-08-22 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-08-25 | 2025-08-21 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-08-22 | 2025-08-20 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-08-21 | 2025-08-19 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-08-20 | 2025-08-18 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-08-19 | 2025-08-15 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-08-18 | 2025-08-14 | 0.169 | 312,000 | +0 | 0.05% | 52,728 |
| 2025-08-15 | 2025-08-13 | 0.169 | 312,000 | +0 | 0.05% | 52,728 |
| 2025-08-14 | 2025-08-12 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-08-13 | 2025-08-11 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-08-12 | 2025-08-08 | 0.145 | 312,000 | +0 | 0.05% | 45,240 |
| 2025-08-11 | 2025-08-07 | 0.136 | 312,000 | +0 | 0.05% | 42,432 |
| 2025-08-08 | 2025-08-06 | 0.135 | 312,000 | +0 | 0.05% | 42,120 |
| 2025-08-07 | 2025-08-05 | 0.133 | 312,000 | +0 | 0.05% | 41,496 |
| 2025-08-06 | 2025-08-04 | 0.133 | 312,000 | +0 | 0.05% | 41,496 |
| 2025-08-05 | 2025-08-01 | 0.133 | 312,000 | +0 | 0.05% | 41,496 |
| 2025-08-04 | 2025-07-31 | 0.132 | 312,000 | +0 | 0.05% | 41,184 |
| 2025-08-01 | 2025-07-30 | 0.144 | 312,000 | +0 | 0.05% | 44,928 |
| 2025-07-31 | 2025-07-29 | 0.158 | 312,000 | +0 | 0.05% | 49,296 |
| 2025-07-30 | 2025-07-28 | 0.158 | 312,000 | +0 | 0.05% | 49,296 |
| 2025-07-29 | 2025-07-25 | 0.158 | 312,000 | +0 | 0.05% | 49,296 |
| 2025-07-28 | 2025-07-24 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-07-25 | 2025-07-23 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-07-24 | 2025-07-22 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-07-23 | 2025-07-21 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-07-22 | 2025-07-18 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-07-21 | 2025-07-17 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-07-18 | 2025-07-16 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-07-17 | 2025-07-15 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-07-16 | 2025-07-14 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-07-15 | 2025-07-11 | 0.146 | 312,000 | +0 | 0.05% | 45,552 |
| 2025-07-14 | 2025-07-10 | 0.154 | 312,000 | +0 | 0.05% | 48,048 |
| 2025-07-11 | 2025-07-09 | 0.137 | 312,000 | +0 | 0.05% | 42,744 |
| 2025-07-10 | 2025-07-08 | 0.152 | 312,000 | +0 | 0.05% | 47,424 |
| 2025-07-09 | 2025-07-07 | 0.152 | 312,000 | +0 | 0.05% | 47,424 |
| 2025-07-08 | 2025-07-04 | 0.152 | 312,000 | +0 | 0.05% | 47,424 |
| 2025-07-07 | 2025-07-03 | 0.152 | 312,000 | +0 | 0.05% | 47,424 |
| 2025-07-04 | 2025-07-02 | 0.152 | 312,000 | +0 | 0.05% | 47,424 |
| 2025-07-03 | 2025-06-30 | 0.152 | 312,000 | +0 | 0.05% | 47,424 |
| 2025-07-02 | 2025-06-27 | 0.152 | 312,000 | +0 | 0.05% | 47,424 |
| 2025-06-30 | 2025-06-26 | 0.152 | 312,000 | +0 | 0.05% | 47,424 |
| 2025-06-27 | 2025-06-25 | 0.170 | 312,000 | +0 | 0.05% | 53,040 |
| 2025-06-26 | 2025-06-24 | 0.170 | 312,000 | +0 | 0.05% | 53,040 |
| 2025-06-25 | 2025-06-23 | 0.170 | 312,000 | +0 | 0.05% | 53,040 |
| 2025-06-24 | 2025-06-20 | 0.173 | 312,000 | +0 | 0.05% | 53,976 |
| 2025-06-23 | 2025-06-19 | 0.174 | 312,000 | +0 | 0.05% | 54,288 |
| 2025-06-20 | 2025-06-18 | 0.174 | 312,000 | +0 | 0.05% | 54,288 |
| 2025-06-19 | 2025-06-17 | 0.174 | 312,000 | +0 | 0.05% | 54,288 |
| 2025-06-18 | 2025-06-16 | 0.174 | 312,000 | +0 | 0.05% | 54,288 |
| 2025-06-17 | 2025-06-13 | 0.174 | 312,000 | +0 | 0.05% | 54,288 |
| 2025-06-16 | 2025-06-12 | 0.174 | 312,000 | +0 | 0.05% | 54,288 |
| 2025-06-13 | 2025-06-11 | 0.174 | 312,000 | +0 | 0.05% | 54,288 |
| 2025-06-12 | 2025-06-10 | 0.170 | 312,000 | +0 | 0.05% | 53,040 |
| 2025-06-11 | 2025-06-09 | 0.189 | 312,000 | +0 | 0.05% | 58,968 |
| 2025-06-10 | 2025-06-06 | 0.190 | 312,000 | +0 | 0.05% | 59,280 |
| 2025-06-09 | 2025-06-05 | 0.190 | 312,000 | +0 | 0.05% | 59,280 |
| 2025-06-06 | 2025-06-04 | 0.190 | 312,000 | +0 | 0.05% | 59,280 |
| 2025-06-05 | 2025-06-03 | 0.190 | 312,000 | +0 | 0.05% | 59,280 |
| 2025-06-04 | 2025-06-02 | 0.190 | 312,000 | +0 | 0.05% | 59,280 |
| 2025-06-03 | 2025-05-30 | 0.190 | 312,000 | +0 | 0.05% | 59,280 |
| 2025-06-02 | 2025-05-29 | 0.190 | 312,000 | +0 | 0.05% | 59,280 |
| 2025-05-30 | 2025-05-28 | 0.190 | 312,000 | +0 | 0.05% | 59,280 |
| 2025-05-29 | 2025-05-27 | 0.199 | 312,000 | +0 | 0.05% | 62,088 |
| 2025-05-28 | 2025-05-26 | 0.205 | 312,000 | +0 | 0.05% | 63,960 |
| 2025-05-27 | 2025-05-23 | 0.201 | 312,000 | +0 | 0.05% | 62,712 |
| 2025-05-26 | 2025-05-22 | 0.188 | 312,000 | +0 | 0.05% | 58,656 |
| 2025-05-23 | 2025-05-21 | 0.175 | 312,000 | +0 | 0.05% | 54,600 |
| 2025-05-22 | 2025-05-20 | 0.163 | 312,000 | +0 | 0.05% | 50,856 |
| 2025-05-21 | 2025-05-19 | 0.175 | 312,000 | +0 | 0.05% | 54,600 |
| 2025-05-20 | 2025-05-16 | 0.175 | 312,000 | +0 | 0.05% | 54,600 |
| 2025-05-19 | 2025-05-15 | 0.175 | 312,000 | +0 | 0.05% | 54,600 |
| 2025-05-16 | 2025-05-14 | 0.175 | 312,000 | +0 | 0.05% | 54,600 |
| 2025-05-15 | 2025-05-13 | 0.170 | 312,000 | +0 | 0.05% | 53,040 |
| 2025-05-14 | 2025-05-12 | 0.170 | 312,000 | +0 | 0.05% | 53,040 |
| 2025-05-13 | 2025-05-09 | 0.171 | 312,000 | +0 | 0.05% | 53,352 |
| 2025-05-12 | 2025-05-08 | 0.171 | 312,000 | +0 | 0.05% | 53,352 |
| 2025-05-09 | 2025-05-07 | 0.175 | 312,000 | +0 | 0.05% | 54,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-05-07 | 2025-05-02 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-05-06 | 2025-04-30 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-05-02 | 2025-04-29 | 0.188 | 312,000 | +0 | 0.05% | 58,656 |
| 2025-04-30 | 2025-04-28 | 0.188 | 312,000 | +0 | 0.05% | 58,656 |
| 2025-04-29 | 2025-04-25 | 0.188 | 312,000 | +0 | 0.05% | 58,656 |
| 2025-04-28 | 2025-04-24 | 0.187 | 312,000 | +0 | 0.05% | 58,344 |
| 2025-04-25 | 2025-04-23 | 0.187 | 312,000 | +0 | 0.05% | 58,344 |
| 2025-04-24 | 2025-04-22 | 0.171 | 312,000 | +0 | 0.05% | 53,352 |
| 2025-04-23 | 2025-04-17 | 0.164 | 312,000 | +0 | 0.05% | 51,168 |
| 2025-04-22 | 2025-04-16 | 0.163 | 312,000 | +0 | 0.05% | 50,856 |
| 2025-04-17 | 2025-04-15 | 0.163 | 312,000 | +0 | 0.05% | 50,856 |
| 2025-04-16 | 2025-04-14 | 0.163 | 312,000 | +0 | 0.05% | 50,856 |
| 2025-04-15 | 2025-04-11 | 0.156 | 312,000 | +0 | 0.05% | 48,672 |
| 2025-04-14 | 2025-04-10 | 0.156 | 312,000 | +0 | 0.05% | 48,672 |
| 2025-04-11 | 2025-04-09 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-04-10 | 2025-04-08 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-04-09 | 2025-04-07 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-04-08 | 2025-04-03 | 0.160 | 312,000 | +0 | 0.05% | 49,920 |
| 2025-04-07 | 2025-04-02 | 0.165 | 312,000 | +0 | 0.05% | 51,480 |
| 2025-04-03 | 2025-04-01 | 0.165 | 312,000 | +0 | 0.05% | 51,480 |
| 2025-04-02 | 2025-03-31 | 0.163 | 312,000 | +0 | 0.05% | 50,856 |
| 2025-04-01 | 2025-03-28 | 0.169 | 312,000 | +0 | 0.05% | 52,728 |
| 2025-03-31 | 2025-03-27 | 0.176 | 312,000 | +0 | 0.05% | 54,912 |
| 2025-03-28 | 2025-03-26 | 0.176 | 312,000 | +0 | 0.05% | 54,912 |
| 2025-03-27 | 2025-03-25 | 0.176 | 312,000 | +0 | 0.05% | 54,912 |
| 2025-03-26 | 2025-03-24 | 0.176 | 312,000 | +0 | 0.05% | 54,912 |
| 2025-03-25 | 2025-03-21 | 0.174 | 312,000 | +0 | 0.05% | 54,288 |
| 2025-03-24 | 2025-03-20 | 0.176 | 312,000 | +0 | 0.05% | 54,912 |
| 2025-03-21 | 2025-03-19 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-03-20 | 2025-03-18 | 0.180 | 312,000 | +0 | 0.05% | 56,160 |
| 2025-03-19 | 2025-03-17 | 0.199 | 312,000 | +0 | 0.05% | 62,088 |
| 2025-03-18 | 2025-03-14 | 0.190 | 312,000 | +0 | 0.05% | 59,280 |
| 2025-03-17 | 2025-03-13 | 0.190 | 312,000 | +0 | 0.05% | 59,280 |
| 2025-03-14 | 2025-03-12 | 0.200 | 312,000 | +0 | 0.05% | 62,400 |
| 2025-03-13 | 2025-03-11 | 0.212 | 312,000 | +0 | 0.05% | 66,144 |
| 2025-03-12 | 2025-03-10 | 0.212 | 312,000 | +0 | 0.05% | 66,144 |
| 2025-03-11 | 2025-03-07 | 0.189 | 312,000 | +0 | 0.05% | 58,968 |
| 2025-03-10 | 2025-03-06 | 0.171 | 312,000 | +0 | 0.05% | 53,352 |
| 2025-03-07 | 2025-03-05 | 0.185 | 312,000 | +0 | 0.05% | 57,720 |
| 2025-03-06 | 2025-03-04 | 0.170 | 312,000 | +0 | 0.05% | 53,040 |
| 2025-03-05 | 2025-03-03 | 0.142 | 312,000 | +0 | 0.05% | 44,304 |
| 2025-03-04 | 2025-02-28 | 0.125 | 312,000 | +0 | 0.05% | 39,000 |
| 2025-03-03 | 2025-02-27 | 0.129 | 312,000 | +0 | 0.05% | 40,248 |
| 2025-02-28 | 2025-02-26 | 0.129 | 312,000 | +0 | 0.05% | 40,248 |
| 2025-02-27 | 2025-02-25 | 0.127 | 312,000 | +0 | 0.05% | 39,624 |
| 2025-02-26 | 2025-02-24 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2025-02-25 | 2025-02-21 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2025-02-24 | 2025-02-20 | 0.133 | 312,000 | +0 | 0.05% | 41,496 |
| 2025-02-21 | 2025-02-19 | 0.133 | 312,000 | +0 | 0.05% | 41,496 |
| 2025-02-20 | 2025-02-18 | 0.133 | 312,000 | +0 | 0.05% | 41,496 |
| 2025-02-19 | 2025-02-17 | 0.133 | 312,000 | +0 | 0.05% | 41,496 |
| 2025-02-18 | 2025-02-14 | 0.127 | 312,000 | +0 | 0.05% | 39,624 |
| 2025-02-17 | 2025-02-13 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2025-02-14 | 2025-02-12 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2025-02-13 | 2025-02-11 | 0.125 | 312,000 | +0 | 0.05% | 39,000 |
| 2025-02-12 | 2025-02-10 | 0.128 | 312,000 | +0 | 0.05% | 39,936 |
| 2025-02-11 | 2025-02-07 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2025-02-10 | 2025-02-06 | 0.131 | 312,000 | +0 | 0.05% | 40,872 |
| 2025-02-07 | 2025-02-05 | 0.131 | 312,000 | +0 | 0.05% | 40,872 |
| 2025-02-06 | 2025-02-04 | 0.131 | 312,000 | +0 | 0.05% | 40,872 |
| 2025-02-05 | 2025-02-03 | 0.131 | 312,000 | +0 | 0.05% | 40,872 |
| 2025-02-04 | 2025-01-28 | 0.131 | 312,000 | +0 | 0.05% | 40,872 |
| 2025-02-03 | 2025-01-24 | 0.131 | 312,000 | +0 | 0.05% | 40,872 |
| 2025-01-27 | 2025-01-23 | 0.131 | 312,000 | +0 | 0.05% | 40,872 |
| 2025-01-24 | 2025-01-22 | 0.135 | 312,000 | +0 | 0.05% | 42,120 |
| 2025-01-23 | 2025-01-21 | 0.135 | 312,000 | +0 | 0.05% | 42,120 |
| 2025-01-22 | 2025-01-20 | 0.135 | 312,000 | +0 | 0.05% | 42,120 |
| 2025-01-21 | 2025-01-17 | 0.135 | 312,000 | +0 | 0.05% | 42,120 |
| 2025-01-20 | 2025-01-16 | 0.125 | 312,000 | +0 | 0.05% | 39,000 |
| 2025-01-17 | 2025-01-15 | 0.130 | 312,000 | +0 | 0.05% | 40,560 |
| 2025-01-16 | 2025-01-14 | 0.140 | 312,000 | +0 | 0.05% | 43,680 |
| 2025-01-15 | 2025-01-13 | 0.138 | 312,000 | +0 | 0.05% | 43,056 |
| 2025-01-14 | 2025-01-10 | 0.138 | 312,000 | +0 | 0.05% | 43,056 |
| 2025-01-13 | 2025-01-09 | 0.139 | 312,000 | +0 | 0.05% | 43,368 |
| 2025-01-10 | 2025-01-08 | 0.140 | 312,000 | +0 | 0.05% | 43,680 |
| 2025-01-09 | 2025-01-07 | 0.140 | 312,000 | +0 | 0.05% | 43,680 |
| 2025-01-08 | 2025-01-06 | 0.140 | 312,000 | +0 | 0.05% | 43,680 |
| 2025-01-07 | 2025-01-03 | 0.140 | 312,000 | +0 | 0.05% | 43,680 |
| 2025-01-06 | 2025-01-02 | 0.142 | 312,000 | +0 | 0.05% | 44,304 |
| 2025-01-03 | 2024-12-31 | 0.142 | 312,000 | +0 | 0.05% | 44,304 |
| 2025-01-02 | 2024-12-27 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2024-12-30 | 2024-12-24 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2024-12-27 | 2024-12-20 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2024-12-23 | 2024-12-19 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2024-12-20 | 2024-12-18 | 0.135 | 312,000 | +0 | 0.05% | 42,120 |
| 2024-12-19 | 2024-12-17 | 0.135 | 312,000 | +0 | 0.05% | 42,120 |
| 2024-12-18 | 2024-12-16 | 0.136 | 312,000 | +0 | 0.05% | 42,432 |
| 2024-12-17 | 2024-12-13 | 0.138 | 312,000 | +0 | 0.05% | 43,056 |
| 2024-12-16 | 2024-12-12 | 0.138 | 312,000 | +0 | 0.05% | 43,056 |
| 2024-12-13 | 2024-12-11 | 0.138 | 312,000 | +0 | 0.05% | 43,056 |
| 2024-12-12 | 2024-12-10 | 0.138 | 312,000 | +0 | 0.05% | 43,056 |
| 2024-12-11 | 2024-12-09 | 0.138 | 312,000 | +0 | 0.05% | 43,056 |
| 2024-12-10 | 2024-12-06 | 0.138 | 312,000 | +0 | 0.05% | 43,056 |
| 2024-12-09 | 2024-12-05 | 0.139 | 312,000 | +0 | 0.05% | 43,368 |
| 2024-12-06 | 2024-12-04 | 0.140 | 312,000 | +0 | 0.05% | 43,680 |
| 2024-12-05 | 2024-12-03 | 0.129 | 312,000 | +0 | 0.05% | 40,248 |
| 2024-12-04 | 2024-12-02 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2024-12-03 | 2024-11-29 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2024-12-02 | 2024-11-28 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2024-11-29 | 2024-11-27 | 0.123 | 312,000 | +0 | 0.05% | 38,376 |
| 2024-11-28 | 2024-11-26 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2024-11-27 | 2024-11-25 | 0.125 | 312,000 | +0 | 0.05% | 39,000 |
| 2024-11-26 | 2024-11-22 | 0.121 | 312,000 | +0 | 0.05% | 37,752 |
| 2024-11-25 | 2024-11-21 | 0.121 | 312,000 | +0 | 0.05% | 37,752 |
| 2024-11-22 | 2024-11-20 | 0.121 | 312,000 | +0 | 0.05% | 37,752 |
| 2024-11-21 | 2024-11-19 | 0.125 | 312,000 | +0 | 0.05% | 39,000 |
| 2024-11-20 | 2024-11-18 | 0.120 | 312,000 | +0 | 0.05% | 37,440 |
| 2024-11-19 | 2024-11-15 | 0.120 | 312,000 | +0 | 0.05% | 37,440 |
| 2024-11-18 | 2024-11-14 | 0.120 | 312,000 | +0 | 0.05% | 37,440 |
| 2024-11-15 | 2024-11-13 | 0.120 | 312,000 | +0 | 0.05% | 37,440 |
| 2024-11-14 | 2024-11-12 | 0.120 | 312,000 | +0 | 0.05% | 37,440 |
| 2024-11-13 | 2024-11-11 | 0.121 | 312,000 | +0 | 0.05% | 37,752 |
| 2024-11-12 | 2024-11-08 | 0.121 | 312,000 | +0 | 0.05% | 37,752 |
| 2024-11-11 | 2024-11-07 | 0.120 | 312,000 | +0 | 0.05% | 37,440 |
| 2024-11-08 | 2024-11-06 | 0.118 | 312,000 | +0 | 0.05% | 36,816 |
| 2024-11-07 | 2024-11-05 | 0.126 | 312,000 | +0 | 0.05% | 39,312 |
| 2024-11-06 | 2024-11-04 | 0.124 | 312,000 | +0 | 0.05% | 38,688 |
| 2024-11-05 | 2024-11-01 | 0.121 | 312,000 | +0 | 0.05% | 37,752 |
| 2024-11-04 | 2024-10-31 | 0.123 | 312,000 | +0 | 0.05% | 38,376 |
| 2024-11-01 | 2024-10-30 | 0.121 | 312,000 | +0 | 0.05% | 37,752 |
| 2024-10-31 | 2024-10-29 | 0.122 | 312,000 | +0 | 0.05% | 38,064 |
| 2024-10-30 | 2024-10-28 | 0.124 | 312,000 | +0 | 0.05% | 38,688 |
| 2024-10-29 | 2024-10-25 | 0.124 | 312,000 | +0 | 0.05% | 38,688 |
| 2024-10-28 | 2024-10-24 | 0.124 | 312,000 | +0 | 0.05% | 38,688 |
| 2024-10-25 | 2024-10-23 | 0.134 | 312,000 | +0 | 0.05% | 41,808 |
| 2024-10-24 | 2024-10-22 | 0.125 | 312,000 | +0 | 0.05% | 39,000 |
| 2024-10-23 | 2024-10-21 | 0.108 | 312,000 | +0 | 0.05% | 33,696 |
| 2024-10-22 | 2024-10-18 | 0.101 | 312,000 | +0 | 0.05% | 31,512 |
| 2024-10-21 | 2024-10-17 | 0.104 | 312,000 | +0 | 0.05% | 32,448 |
| 2024-10-18 | 2024-10-16 | 0.093 | 312,000 | +0 | 0.05% | 29,016 |
| 2024-10-17 | 2024-10-15 | 0.088 | 312,000 | +0 | 0.05% | 27,456 |
| 2024-10-16 | 2024-10-14 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2024-10-15 | 2024-10-10 | 0.100 | 312,000 | +0 | 0.05% | 31,200 |
| 2024-10-14 | 2024-10-09 | 0.105 | 312,000 | +0 | 0.05% | 32,760 |
| 2024-10-10 | 2024-10-08 | 0.115 | 312,000 | +0 | 0.05% | 35,880 |
| 2024-10-09 | 2024-10-07 | 0.139 | 312,000 | +0 | 0.05% | 43,368 |
| 2024-10-08 | 2024-10-04 | 0.144 | 312,000 | +0 | 0.05% | 44,928 |
| 2024-10-07 | 2024-10-03 | 0.199 | 312,000 | +0 | 0.05% | 62,088 |
| 2024-10-04 | 2024-10-02 | 0.060 | 312,000 | +0 | 0.05% | 18,720 |
| 2024-10-03 | 2024-09-30 | 0.063 | 312,000 | +0 | 0.05% | 19,656 |
| 2024-10-02 | 2024-09-27 | 0.075 | 312,000 | +0 | 0.05% | 23,400 |
| 2024-09-30 | 2024-09-26 | 0.077 | 312,000 | +0 | 0.05% | 24,024 |
| 2024-09-27 | 2024-09-25 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2024-09-26 | 2024-09-24 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2024-09-25 | 2024-09-23 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2024-09-24 | 2024-09-20 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2024-09-23 | 2024-09-19 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2024-09-20 | 2024-09-17 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2024-09-19 | 2024-09-16 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2024-09-17 | 2024-09-13 | 0.093 | 312,000 | +0 | 0.05% | 29,016 |
| 2024-09-16 | 2024-09-12 | 0.093 | 312,000 | +0 | 0.05% | 29,016 |
| 2024-09-13 | 2024-09-11 | 0.093 | 312,000 | +0 | 0.05% | 29,016 |
| 2024-09-12 | 2024-09-10 | 0.093 | 312,000 | +0 | 0.05% | 29,016 |
| 2024-09-11 | 2024-09-09 | 0.093 | 312,000 | +0 | 0.05% | 29,016 |
| 2024-09-10 | 2024-09-05 | 0.093 | 312,000 | +0 | 0.05% | 29,016 |
| 2024-09-09 | 2024-09-04 | 0.093 | 312,000 | +0 | 0.05% | 29,016 |
| 2024-09-05 | 2024-09-03 | 0.093 | 312,000 | +0 | 0.05% | 29,016 |
| 2024-09-04 | 2024-09-02 | 0.095 | 312,000 | +0 | 0.05% | 29,640 |
| 2024-09-03 | 2024-08-30 | 0.098 | 312,000 | +0 | 0.05% | 30,576 |
| 2024-09-02 | 2024-08-29 | 0.100 | 312,000 | +0 | 0.05% | 31,200 |
| 2024-08-30 | 2024-08-28 | 0.088 | 312,000 | +0 | 0.05% | 27,456 |
| 2024-08-29 | 2024-08-27 | 0.088 | 312,000 | +0 | 0.05% | 27,456 |
| 2024-08-28 | 2024-08-26 | 0.088 | 312,000 | +0 | 0.05% | 27,456 |
| 2024-08-27 | 2024-08-23 | 0.088 | 312,000 | +0 | 0.05% | 27,456 |
| 2024-08-26 | 2024-08-22 | 0.088 | 312,000 | +0 | 0.05% | 27,456 |
| 2024-08-23 | 2024-08-21 | 0.088 | 312,000 | +0 | 0.05% | 27,456 |
| 2024-08-22 | 2024-08-20 | 0.088 | 312,000 | +0 | 0.05% | 27,456 |
| 2024-08-21 | 2024-08-19 | 0.085 | 312,000 | +0 | 0.05% | 26,520 |
| 2024-08-20 | 2024-08-16 | 0.085 | 312,000 | +0 | 0.05% | 26,520 |
| 2024-08-19 | 2024-08-15 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-16 | 2024-08-14 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-15 | 2024-08-13 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-14 | 2024-08-12 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-13 | 2024-08-09 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-12 | 2024-08-08 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-09 | 2024-08-07 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-08 | 2024-08-06 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-07 | 2024-08-05 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-06 | 2024-08-02 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-05 | 2024-08-01 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-02 | 2024-07-31 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-08-01 | 2024-07-30 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-07-31 | 2024-07-29 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-07-30 | 2024-07-26 | 0.078 | 312,000 | +0 | 0.05% | 24,336 |
| 2024-07-29 | 2024-07-25 | 0.079 | 312,000 | +0 | 0.05% | 24,648 |
| 2024-07-26 | 2024-07-24 | 0.079 | 312,000 | +0 | 0.05% | 24,648 |
| 2024-07-25 | 2024-07-23 | 0.079 | 312,000 | +0 | 0.05% | 24,648 |
| 2024-07-24 | 2024-07-22 | 0.079 | 312,000 | +0 | 0.05% | 24,648 |
| 2024-07-23 | 2024-07-19 | 0.079 | 312,000 | +0 | 0.05% | 24,648 |
| 2024-07-22 | 2024-07-18 | 0.079 | 312,000 | +0 | 0.05% | 24,648 |
| 2024-07-19 | 2024-07-17 | 0.079 | 312,000 | +0 | 0.05% | 24,648 |
| 2024-07-18 | 2024-07-16 | 0.079 | 312,000 | +0 | 0.05% | 24,648 |
| 2024-07-17 | 2024-07-15 | 0.079 | 312,000 | +0 | 0.05% | 24,648 |
| 2024-07-16 | 2024-07-12 | 0.079 | 312,000 | +0 | 0.05% | 24,648 |
| 2024-07-15 | 2024-07-11 | 0.085 | 312,000 | +0 | 0.05% | 26,520 |
| 2024-07-12 | 2024-07-10 | 0.085 | 312,000 | +0 | 0.05% | 26,520 |
| 2024-07-11 | 2024-07-09 | 0.085 | 312,000 | +0 | 0.05% | 26,520 |
| 2024-07-10 | 2024-07-08 | 0.085 | 312,000 | +0 | 0.05% | 26,520 |
| 2024-07-09 | 2024-07-05 | 0.084 | 312,000 | +0 | 0.05% | 26,208 |
| 2024-07-08 | 2024-07-04 | 0.084 | 312,000 | +0 | 0.05% | 26,208 |
| 2024-07-05 | 2024-07-03 | 0.084 | 312,000 | +0 | 0.05% | 26,208 |
| 2024-07-04 | 2024-07-02 | 0.084 | 312,000 | +0 | 0.05% | 26,208 |
| 2024-07-03 | 2024-06-28 | 0.084 | 312,000 | +0 | 0.05% | 26,208 |
| 2024-07-02 | 2024-06-27 | 0.084 | 312,000 | +0 | 0.05% | 26,208 |
| 2024-06-28 | 2024-06-26 | 0.084 | 312,000 | +0 | 0.05% | 26,208 |
| 2024-06-27 | 2024-06-25 | 0.084 | 312,000 | +0 | 0.05% | 26,208 |
| 2024-06-26 | 2024-06-24 | 0.086 | 312,000 | +0 | 0.05% | 26,832 |
| 2024-06-25 | 2024-06-21 | 0.086 | 312,000 | +0 | 0.05% | 26,832 |
| 2024-06-24 | 2024-06-20 | 0.086 | 312,000 | +0 | 0.05% | 26,832 |
| 2024-06-21 | 2024-06-19 | 0.087 | 312,000 | +0 | 0.05% | 27,144 |
| 2024-06-20 | 2024-06-18 | 0.087 | 312,000 | +0 | 0.05% | 27,144 |
| 2024-06-19 | 2024-06-17 | 0.087 | 312,000 | +0 | 0.05% | 27,144 |
| 2024-06-18 | 2024-06-14 | 0.095 | 312,000 | +0 | 0.05% | 29,640 |
| 2024-06-17 | 2024-06-13 | 0.095 | 312,000 | +0 | 0.05% | 29,640 |
| 2024-06-14 | 2024-06-12 | 0.095 | 312,000 | +0 | 0.05% | 29,640 |
| 2024-06-13 | 2024-06-11 | 0.095 | 312,000 | +0 | 0.05% | 29,640 |
| 2024-06-12 | 2024-06-07 | 0.087 | 312,000 | +0 | 0.05% | 27,144 |
| 2024-06-11 | 2024-06-06 | 0.087 | 312,000 | +0 | 0.05% | 27,144 |
| 2024-06-07 | 2024-06-05 | 0.087 | 312,000 | +0 | 0.05% | 27,144 |
| 2024-06-06 | 2024-06-04 | 0.086 | 312,000 | +0 | 0.05% | 26,832 |
| 2024-06-05 | 2024-06-03 | 0.100 | 312,000 | +0 | 0.05% | 31,200 |
| 2024-06-04 | 2024-05-31 | 0.100 | 312,000 | +0 | 0.05% | 31,200 |
| 2024-06-03 | 2024-05-30 | 0.100 | 312,000 | +0 | 0.05% | 31,200 |
| 2024-05-31 | 2024-05-29 | 0.100 | 312,000 | +0 | 0.05% | 31,200 |
| 2024-05-30 | 2024-05-28 | 0.100 | 312,000 | +0 | 0.05% | 31,200 |
| 2024-05-29 | 2024-05-27 | 0.100 | 312,000 | +0 | 0.05% | 31,200 |
| 2024-05-28 | 2024-05-24 | 0.100 | 312,000 | +0 | 0.05% | 31,200 |
| 2024-05-27 | 2024-05-23 | 0.100 | 312,000 | +0 | 0.05% | 31,200 |
| 2024-05-24 | 2024-05-22 | 0.100 | 312,000 | +0 | 0.05% | 31,200 |
| 2024-05-23 | 2024-05-21 | 0.097 | 312,000 | +0 | 0.05% | 30,264 |
| 2024-05-22 | 2024-05-20 | 0.097 | 312,000 | +0 | 0.05% | 30,264 |
| 2024-05-21 | 2024-05-17 | 0.077 | 312,000 | +0 | 0.05% | 24,024 |
| 2024-05-20 | 2024-05-16 | 0.068 | 312,000 | +0 | 0.05% | 21,216 |
| 2024-05-17 | 2024-05-14 | 0.068 | 312,000 | +0 | 0.05% | 21,216 |
| 2024-05-16 | 2024-05-13 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-05-14 | 2024-05-10 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-05-13 | 2024-05-09 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-05-10 | 2024-05-08 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-05-09 | 2024-05-07 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-05-08 | 2024-05-06 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-05-07 | 2024-05-03 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-05-06 | 2024-05-02 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-05-03 | 2024-04-30 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-05-02 | 2024-04-29 | 0.051 | 312,000 | +0 | 0.05% | 15,912 |
| 2024-04-30 | 2024-04-26 | 0.051 | 312,000 | +0 | 0.05% | 15,912 |
| 2024-04-29 | 2024-04-25 | 0.051 | 312,000 | +0 | 0.05% | 15,912 |
| 2024-04-26 | 2024-04-24 | 0.045 | 312,000 | +0 | 0.05% | 14,040 |
| 2024-04-25 | 2024-04-23 | 0.045 | 312,000 | +0 | 0.05% | 14,040 |
| 2024-04-24 | 2024-04-22 | 0.045 | 312,000 | +0 | 0.05% | 14,040 |
| 2024-04-23 | 2024-04-19 | 0.045 | 312,000 | +0 | 0.05% | 14,040 |
| 2024-04-22 | 2024-04-18 | 0.045 | 312,000 | +0 | 0.05% | 14,040 |
| 2024-04-19 | 2024-04-17 | 0.045 | 312,000 | +0 | 0.05% | 14,040 |
| 2024-04-18 | 2024-04-16 | 0.045 | 312,000 | +0 | 0.05% | 14,040 |
| 2024-04-17 | 2024-04-15 | 0.045 | 312,000 | +0 | 0.05% | 14,040 |
| 2024-04-16 | 2024-04-12 | 0.045 | 312,000 | +0 | 0.05% | 14,040 |
| 2024-04-15 | 2024-04-11 | 0.044 | 312,000 | +0 | 0.05% | 13,728 |
| 2024-04-12 | 2024-04-10 | 0.044 | 312,000 | +0 | 0.05% | 13,728 |
| 2024-04-11 | 2024-04-09 | 0.044 | 312,000 | +0 | 0.05% | 13,728 |
| 2024-04-10 | 2024-04-08 | 0.044 | 312,000 | +0 | 0.05% | 13,728 |
| 2024-04-09 | 2024-04-05 | 0.044 | 312,000 | +0 | 0.05% | 13,728 |
| 2024-04-08 | 2024-04-03 | 0.044 | 312,000 | +0 | 0.05% | 13,728 |
| 2024-04-05 | 2024-04-02 | 0.044 | 312,000 | +0 | 0.05% | 13,728 |
| 2024-04-03 | 2024-03-28 | 0.048 | 312,000 | +0 | 0.05% | 14,976 |
| 2024-04-02 | 2024-03-27 | 0.048 | 312,000 | +0 | 0.05% | 14,976 |
| 2024-03-28 | 2024-03-26 | 0.048 | 312,000 | +0 | 0.05% | 14,976 |
| 2024-03-27 | 2024-03-25 | 0.046 | 312,000 | +0 | 0.05% | 14,352 |
| 2024-03-26 | 2024-03-22 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-03-25 | 2024-03-21 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-03-22 | 2024-03-20 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-03-21 | 2024-03-19 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-03-20 | 2024-03-18 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-03-19 | 2024-03-15 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-03-18 | 2024-03-14 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-03-15 | 2024-03-13 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-03-14 | 2024-03-12 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-03-13 | 2024-03-11 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-03-12 | 2024-03-08 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-03-11 | 2024-03-07 | 0.053 | 312,000 | +0 | 0.05% | 16,536 |
| 2024-03-08 | 2024-03-06 | 0.056 | 312,000 | +0 | 0.05% | 17,472 |
| 2024-03-07 | 2024-03-05 | 0.056 | 312,000 | +0 | 0.05% | 17,472 |
| 2024-03-06 | 2024-03-04 | 0.053 | 312,000 | +0 | 0.05% | 16,536 |
| 2024-03-05 | 2024-03-01 | 0.053 | 312,000 | +0 | 0.05% | 16,536 |
| 2024-03-04 | 2024-02-29 | 0.053 | 312,000 | +0 | 0.05% | 16,536 |
| 2024-03-01 | 2024-02-28 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-02-29 | 2024-02-27 | 0.055 | 312,000 | +0 | 0.05% | 17,160 |
| 2024-02-28 | 2024-02-26 | 0.055 | 312,000 | +0 | 0.05% | 17,160 |
| 2024-02-27 | 2024-02-23 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-02-26 | 2024-02-22 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-02-23 | 2024-02-21 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-02-22 | 2024-02-20 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-02-21 | 2024-02-19 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-02-20 | 2024-02-16 | 0.053 | 312,000 | +0 | 0.05% | 16,536 |
| 2024-02-19 | 2024-02-15 | 0.051 | 312,000 | +0 | 0.05% | 15,912 |
| 2024-02-16 | 2024-02-14 | 0.050 | 312,000 | +0 | 0.05% | 15,600 |
| 2024-02-15 | 2024-02-09 | 0.050 | 312,000 | +0 | 0.05% | 15,600 |
| 2024-02-14 | 2024-02-07 | 0.050 | 312,000 | +0 | 0.05% | 15,600 |
| 2024-02-08 | 2024-02-06 | 0.050 | 312,000 | +0 | 0.05% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.048 | 312,000 | +0 | 0.05% | 14,976 |
| 2024-02-06 | 2024-02-02 | 0.050 | 312,000 | +0 | 0.05% | 15,600 |
| 2024-02-05 | 2024-02-01 | 0.050 | 312,000 | +0 | 0.05% | 15,600 |
| 2024-02-02 | 2024-01-31 | 0.050 | 312,000 | +0 | 0.05% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-01-31 | 2024-01-29 | 0.049 | 312,000 | +0 | 0.05% | 15,288 |
| 2024-01-30 | 2024-01-26 | 0.049 | 312,000 | +0 | 0.05% | 15,288 |
| 2024-01-29 | 2024-01-25 | 0.050 | 312,000 | +0 | 0.05% | 15,600 |
| 2024-01-26 | 2024-01-24 | 0.049 | 312,000 | +0 | 0.05% | 15,288 |
| 2024-01-25 | 2024-01-23 | 0.049 | 312,000 | +0 | 0.05% | 15,288 |
| 2024-01-24 | 2024-01-22 | 0.049 | 312,000 | +0 | 0.05% | 15,288 |
| 2024-01-23 | 2024-01-19 | 0.048 | 312,000 | +0 | 0.05% | 14,976 |
| 2024-01-22 | 2024-01-18 | 0.049 | 312,000 | +0 | 0.05% | 15,288 |
| 2024-01-19 | 2024-01-17 | 0.049 | 312,000 | +0 | 0.05% | 15,288 |
| 2024-01-18 | 2024-01-16 | 0.051 | 312,000 | +0 | 0.05% | 15,912 |
| 2024-01-17 | 2024-01-15 | 0.053 | 312,000 | +0 | 0.05% | 16,536 |
| 2024-01-16 | 2024-01-12 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-01-15 | 2024-01-11 | 0.054 | 312,000 | +0 | 0.05% | 16,848 |
| 2024-01-12 | 2024-01-10 | 0.047 | 312,000 | +0 | 0.05% | 14,664 |
| 2024-01-11 | 2024-01-09 | 0.045 | 312,000 | +0 | 0.05% | 14,040 |
| 2024-01-10 | 2024-01-08 | 0.047 | 312,000 | +0 | 0.05% | 14,664 |
| 2024-01-09 | 2024-01-05 | 0.052 | 312,000 | +0 | 0.05% | 16,224 |
| 2024-01-08 | 2024-01-04 | 0.053 | 312,000 | +0 | 0.05% | 16,536 |
| 2024-01-05 | 2024-01-03 | 0.049 | 312,000 | +0 | 0.05% | 15,288 |
| 2024-01-04 | 2024-01-02 | 0.056 | 312,000 | +0 | 0.05% | 17,472 |
| 2024-01-03 | 2023-12-29 | 0.060 | 312,000 | +0 | 0.05% | 18,720 |
| 2024-01-02 | 2023-12-28 | 0.061 | 312,000 | +0 | 0.05% | 19,032 |
| 2023-12-29 | 2023-12-27 | 0.065 | 312,000 | +0 | 0.05% | 20,280 |
| 2023-12-28 | 2023-12-22 | 0.081 | 312,000 | +0 | 0.05% | 25,272 |
| 2023-12-27 | 2023-12-21 | 0.090 | 312,000 | +0 | 0.05% | 28,080 |
| 2023-12-22 | 2023-12-20 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2023-12-21 | 2023-12-19 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2023-12-20 | 2023-12-18 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2023-12-19 | 2023-12-15 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2023-12-18 | 2023-12-14 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2023-12-15 | 2023-12-13 | 0.092 | 312,000 | +0 | 0.05% | 28,704 |
| 2023-12-14 | 2023-12-12 | 0.096 | 312,000 | +0 | 0.05% | 29,952 |
| 2023-12-13 | 2023-12-11 | 0.091 | 312,000 | +0 | 0.05% | 28,392 |
| 2023-12-12 | 2023-12-08 | 0.091 | 312,000 | +0 | 0.05% | 28,392 |
| 2023-12-11 | 2023-12-07 | 0.091 | 312,000 | +0 | 0.05% | 28,392 |
| 2023-12-08 | 2023-12-06 | 0.091 | 312,000 | +0 | 0.05% | 28,392 |
| 2023-12-07 | 2023-12-05 | 0.091 | 312,000 | +4,000 | 0.05% | 28,392 |
| 2021-03-03 | 2021-03-01 | 0.190 | 308,000 | +56,000 | 0.05% | 58,520 |
| 2020-05-28 | 2020-05-26 | 0.274 | 252,000 | +20,000 | 0.04% | 69,120 |
| 2020-05-27 | 2020-05-25 | 0.274 | 232,000 | +29,000 | 0.04% | 63,634 |
| 2019-05-29 | 2019-05-27 | 0.400 | 203,000 | +5,971 | 0.04% | 81,270 |
| 2018-01-12 | 2018-01-10 | 1.177 | 197,029 | -84,927 | 0.04% | 232,000 |
| 2017-05-05 | 2017-05-02 | 1.578 | 281,956 | -50,853,227 | 0.06% | 444,880 |
| 2017-04-25 | 2017-04-21 | 1.625 | 51,135,183 | -13,103,180 | 10.04% | 83,091,352 |
| 2017-01-17 | 2017-01-13 | 1.637 | 64,238,363 | +13,103,180 | 12.61% | 105,139,568 |
| 2017-01-16 | 2017-01-12 | 1.601 | 51,135,183 | +50,853,227 | 10.04% | 81,887,129 |
| 2016-11-30 | 2016-11-28 | 1.378 | 281,956 | +169,853 | 0.06% | 388,440 |
| 2016-10-25 | 2016-10-20 | 1.648 | 112,103 | -10,191 | 0.02% | 184,800 |
| 2016-07-08 | 2016-07-06 | 0.883 | 122,294 | +3,397 | 0.02% | 108,000 |
| 2016-05-25 | 2016-05-23 | 0.698 | 118,897 | +2,521 | 0.02% | 82,959 |
| 2015-05-20 | 2015-05-18 | 0.807 | 116,376 | +5,134 | 0.02% | 93,903 |
| 2014-12-02 | 2014-11-28 | 0.856 | 111,242 | -29,446 | 0.02% | 95,200 |
| 2013-06-14 | 2013-06-11 | 0.869 | 140,688 | +10,068 | 0.03% | 122,270 |
| 2013-01-18 | 2013-01-16 | 1.409 | 130,620 | +3,038 | 0.03% | 184,040 |
| 2013-01-17 | 2013-01-15 | 1.501 | 127,582 | 0.03% | 191,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy