History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 104,000 | +0 | 0.02% | 15,080 |
| 2025-10-13 | 2025-10-09 | 0.145 | 104,000 | +0 | 0.02% | 15,080 |
| 2025-10-10 | 2025-10-08 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-10-09 | 2025-10-06 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-10-08 | 2025-10-03 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-10-06 | 2025-10-02 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-10-03 | 2025-09-30 | 0.165 | 104,000 | +0 | 0.02% | 17,160 |
| 2025-10-02 | 2025-09-29 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-09-30 | 2025-09-26 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-09-29 | 2025-09-25 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-09-26 | 2025-09-24 | 0.179 | 104,000 | +0 | 0.02% | 18,616 |
| 2025-09-25 | 2025-09-23 | 0.179 | 104,000 | +0 | 0.02% | 18,616 |
| 2025-09-24 | 2025-09-22 | 0.179 | 104,000 | +0 | 0.02% | 18,616 |
| 2025-09-23 | 2025-09-19 | 0.179 | 104,000 | +0 | 0.02% | 18,616 |
| 2025-09-22 | 2025-09-18 | 0.179 | 104,000 | +0 | 0.02% | 18,616 |
| 2025-09-19 | 2025-09-17 | 0.195 | 104,000 | +0 | 0.02% | 20,280 |
| 2025-09-18 | 2025-09-16 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-09-17 | 2025-09-15 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-09-16 | 2025-09-12 | 0.189 | 104,000 | +0 | 0.02% | 19,656 |
| 2025-09-15 | 2025-09-11 | 0.198 | 104,000 | +0 | 0.02% | 20,592 |
| 2025-09-12 | 2025-09-10 | 0.167 | 104,000 | +0 | 0.02% | 17,368 |
| 2025-09-11 | 2025-09-09 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-09-10 | 2025-09-08 | 0.186 | 104,000 | +0 | 0.02% | 19,344 |
| 2025-09-09 | 2025-09-05 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-09-08 | 2025-09-04 | 0.178 | 104,000 | +0 | 0.02% | 18,512 |
| 2025-09-05 | 2025-09-03 | 0.165 | 104,000 | +0 | 0.02% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.165 | 104,000 | +0 | 0.02% | 17,160 |
| 2025-09-03 | 2025-09-01 | 0.165 | 104,000 | +0 | 0.02% | 17,160 |
| 2025-09-02 | 2025-08-29 | 0.165 | 104,000 | +0 | 0.02% | 17,160 |
| 2025-09-01 | 2025-08-28 | 0.165 | 104,000 | +0 | 0.02% | 17,160 |
| 2025-08-29 | 2025-08-27 | 0.151 | 104,000 | +0 | 0.02% | 15,704 |
| 2025-08-28 | 2025-08-26 | 0.152 | 104,000 | +0 | 0.02% | 15,808 |
| 2025-08-27 | 2025-08-25 | 0.151 | 104,000 | +0 | 0.02% | 15,704 |
| 2025-08-26 | 2025-08-22 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-08-25 | 2025-08-21 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-08-22 | 2025-08-20 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-08-21 | 2025-08-19 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-08-20 | 2025-08-18 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-08-19 | 2025-08-15 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-08-18 | 2025-08-14 | 0.169 | 104,000 | +0 | 0.02% | 17,576 |
| 2025-08-15 | 2025-08-13 | 0.169 | 104,000 | +0 | 0.02% | 17,576 |
| 2025-08-14 | 2025-08-12 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-08-13 | 2025-08-11 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-08-12 | 2025-08-08 | 0.145 | 104,000 | +0 | 0.02% | 15,080 |
| 2025-08-11 | 2025-08-07 | 0.136 | 104,000 | +0 | 0.02% | 14,144 |
| 2025-08-08 | 2025-08-06 | 0.135 | 104,000 | +0 | 0.02% | 14,040 |
| 2025-08-07 | 2025-08-05 | 0.133 | 104,000 | +0 | 0.02% | 13,832 |
| 2025-08-06 | 2025-08-04 | 0.133 | 104,000 | +0 | 0.02% | 13,832 |
| 2025-08-05 | 2025-08-01 | 0.133 | 104,000 | +0 | 0.02% | 13,832 |
| 2025-08-04 | 2025-07-31 | 0.132 | 104,000 | +0 | 0.02% | 13,728 |
| 2025-08-01 | 2025-07-30 | 0.144 | 104,000 | +0 | 0.02% | 14,976 |
| 2025-07-31 | 2025-07-29 | 0.158 | 104,000 | +0 | 0.02% | 16,432 |
| 2025-07-30 | 2025-07-28 | 0.158 | 104,000 | +0 | 0.02% | 16,432 |
| 2025-07-29 | 2025-07-25 | 0.158 | 104,000 | +0 | 0.02% | 16,432 |
| 2025-07-28 | 2025-07-24 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-07-25 | 2025-07-23 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-07-24 | 2025-07-22 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-07-23 | 2025-07-21 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-07-22 | 2025-07-18 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-07-21 | 2025-07-17 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-07-18 | 2025-07-16 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-07-17 | 2025-07-15 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-07-16 | 2025-07-14 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-07-15 | 2025-07-11 | 0.146 | 104,000 | +0 | 0.02% | 15,184 |
| 2025-07-14 | 2025-07-10 | 0.154 | 104,000 | +0 | 0.02% | 16,016 |
| 2025-07-11 | 2025-07-09 | 0.137 | 104,000 | +0 | 0.02% | 14,248 |
| 2025-07-10 | 2025-07-08 | 0.152 | 104,000 | +0 | 0.02% | 15,808 |
| 2025-07-09 | 2025-07-07 | 0.152 | 104,000 | +0 | 0.02% | 15,808 |
| 2025-07-08 | 2025-07-04 | 0.152 | 104,000 | +0 | 0.02% | 15,808 |
| 2025-07-07 | 2025-07-03 | 0.152 | 104,000 | +0 | 0.02% | 15,808 |
| 2025-07-04 | 2025-07-02 | 0.152 | 104,000 | +0 | 0.02% | 15,808 |
| 2025-07-03 | 2025-06-30 | 0.152 | 104,000 | +0 | 0.02% | 15,808 |
| 2025-07-02 | 2025-06-27 | 0.152 | 104,000 | +0 | 0.02% | 15,808 |
| 2025-06-30 | 2025-06-26 | 0.152 | 104,000 | +0 | 0.02% | 15,808 |
| 2025-06-27 | 2025-06-25 | 0.170 | 104,000 | +0 | 0.02% | 17,680 |
| 2025-06-26 | 2025-06-24 | 0.170 | 104,000 | +0 | 0.02% | 17,680 |
| 2025-06-25 | 2025-06-23 | 0.170 | 104,000 | +0 | 0.02% | 17,680 |
| 2025-06-24 | 2025-06-20 | 0.173 | 104,000 | +0 | 0.02% | 17,992 |
| 2025-06-23 | 2025-06-19 | 0.174 | 104,000 | +0 | 0.02% | 18,096 |
| 2025-06-20 | 2025-06-18 | 0.174 | 104,000 | +0 | 0.02% | 18,096 |
| 2025-06-19 | 2025-06-17 | 0.174 | 104,000 | +0 | 0.02% | 18,096 |
| 2025-06-18 | 2025-06-16 | 0.174 | 104,000 | +0 | 0.02% | 18,096 |
| 2025-06-17 | 2025-06-13 | 0.174 | 104,000 | +0 | 0.02% | 18,096 |
| 2025-06-16 | 2025-06-12 | 0.174 | 104,000 | +0 | 0.02% | 18,096 |
| 2025-06-13 | 2025-06-11 | 0.174 | 104,000 | +0 | 0.02% | 18,096 |
| 2025-06-12 | 2025-06-10 | 0.170 | 104,000 | +0 | 0.02% | 17,680 |
| 2025-06-11 | 2025-06-09 | 0.189 | 104,000 | +0 | 0.02% | 19,656 |
| 2025-06-10 | 2025-06-06 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-06-09 | 2025-06-05 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-06-06 | 2025-06-04 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-06-05 | 2025-06-03 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-06-04 | 2025-06-02 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-06-03 | 2025-05-30 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-06-02 | 2025-05-29 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-05-30 | 2025-05-28 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-05-29 | 2025-05-27 | 0.199 | 104,000 | +0 | 0.02% | 20,696 |
| 2025-05-28 | 2025-05-26 | 0.205 | 104,000 | +0 | 0.02% | 21,320 |
| 2025-05-27 | 2025-05-23 | 0.201 | 104,000 | +0 | 0.02% | 20,904 |
| 2025-05-26 | 2025-05-22 | 0.188 | 104,000 | +0 | 0.02% | 19,552 |
| 2025-05-23 | 2025-05-21 | 0.175 | 104,000 | +0 | 0.02% | 18,200 |
| 2025-05-22 | 2025-05-20 | 0.163 | 104,000 | +0 | 0.02% | 16,952 |
| 2025-05-21 | 2025-05-19 | 0.175 | 104,000 | +0 | 0.02% | 18,200 |
| 2025-05-20 | 2025-05-16 | 0.175 | 104,000 | +0 | 0.02% | 18,200 |
| 2025-05-19 | 2025-05-15 | 0.175 | 104,000 | +0 | 0.02% | 18,200 |
| 2025-05-16 | 2025-05-14 | 0.175 | 104,000 | +0 | 0.02% | 18,200 |
| 2025-05-15 | 2025-05-13 | 0.170 | 104,000 | +0 | 0.02% | 17,680 |
| 2025-05-14 | 2025-05-12 | 0.170 | 104,000 | +0 | 0.02% | 17,680 |
| 2025-05-13 | 2025-05-09 | 0.171 | 104,000 | +0 | 0.02% | 17,784 |
| 2025-05-12 | 2025-05-08 | 0.171 | 104,000 | +0 | 0.02% | 17,784 |
| 2025-05-09 | 2025-05-07 | 0.175 | 104,000 | +0 | 0.02% | 18,200 |
| 2025-05-08 | 2025-05-06 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-05-07 | 2025-05-02 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-05-06 | 2025-04-30 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-05-02 | 2025-04-29 | 0.188 | 104,000 | +0 | 0.02% | 19,552 |
| 2025-04-30 | 2025-04-28 | 0.188 | 104,000 | +0 | 0.02% | 19,552 |
| 2025-04-29 | 2025-04-25 | 0.188 | 104,000 | +0 | 0.02% | 19,552 |
| 2025-04-28 | 2025-04-24 | 0.187 | 104,000 | +0 | 0.02% | 19,448 |
| 2025-04-25 | 2025-04-23 | 0.187 | 104,000 | +0 | 0.02% | 19,448 |
| 2025-04-24 | 2025-04-22 | 0.171 | 104,000 | +0 | 0.02% | 17,784 |
| 2025-04-23 | 2025-04-17 | 0.164 | 104,000 | +0 | 0.02% | 17,056 |
| 2025-04-22 | 2025-04-16 | 0.163 | 104,000 | +0 | 0.02% | 16,952 |
| 2025-04-17 | 2025-04-15 | 0.163 | 104,000 | +0 | 0.02% | 16,952 |
| 2025-04-16 | 2025-04-14 | 0.163 | 104,000 | +0 | 0.02% | 16,952 |
| 2025-04-15 | 2025-04-11 | 0.156 | 104,000 | +0 | 0.02% | 16,224 |
| 2025-04-14 | 2025-04-10 | 0.156 | 104,000 | +0 | 0.02% | 16,224 |
| 2025-04-11 | 2025-04-09 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-04-10 | 2025-04-08 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-04-09 | 2025-04-07 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-04-08 | 2025-04-03 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2025-04-07 | 2025-04-02 | 0.165 | 104,000 | +0 | 0.02% | 17,160 |
| 2025-04-03 | 2025-04-01 | 0.165 | 104,000 | +0 | 0.02% | 17,160 |
| 2025-04-02 | 2025-03-31 | 0.163 | 104,000 | +0 | 0.02% | 16,952 |
| 2025-04-01 | 2025-03-28 | 0.169 | 104,000 | +0 | 0.02% | 17,576 |
| 2025-03-31 | 2025-03-27 | 0.176 | 104,000 | +0 | 0.02% | 18,304 |
| 2025-03-28 | 2025-03-26 | 0.176 | 104,000 | +0 | 0.02% | 18,304 |
| 2025-03-27 | 2025-03-25 | 0.176 | 104,000 | +0 | 0.02% | 18,304 |
| 2025-03-26 | 2025-03-24 | 0.176 | 104,000 | +0 | 0.02% | 18,304 |
| 2025-03-25 | 2025-03-21 | 0.174 | 104,000 | +0 | 0.02% | 18,096 |
| 2025-03-24 | 2025-03-20 | 0.176 | 104,000 | +0 | 0.02% | 18,304 |
| 2025-03-21 | 2025-03-19 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-03-20 | 2025-03-18 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2025-03-19 | 2025-03-17 | 0.199 | 104,000 | +0 | 0.02% | 20,696 |
| 2025-03-18 | 2025-03-14 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-03-17 | 2025-03-13 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-03-14 | 2025-03-12 | 0.200 | 104,000 | +0 | 0.02% | 20,800 |
| 2025-03-13 | 2025-03-11 | 0.212 | 104,000 | +0 | 0.02% | 22,048 |
| 2025-03-12 | 2025-03-10 | 0.212 | 104,000 | +0 | 0.02% | 22,048 |
| 2025-03-11 | 2025-03-07 | 0.189 | 104,000 | +0 | 0.02% | 19,656 |
| 2025-03-10 | 2025-03-06 | 0.171 | 104,000 | +0 | 0.02% | 17,784 |
| 2025-03-07 | 2025-03-05 | 0.185 | 104,000 | +0 | 0.02% | 19,240 |
| 2025-03-06 | 2025-03-04 | 0.170 | 104,000 | +0 | 0.02% | 17,680 |
| 2025-03-05 | 2025-03-03 | 0.142 | 104,000 | +0 | 0.02% | 14,768 |
| 2025-03-04 | 2025-02-28 | 0.125 | 104,000 | +0 | 0.02% | 13,000 |
| 2025-03-03 | 2025-02-27 | 0.129 | 104,000 | +0 | 0.02% | 13,416 |
| 2025-02-28 | 2025-02-26 | 0.129 | 104,000 | +0 | 0.02% | 13,416 |
| 2025-02-27 | 2025-02-25 | 0.127 | 104,000 | +0 | 0.02% | 13,208 |
| 2025-02-26 | 2025-02-24 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2025-02-25 | 2025-02-21 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2025-02-24 | 2025-02-20 | 0.133 | 104,000 | +0 | 0.02% | 13,832 |
| 2025-02-21 | 2025-02-19 | 0.133 | 104,000 | +0 | 0.02% | 13,832 |
| 2025-02-20 | 2025-02-18 | 0.133 | 104,000 | +0 | 0.02% | 13,832 |
| 2025-02-19 | 2025-02-17 | 0.133 | 104,000 | +0 | 0.02% | 13,832 |
| 2025-02-18 | 2025-02-14 | 0.127 | 104,000 | +0 | 0.02% | 13,208 |
| 2025-02-17 | 2025-02-13 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2025-02-14 | 2025-02-12 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2025-02-13 | 2025-02-11 | 0.125 | 104,000 | +0 | 0.02% | 13,000 |
| 2025-02-12 | 2025-02-10 | 0.128 | 104,000 | +0 | 0.02% | 13,312 |
| 2025-02-11 | 2025-02-07 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2025-02-10 | 2025-02-06 | 0.131 | 104,000 | +0 | 0.02% | 13,624 |
| 2025-02-07 | 2025-02-05 | 0.131 | 104,000 | +0 | 0.02% | 13,624 |
| 2025-02-06 | 2025-02-04 | 0.131 | 104,000 | +0 | 0.02% | 13,624 |
| 2025-02-05 | 2025-02-03 | 0.131 | 104,000 | +0 | 0.02% | 13,624 |
| 2025-02-04 | 2025-01-28 | 0.131 | 104,000 | +0 | 0.02% | 13,624 |
| 2025-02-03 | 2025-01-24 | 0.131 | 104,000 | +0 | 0.02% | 13,624 |
| 2025-01-27 | 2025-01-23 | 0.131 | 104,000 | +0 | 0.02% | 13,624 |
| 2025-01-24 | 2025-01-22 | 0.135 | 104,000 | +0 | 0.02% | 14,040 |
| 2025-01-23 | 2025-01-21 | 0.135 | 104,000 | +0 | 0.02% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.135 | 104,000 | +0 | 0.02% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.135 | 104,000 | +0 | 0.02% | 14,040 |
| 2025-01-20 | 2025-01-16 | 0.125 | 104,000 | +0 | 0.02% | 13,000 |
| 2025-01-17 | 2025-01-15 | 0.130 | 104,000 | +0 | 0.02% | 13,520 |
| 2025-01-16 | 2025-01-14 | 0.140 | 104,000 | +0 | 0.02% | 14,560 |
| 2025-01-15 | 2025-01-13 | 0.138 | 104,000 | +0 | 0.02% | 14,352 |
| 2025-01-14 | 2025-01-10 | 0.138 | 104,000 | +0 | 0.02% | 14,352 |
| 2025-01-13 | 2025-01-09 | 0.139 | 104,000 | +0 | 0.02% | 14,456 |
| 2025-01-10 | 2025-01-08 | 0.140 | 104,000 | +0 | 0.02% | 14,560 |
| 2025-01-09 | 2025-01-07 | 0.140 | 104,000 | +0 | 0.02% | 14,560 |
| 2025-01-08 | 2025-01-06 | 0.140 | 104,000 | +0 | 0.02% | 14,560 |
| 2025-01-07 | 2025-01-03 | 0.140 | 104,000 | +0 | 0.02% | 14,560 |
| 2025-01-06 | 2025-01-02 | 0.142 | 104,000 | +0 | 0.02% | 14,768 |
| 2025-01-03 | 2024-12-31 | 0.142 | 104,000 | +0 | 0.02% | 14,768 |
| 2025-01-02 | 2024-12-27 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2024-12-30 | 2024-12-24 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2024-12-27 | 2024-12-20 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2024-12-23 | 2024-12-19 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2024-12-20 | 2024-12-18 | 0.135 | 104,000 | +0 | 0.02% | 14,040 |
| 2024-12-19 | 2024-12-17 | 0.135 | 104,000 | +0 | 0.02% | 14,040 |
| 2024-12-18 | 2024-12-16 | 0.136 | 104,000 | +0 | 0.02% | 14,144 |
| 2024-12-17 | 2024-12-13 | 0.138 | 104,000 | +0 | 0.02% | 14,352 |
| 2024-12-16 | 2024-12-12 | 0.138 | 104,000 | +0 | 0.02% | 14,352 |
| 2024-12-13 | 2024-12-11 | 0.138 | 104,000 | +0 | 0.02% | 14,352 |
| 2024-12-12 | 2024-12-10 | 0.138 | 104,000 | +0 | 0.02% | 14,352 |
| 2024-12-11 | 2024-12-09 | 0.138 | 104,000 | +0 | 0.02% | 14,352 |
| 2024-12-10 | 2024-12-06 | 0.138 | 104,000 | +0 | 0.02% | 14,352 |
| 2024-12-09 | 2024-12-05 | 0.139 | 104,000 | +0 | 0.02% | 14,456 |
| 2024-12-06 | 2024-12-04 | 0.140 | 104,000 | +0 | 0.02% | 14,560 |
| 2024-12-05 | 2024-12-03 | 0.129 | 104,000 | +0 | 0.02% | 13,416 |
| 2024-12-04 | 2024-12-02 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2024-12-03 | 2024-11-29 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2024-12-02 | 2024-11-28 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2024-11-29 | 2024-11-27 | 0.123 | 104,000 | +0 | 0.02% | 12,792 |
| 2024-11-28 | 2024-11-26 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2024-11-27 | 2024-11-25 | 0.125 | 104,000 | +0 | 0.02% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.121 | 104,000 | +0 | 0.02% | 12,584 |
| 2024-11-25 | 2024-11-21 | 0.121 | 104,000 | +0 | 0.02% | 12,584 |
| 2024-11-22 | 2024-11-20 | 0.121 | 104,000 | +0 | 0.02% | 12,584 |
| 2024-11-21 | 2024-11-19 | 0.125 | 104,000 | +0 | 0.02% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.120 | 104,000 | +0 | 0.02% | 12,480 |
| 2024-11-19 | 2024-11-15 | 0.120 | 104,000 | +0 | 0.02% | 12,480 |
| 2024-11-18 | 2024-11-14 | 0.120 | 104,000 | +0 | 0.02% | 12,480 |
| 2024-11-15 | 2024-11-13 | 0.120 | 104,000 | +0 | 0.02% | 12,480 |
| 2024-11-14 | 2024-11-12 | 0.120 | 104,000 | +0 | 0.02% | 12,480 |
| 2024-11-13 | 2024-11-11 | 0.121 | 104,000 | +0 | 0.02% | 12,584 |
| 2024-11-12 | 2024-11-08 | 0.121 | 104,000 | +0 | 0.02% | 12,584 |
| 2024-11-11 | 2024-11-07 | 0.120 | 104,000 | +0 | 0.02% | 12,480 |
| 2024-11-08 | 2024-11-06 | 0.118 | 104,000 | +0 | 0.02% | 12,272 |
| 2024-11-07 | 2024-11-05 | 0.126 | 104,000 | +0 | 0.02% | 13,104 |
| 2024-11-06 | 2024-11-04 | 0.124 | 104,000 | +0 | 0.02% | 12,896 |
| 2024-11-05 | 2024-11-01 | 0.121 | 104,000 | +0 | 0.02% | 12,584 |
| 2024-11-04 | 2024-10-31 | 0.123 | 104,000 | +0 | 0.02% | 12,792 |
| 2024-11-01 | 2024-10-30 | 0.121 | 104,000 | +0 | 0.02% | 12,584 |
| 2024-10-31 | 2024-10-29 | 0.122 | 104,000 | +0 | 0.02% | 12,688 |
| 2024-10-30 | 2024-10-28 | 0.124 | 104,000 | +0 | 0.02% | 12,896 |
| 2024-10-29 | 2024-10-25 | 0.124 | 104,000 | +0 | 0.02% | 12,896 |
| 2024-10-28 | 2024-10-24 | 0.124 | 104,000 | +0 | 0.02% | 12,896 |
| 2024-10-25 | 2024-10-23 | 0.134 | 104,000 | +0 | 0.02% | 13,936 |
| 2024-10-24 | 2024-10-22 | 0.125 | 104,000 | +0 | 0.02% | 13,000 |
| 2024-10-23 | 2024-10-21 | 0.108 | 104,000 | +0 | 0.02% | 11,232 |
| 2024-10-22 | 2024-10-18 | 0.101 | 104,000 | +0 | 0.02% | 10,504 |
| 2024-10-21 | 2024-10-17 | 0.104 | 104,000 | +0 | 0.02% | 10,816 |
| 2024-10-18 | 2024-10-16 | 0.093 | 104,000 | +0 | 0.02% | 9,672 |
| 2024-10-17 | 2024-10-15 | 0.088 | 104,000 | +0 | 0.02% | 9,152 |
| 2024-10-16 | 2024-10-14 | 0.092 | 104,000 | +0 | 0.02% | 9,568 |
| 2024-10-15 | 2024-10-10 | 0.100 | 104,000 | +0 | 0.02% | 10,400 |
| 2024-10-14 | 2024-10-09 | 0.105 | 104,000 | +0 | 0.02% | 10,920 |
| 2024-10-10 | 2024-10-08 | 0.115 | 104,000 | +0 | 0.02% | 11,960 |
| 2024-10-09 | 2024-10-07 | 0.139 | 104,000 | +0 | 0.02% | 14,456 |
| 2024-10-08 | 2024-10-04 | 0.144 | 104,000 | +0 | 0.02% | 14,976 |
| 2024-10-07 | 2024-10-03 | 0.199 | 104,000 | +0 | 0.02% | 20,696 |
| 2024-10-04 | 2024-10-02 | 0.060 | 104,000 | +0 | 0.02% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.063 | 104,000 | +0 | 0.02% | 6,552 |
| 2024-10-02 | 2024-09-27 | 0.075 | 104,000 | +0 | 0.02% | 7,800 |
| 2024-09-30 | 2024-09-26 | 0.077 | 104,000 | +0 | 0.02% | 8,008 |
| 2024-09-27 | 2024-09-25 | 0.092 | 104,000 | +0 | 0.02% | 9,568 |
| 2024-09-26 | 2024-09-24 | 0.092 | 104,000 | +0 | 0.02% | 9,568 |
| 2024-09-25 | 2024-09-23 | 0.092 | 104,000 | +0 | 0.02% | 9,568 |
| 2024-09-24 | 2024-09-20 | 0.092 | 104,000 | +0 | 0.02% | 9,568 |
| 2024-09-23 | 2024-09-19 | 0.092 | 104,000 | +0 | 0.02% | 9,568 |
| 2024-09-20 | 2024-09-17 | 0.092 | 104,000 | +0 | 0.02% | 9,568 |
| 2024-09-19 | 2024-09-16 | 0.092 | 104,000 | +0 | 0.02% | 9,568 |
| 2024-09-17 | 2024-09-13 | 0.093 | 104,000 | +0 | 0.02% | 9,672 |
| 2024-09-16 | 2024-09-12 | 0.093 | 104,000 | +0 | 0.02% | 9,672 |
| 2024-09-13 | 2024-09-11 | 0.093 | 104,000 | +0 | 0.02% | 9,672 |
| 2024-09-12 | 2024-09-10 | 0.093 | 104,000 | +0 | 0.02% | 9,672 |
| 2024-09-11 | 2024-09-09 | 0.093 | 104,000 | +0 | 0.02% | 9,672 |
| 2024-09-10 | 2024-09-05 | 0.093 | 104,000 | +0 | 0.02% | 9,672 |
| 2024-09-09 | 2024-09-04 | 0.093 | 104,000 | +0 | 0.02% | 9,672 |
| 2024-09-05 | 2024-09-03 | 0.093 | 104,000 | +0 | 0.02% | 9,672 |
| 2024-09-04 | 2024-09-02 | 0.095 | 104,000 | +0 | 0.02% | 9,880 |
| 2024-09-03 | 2024-08-30 | 0.098 | 104,000 | +0 | 0.02% | 10,192 |
| 2024-09-02 | 2024-08-29 | 0.100 | 104,000 | +0 | 0.02% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.088 | 104,000 | +0 | 0.02% | 9,152 |
| 2024-08-29 | 2024-08-27 | 0.088 | 104,000 | +0 | 0.02% | 9,152 |
| 2024-08-28 | 2024-08-26 | 0.088 | 104,000 | +0 | 0.02% | 9,152 |
| 2024-08-27 | 2024-08-23 | 0.088 | 104,000 | +0 | 0.02% | 9,152 |
| 2024-08-26 | 2024-08-22 | 0.088 | 104,000 | +0 | 0.02% | 9,152 |
| 2024-08-23 | 2024-08-21 | 0.088 | 104,000 | +0 | 0.02% | 9,152 |
| 2024-08-22 | 2024-08-20 | 0.088 | 104,000 | +0 | 0.02% | 9,152 |
| 2024-08-21 | 2024-08-19 | 0.085 | 104,000 | +0 | 0.02% | 8,840 |
| 2024-08-20 | 2024-08-16 | 0.085 | 104,000 | +0 | 0.02% | 8,840 |
| 2024-08-19 | 2024-08-15 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-16 | 2024-08-14 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-15 | 2024-08-13 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-14 | 2024-08-12 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-13 | 2024-08-09 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-12 | 2024-08-08 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-09 | 2024-08-07 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-08 | 2024-08-06 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-07 | 2024-08-05 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-06 | 2024-08-02 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-05 | 2024-08-01 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-02 | 2024-07-31 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-08-01 | 2024-07-30 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-07-31 | 2024-07-29 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-07-30 | 2024-07-26 | 0.078 | 104,000 | +0 | 0.02% | 8,112 |
| 2024-07-29 | 2024-07-25 | 0.079 | 104,000 | +0 | 0.02% | 8,216 |
| 2024-07-26 | 2024-07-24 | 0.079 | 104,000 | +0 | 0.02% | 8,216 |
| 2024-07-25 | 2024-07-23 | 0.079 | 104,000 | +0 | 0.02% | 8,216 |
| 2024-07-24 | 2024-07-22 | 0.079 | 104,000 | +0 | 0.02% | 8,216 |
| 2024-07-23 | 2024-07-19 | 0.079 | 104,000 | +0 | 0.02% | 8,216 |
| 2024-07-22 | 2024-07-18 | 0.079 | 104,000 | +0 | 0.02% | 8,216 |
| 2024-07-19 | 2024-07-17 | 0.079 | 104,000 | +0 | 0.02% | 8,216 |
| 2024-07-18 | 2024-07-16 | 0.079 | 104,000 | +0 | 0.02% | 8,216 |
| 2024-07-17 | 2024-07-15 | 0.079 | 104,000 | +0 | 0.02% | 8,216 |
| 2024-07-16 | 2024-07-12 | 0.079 | 104,000 | +0 | 0.02% | 8,216 |
| 2024-07-15 | 2024-07-11 | 0.085 | 104,000 | +0 | 0.02% | 8,840 |
| 2024-07-12 | 2024-07-10 | 0.085 | 104,000 | +0 | 0.02% | 8,840 |
| 2024-07-11 | 2024-07-09 | 0.085 | 104,000 | +0 | 0.02% | 8,840 |
| 2024-07-10 | 2024-07-08 | 0.085 | 104,000 | +0 | 0.02% | 8,840 |
| 2024-07-09 | 2024-07-05 | 0.084 | 104,000 | +0 | 0.02% | 8,736 |
| 2024-07-08 | 2024-07-04 | 0.084 | 104,000 | +0 | 0.02% | 8,736 |
| 2024-07-05 | 2024-07-03 | 0.084 | 104,000 | +0 | 0.02% | 8,736 |
| 2024-07-04 | 2024-07-02 | 0.084 | 104,000 | +0 | 0.02% | 8,736 |
| 2024-07-03 | 2024-06-28 | 0.084 | 104,000 | +0 | 0.02% | 8,736 |
| 2024-07-02 | 2024-06-27 | 0.084 | 104,000 | +0 | 0.02% | 8,736 |
| 2024-06-28 | 2024-06-26 | 0.084 | 104,000 | +0 | 0.02% | 8,736 |
| 2024-06-27 | 2024-06-25 | 0.084 | 104,000 | +0 | 0.02% | 8,736 |
| 2024-06-26 | 2024-06-24 | 0.086 | 104,000 | +0 | 0.02% | 8,944 |
| 2024-06-25 | 2024-06-21 | 0.086 | 104,000 | +0 | 0.02% | 8,944 |
| 2024-06-24 | 2024-06-20 | 0.086 | 104,000 | +0 | 0.02% | 8,944 |
| 2024-06-21 | 2024-06-19 | 0.087 | 104,000 | +0 | 0.02% | 9,048 |
| 2024-06-20 | 2024-06-18 | 0.087 | 104,000 | +0 | 0.02% | 9,048 |
| 2024-06-19 | 2024-06-17 | 0.087 | 104,000 | +0 | 0.02% | 9,048 |
| 2024-06-18 | 2024-06-14 | 0.095 | 104,000 | +0 | 0.02% | 9,880 |
| 2024-06-17 | 2024-06-13 | 0.095 | 104,000 | +0 | 0.02% | 9,880 |
| 2024-06-14 | 2024-06-12 | 0.095 | 104,000 | +0 | 0.02% | 9,880 |
| 2024-06-13 | 2024-06-11 | 0.095 | 104,000 | +0 | 0.02% | 9,880 |
| 2024-06-12 | 2024-06-07 | 0.087 | 104,000 | +0 | 0.02% | 9,048 |
| 2024-06-11 | 2024-06-06 | 0.087 | 104,000 | +0 | 0.02% | 9,048 |
| 2024-06-07 | 2024-06-05 | 0.087 | 104,000 | +0 | 0.02% | 9,048 |
| 2024-06-06 | 2024-06-04 | 0.086 | 104,000 | +0 | 0.02% | 8,944 |
| 2024-06-05 | 2024-06-03 | 0.100 | 104,000 | +0 | 0.02% | 10,400 |
| 2024-06-04 | 2024-05-31 | 0.100 | 104,000 | +0 | 0.02% | 10,400 |
| 2024-06-03 | 2024-05-30 | 0.100 | 104,000 | +0 | 0.02% | 10,400 |
| 2024-05-31 | 2024-05-29 | 0.100 | 104,000 | +0 | 0.02% | 10,400 |
| 2024-05-30 | 2024-05-28 | 0.100 | 104,000 | +0 | 0.02% | 10,400 |
| 2024-05-29 | 2024-05-27 | 0.100 | 104,000 | +0 | 0.02% | 10,400 |
| 2024-05-28 | 2024-05-24 | 0.100 | 104,000 | +0 | 0.02% | 10,400 |
| 2024-05-27 | 2024-05-23 | 0.100 | 104,000 | +0 | 0.02% | 10,400 |
| 2024-05-24 | 2024-05-22 | 0.100 | 104,000 | +0 | 0.02% | 10,400 |
| 2024-05-23 | 2024-05-21 | 0.097 | 104,000 | +0 | 0.02% | 10,088 |
| 2024-05-22 | 2024-05-20 | 0.097 | 104,000 | +0 | 0.02% | 10,088 |
| 2024-05-21 | 2024-05-17 | 0.077 | 104,000 | +0 | 0.02% | 8,008 |
| 2024-05-20 | 2024-05-16 | 0.068 | 104,000 | +0 | 0.02% | 7,072 |
| 2024-05-17 | 2024-05-14 | 0.068 | 104,000 | +0 | 0.02% | 7,072 |
| 2024-05-16 | 2024-05-13 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-05-14 | 2024-05-10 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-05-13 | 2024-05-09 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-05-10 | 2024-05-08 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-05-09 | 2024-05-07 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-05-08 | 2024-05-06 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-05-07 | 2024-05-03 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-05-06 | 2024-05-02 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-05-03 | 2024-04-30 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-05-02 | 2024-04-29 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2024-04-30 | 2024-04-26 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2024-04-29 | 2024-04-25 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2024-04-26 | 2024-04-24 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-04-25 | 2024-04-23 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-04-24 | 2024-04-22 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-04-23 | 2024-04-19 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-04-22 | 2024-04-18 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-04-19 | 2024-04-17 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-04-18 | 2024-04-16 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-04-17 | 2024-04-15 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-04-16 | 2024-04-12 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-04-15 | 2024-04-11 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2024-04-12 | 2024-04-10 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2024-04-11 | 2024-04-09 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2024-04-10 | 2024-04-08 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2024-04-09 | 2024-04-05 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2024-04-08 | 2024-04-03 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2024-04-05 | 2024-04-02 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2024-04-03 | 2024-03-28 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2024-04-02 | 2024-03-27 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2024-03-28 | 2024-03-26 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2024-03-27 | 2024-03-25 | 0.046 | 104,000 | +0 | 0.02% | 4,784 |
| 2024-03-26 | 2024-03-22 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-03-25 | 2024-03-21 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-03-22 | 2024-03-20 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-03-21 | 2024-03-19 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-03-20 | 2024-03-18 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-03-19 | 2024-03-15 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-03-18 | 2024-03-14 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-03-15 | 2024-03-13 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-03-14 | 2024-03-12 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-03-13 | 2024-03-11 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-03-12 | 2024-03-08 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-03-11 | 2024-03-07 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2024-03-08 | 2024-03-06 | 0.056 | 104,000 | +0 | 0.02% | 5,824 |
| 2024-03-07 | 2024-03-05 | 0.056 | 104,000 | +0 | 0.02% | 5,824 |
| 2024-03-06 | 2024-03-04 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2024-03-05 | 2024-03-01 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2024-03-04 | 2024-02-29 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2024-03-01 | 2024-02-28 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-02-29 | 2024-02-27 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2024-02-28 | 2024-02-26 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2024-02-27 | 2024-02-23 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-02-26 | 2024-02-22 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-02-23 | 2024-02-21 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-02-22 | 2024-02-20 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-02-21 | 2024-02-19 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-02-20 | 2024-02-16 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2024-02-19 | 2024-02-15 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2024-02-16 | 2024-02-14 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-02-15 | 2024-02-09 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-02-08 | 2024-02-06 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2024-02-06 | 2024-02-02 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-01-31 | 2024-01-29 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-01-30 | 2024-01-26 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-01-29 | 2024-01-25 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-01-25 | 2024-01-23 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-01-24 | 2024-01-22 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-01-23 | 2024-01-19 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2024-01-22 | 2024-01-18 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-01-19 | 2024-01-17 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-01-18 | 2024-01-16 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2024-01-17 | 2024-01-15 | 0.053 | 104,000 | -60,000 | 0.02% | 5,512 |
| 2020-05-27 | 2020-05-25 | 0.274 | 164,000 | +20,500 | 0.03% | 44,983 |
| 2019-05-29 | 2019-05-27 | 0.400 | 143,500 | +4,221 | 0.03% | 57,450 |
| 2018-03-07 | 2018-03-05 | 1.142 | 139,279 | -200,427 | 0.03% | 159,080 |
| 2018-03-06 | 2018-03-02 | 1.154 | 339,706 | -373,676 | 0.07% | 392,000 |
| 2018-03-02 | 2018-02-28 | 1.095 | 713,382 | -37,368 | 0.14% | 781,200 |
| 2018-02-05 | 2018-02-01 | 1.095 | 750,750 | -207,221 | 0.15% | 822,120 |
| 2018-01-30 | 2018-01-26 | 1.166 | 957,971 | -16,985 | 0.19% | 1,116,720 |
| 2018-01-29 | 2018-01-25 | 1.166 | 974,956 | +50,956 | 0.19% | 1,136,520 |
| 2018-01-10 | 2018-01-08 | 1.260 | 924,000 | -118,897 | 0.18% | 1,164,160 |
| 2018-01-08 | 2018-01-04 | 1.201 | 1,042,897 | -16,985 | 0.20% | 1,252,560 |
| 2018-01-04 | 2018-01-02 | 0.989 | 1,059,882 | -50,956 | 0.21% | 1,048,320 |
| 2017-12-07 | 2017-12-05 | 1.024 | 1,110,838 | +234,397 | 0.22% | 1,137,960 |
| 2017-11-28 | 2017-11-24 | 0.977 | 876,441 | +16,985 | 0.17% | 856,560 |
| 2017-11-08 | 2017-11-06 | 1.519 | 859,456 | -16,985 | 0.17% | 1,305,480 |
| 2017-11-01 | 2017-10-30 | 1.543 | 876,441 | -84,927 | 0.17% | 1,351,920 |
| 2017-08-10 | 2017-08-08 | 1.460 | 961,368 | +6,794 | 0.19% | 1,403,681 |
| 2017-08-09 | 2017-08-07 | 1.495 | 954,574 | +101,912 | 0.19% | 1,427,481 |
| 2017-08-02 | 2017-07-31 | 1.484 | 852,662 | +166,456 | 0.17% | 1,265,040 |
| 2017-05-08 | 2017-05-04 | 1.531 | 686,206 | +3,397 | 0.13% | 1,050,400 |
| 2017-05-05 | 2017-05-02 | 1.578 | 682,809 | +424,633 | 0.13% | 1,077,360 |
| 2017-04-10 | 2017-04-06 | 1.531 | 258,176 | -84,927 | 0.05% | 395,199 |
| 2017-03-16 | 2017-03-14 | 1.637 | 343,103 | +254,779 | 0.07% | 561,560 |
| 2017-01-26 | 2017-01-24 | 1.648 | 88,324 | -33,970 | 0.02% | 145,601 |
| 2017-01-19 | 2017-01-17 | 1.660 | 122,294 | -118,897 | 0.02% | 203,040 |
| 2017-01-11 | 2017-01-09 | 1.531 | 241,191 | -16,985 | 0.05% | 369,200 |
| 2017-01-04 | 2016-12-30 | 1.425 | 258,176 | -50,956 | 0.05% | 367,839 |
| 2016-11-16 | 2016-11-14 | 1.472 | 309,132 | -44,162 | 0.06% | 454,999 |
| 2016-11-07 | 2016-11-03 | 1.342 | 353,294 | -23,780 | 0.07% | 474,240 |
| 2016-11-03 | 2016-11-01 | 1.319 | 377,074 | +54,353 | 0.07% | 497,281 |
| 2016-10-31 | 2016-10-27 | 1.472 | 322,721 | +30,574 | 0.06% | 475,001 |
| 2016-10-25 | 2016-10-20 | 1.648 | 292,147 | -50,956 | 0.06% | 481,600 |
| 2016-10-24 | 2016-10-19 | 1.660 | 343,103 | +50,956 | 0.07% | 569,640 |
| 2016-10-18 | 2016-10-14 | 1.519 | 292,147 | -84,927 | 0.06% | 443,760 |
| 2016-10-13 | 2016-10-11 | 1.507 | 377,074 | +84,927 | 0.07% | 568,321 |
| 2016-10-11 | 2016-10-06 | 1.413 | 292,147 | -10,191 | 0.06% | 412,800 |
| 2016-10-07 | 2016-10-05 | 1.519 | 302,338 | +16,985 | 0.06% | 459,240 |
| 2016-10-06 | 2016-10-04 | 1.448 | 285,353 | -6,794 | 0.06% | 413,280 |
| 2016-10-05 | 2016-10-03 | 1.401 | 292,147 | +20,382 | 0.06% | 409,360 |
| 2016-10-04 | 2016-09-30 | 1.307 | 271,765 | -13,588 | 0.05% | 355,200 |
| 2016-08-25 | 2016-08-23 | 0.989 | 285,353 | +33,971 | 0.06% | 282,240 |
| 2016-08-11 | 2016-08-09 | 0.954 | 251,382 | +16,985 | 0.05% | 239,760 |
| 2016-08-01 | 2016-07-28 | 0.954 | 234,397 | +101,912 | 0.05% | 223,560 |
| 2016-07-22 | 2016-07-20 | 0.907 | 132,485 | -142,677 | 0.03% | 120,120 |
| 2016-07-19 | 2016-07-15 | 0.860 | 275,162 | +23,780 | 0.05% | 236,520 |
| 2016-07-13 | 2016-07-11 | 0.895 | 251,382 | -84,927 | 0.05% | 224,960 |
| 2016-07-12 | 2016-07-08 | 0.918 | 336,309 | -50,956 | 0.07% | 308,880 |
| 2016-07-08 | 2016-07-06 | 0.883 | 387,265 | -118,897 | 0.08% | 342,000 |
| 2016-07-07 | 2016-07-05 | 0.860 | 506,162 | -10,191 | 0.10% | 435,080 |
| 2016-07-06 | 2016-07-04 | 0.895 | 516,353 | -44,162 | 0.10% | 462,080 |
| 2016-06-24 | 2016-06-22 | 0.977 | 560,515 | +84,927 | 0.11% | 547,800 |
| 2016-06-22 | 2016-06-20 | 0.966 | 475,588 | -20,383 | 0.09% | 459,200 |
| 2016-05-25 | 2016-05-23 | 0.698 | 495,971 | +10,518 | 0.10% | 346,059 |
| 2016-05-10 | 2016-05-06 | 0.698 | 485,453 | -16,625 | 0.10% | 338,720 |
| 2016-05-09 | 2016-05-05 | 0.710 | 502,078 | -83,125 | 0.10% | 356,360 |
| 2016-05-06 | 2016-05-04 | 0.686 | 585,203 | -33,250 | 0.12% | 401,280 |
| 2016-03-16 | 2016-03-14 | 0.547 | 618,453 | -33,250 | 0.12% | 338,520 |
| 2016-03-07 | 2016-03-03 | 0.499 | 651,703 | +29,925 | 0.13% | 325,360 |
| 2016-03-04 | 2016-03-02 | 0.505 | 621,778 | +36,575 | 0.12% | 314,160 |
| 2016-03-01 | 2016-02-26 | 0.487 | 585,203 | +23,275 | 0.12% | 285,120 |
| 2016-02-29 | 2016-02-25 | 0.487 | 561,928 | +53,200 | 0.11% | 273,780 |
| 2016-02-26 | 2016-02-24 | 0.499 | 508,728 | +99,751 | 0.10% | 253,980 |
| 2016-02-22 | 2016-02-18 | 0.439 | 408,977 | +26,600 | 0.08% | 179,580 |
| 2016-02-04 | 2016-02-02 | 0.481 | 382,377 | -36,575 | 0.08% | 184,000 |
| 2016-01-05 | 2015-12-31 | 0.541 | 418,952 | +66,500 | 0.08% | 226,800 |
| 2015-11-02 | 2015-10-29 | 0.595 | 352,452 | +39,900 | 0.07% | 209,880 |
| 2015-10-22 | 2015-10-19 | 0.638 | 312,552 | +292,602 | 0.06% | 199,280 |
| 2015-09-18 | 2015-09-16 | 0.626 | 19,950 | -412,302 | 0.00% | 12,480 |
| 2015-09-10 | 2015-09-08 | 0.698 | 432,252 | -86,451 | 0.09% | 301,600 |
| 2015-09-01 | 2015-08-28 | 0.722 | 518,703 | -53,200 | 0.10% | 374,400 |
| 2015-08-25 | 2015-08-21 | 0.866 | 571,903 | +478,803 | 0.11% | 495,360 |
| 2015-08-20 | 2015-08-18 | 0.866 | 93,100 | +73,150 | 0.02% | 80,640 |
| 2015-07-07 | 2015-07-03 | 0.698 | 19,950 | -39,900 | 0.00% | 13,920 |
| 2015-07-02 | 2015-06-29 | 0.926 | 59,850 | -43,226 | 0.01% | 55,440 |
| 2015-06-22 | 2015-06-18 | 0.986 | 103,076 | +83,126 | 0.02% | 101,680 |
| 2015-06-18 | 2015-06-16 | 0.914 | 19,950 | -16,625 | 0.00% | 18,240 |
| 2015-06-17 | 2015-06-15 | 0.926 | 36,575 | -33,250 | 0.01% | 33,880 |
| 2015-06-10 | 2015-06-08 | 1.011 | 69,825 | +9,975 | 0.01% | 70,560 |
| 2015-06-05 | 2015-06-03 | 0.986 | 59,850 | -76,476 | 0.01% | 59,040 |
| 2015-06-04 | 2015-06-02 | 1.095 | 136,326 | +16,625 | 0.03% | 149,240 |
| 2015-06-03 | 2015-06-01 | 0.890 | 119,701 | -6,540,310 | 0.02% | 106,560 |
| 2015-05-20 | 2015-05-18 | 0.807 | 6,660,011 | +106,561 | 1.34% | 5,373,903 |
| 2015-03-05 | 2015-03-03 | 0.660 | 6,553,450 | -22,903 | 1.34% | 4,326,480 |
| 2015-03-04 | 2015-03-02 | 0.672 | 6,576,353 | -9,816 | 1.34% | 4,422,000 |
| 2015-03-03 | 2015-02-27 | 0.636 | 6,586,169 | +32,719 | 1.34% | 4,187,040 |
| 2014-12-04 | 2014-12-02 | 0.831 | 6,553,450 | -6,544 | 1.34% | 5,448,160 |
| 2014-12-01 | 2014-11-27 | 0.856 | 6,559,994 | -16,359 | 1.34% | 5,614,000 |
| 2014-11-28 | 2014-11-26 | 0.880 | 6,576,353 | -42,534 | 1.34% | 5,788,800 |
| 2014-11-24 | 2014-11-20 | 0.856 | 6,618,887 | +32,718 | 1.35% | 5,664,400 |
| 2014-11-21 | 2014-11-19 | 0.929 | 6,586,169 | -49,077 | 1.34% | 6,119,520 |
| 2014-11-20 | 2014-11-18 | 0.966 | 6,635,246 | -26,174 | 1.35% | 6,408,480 |
| 2014-11-19 | 2014-11-17 | 0.831 | 6,661,420 | -16,359 | 1.36% | 5,537,920 |
| 2014-11-18 | 2014-11-14 | 0.831 | 6,677,779 | +13,087 | 1.36% | 5,551,520 |
| 2014-11-17 | 2014-11-13 | 0.721 | 6,664,692 | -9,816 | 1.36% | 4,807,320 |
| 2014-11-14 | 2014-11-12 | 0.758 | 6,674,508 | +45,806 | 1.36% | 5,059,200 |
| 2014-11-13 | 2014-11-11 | 0.624 | 6,628,702 | -6,544 | 1.35% | 4,133,040 |
| 2014-11-12 | 2014-11-10 | 0.636 | 6,635,246 | -26,174 | 1.35% | 4,218,240 |
| 2014-11-06 | 2014-11-04 | 0.721 | 6,661,420 | -81,796 | 1.36% | 4,804,960 |
| 2014-11-05 | 2014-11-03 | 0.672 | 6,743,216 | +81,796 | 1.37% | 4,534,200 |
| 2014-11-03 | 2014-10-30 | 0.795 | 6,661,420 | +42,533 | 1.36% | 5,293,600 |
| 2014-09-17 | 2014-09-15 | 0.599 | 6,618,887 | -85,067 | 1.35% | 3,965,080 |
| 2014-09-11 | 2014-09-08 | 0.611 | 6,703,954 | +85,067 | 1.37% | 4,098,000 |
| 2014-05-13 | 2014-05-09 | 0.440 | 6,618,887 | -16,359 | 1.35% | 2,913,120 |
| 2014-03-27 | 2014-03-25 | 0.526 | 6,635,246 | -58,893 | 1.35% | 3,488,160 |
| 2014-03-25 | 2014-03-21 | 0.520 | 6,694,139 | +55,621 | 1.36% | 3,478,200 |
| 2014-01-23 | 2014-01-21 | 0.550 | 6,638,518 | -81,795 | 1.35% | 3,652,200 |
| 2014-01-22 | 2014-01-20 | 0.550 | 6,720,313 | -32,718 | 1.37% | 3,697,200 |
| 2014-01-17 | 2014-01-15 | 0.562 | 6,753,031 | -124,329 | 1.38% | 3,797,760 |
| 2013-12-27 | 2013-12-20 | 0.587 | 6,877,360 | -91,611 | 1.40% | 4,035,840 |
| 2013-12-18 | 2013-12-16 | 0.599 | 6,968,971 | +49,077 | 1.42% | 4,174,800 |
| 2013-12-11 | 2013-12-09 | 0.636 | 6,919,894 | +81,795 | 1.41% | 4,399,200 |
| 2013-12-10 | 2013-12-06 | 0.624 | 6,838,099 | -81,795 | 1.39% | 4,263,600 |
| 2013-12-05 | 2013-12-03 | 0.605 | 6,919,894 | +134,145 | 1.41% | 4,187,700 |
| 2013-12-02 | 2013-11-28 | 0.611 | 6,785,749 | +42,533 | 1.38% | 4,148,000 |
| 2013-11-29 | 2013-11-27 | 0.624 | 6,743,216 | +42,534 | 1.37% | 4,204,440 |
| 2013-09-25 | 2013-09-23 | 0.611 | 6,700,682 | -13,087 | 1.37% | 4,096,000 |
| 2013-08-20 | 2013-08-16 | 0.624 | 6,713,769 | +3,271 | 1.37% | 4,186,080 |
| 2013-08-19 | 2013-08-15 | 0.611 | 6,710,498 | +39,262 | 1.37% | 4,102,000 |
| 2013-08-15 | 2013-08-12 | 0.636 | 6,671,236 | +68,708 | 1.36% | 4,241,120 |
| 2013-08-13 | 2013-08-09 | 0.611 | 6,602,528 | +130,873 | 1.35% | 4,036,000 |
| 2013-08-12 | 2013-08-08 | 0.599 | 6,471,655 | +98,155 | 1.32% | 3,876,880 |
| 2013-08-09 | 2013-08-07 | 0.587 | 6,373,500 | +179,950 | 1.30% | 3,740,160 |
| 2013-08-07 | 2013-08-05 | 0.605 | 6,193,550 | +16,359 | 1.26% | 3,748,140 |
| 2013-06-26 | 2013-06-24 | 0.611 | 6,177,191 | -26,175 | 1.26% | 3,776,000 |
| 2013-06-20 | 2013-06-18 | 0.721 | 6,203,366 | +52,349 | 1.26% | 4,474,560 |
| 2013-06-14 | 2013-06-11 | 0.869 | 6,151,017 | +440,182 | 1.25% | 5,345,756 |
| 2013-05-28 | 2013-05-24 | 0.869 | 5,710,835 | +75,942 | 1.25% | 4,963,200 |
| 2013-04-24 | 2013-04-22 | 0.922 | 5,634,893 | -30,377 | 1.24% | 5,194,000 |
| 2013-04-23 | 2013-04-19 | 0.909 | 5,665,270 | -9,113 | 1.24% | 5,147,400 |
| 2013-04-15 | 2013-04-11 | 0.909 | 5,674,383 | -6,075 | 1.25% | 5,155,680 |
| 2013-04-12 | 2013-04-10 | 0.922 | 5,680,458 | -6,075 | 1.25% | 5,236,000 |
| 2013-03-15 | 2013-03-13 | 0.935 | 5,686,533 | -15,189 | 1.25% | 5,316,480 |
| 2013-03-14 | 2013-03-12 | 0.974 | 5,701,722 | -21,263 | 1.25% | 5,555,920 |
| 2013-02-07 | 2013-02-05 | 1.080 | 5,722,985 | -115,432 | 1.26% | 6,179,520 |
| 2013-01-28 | 2013-01-24 | 1.198 | 5,838,417 | +45,565 | 1.28% | 6,996,080 |
| 2013-01-25 | 2013-01-23 | 1.238 | 5,792,852 | +133,658 | 1.27% | 7,170,320 |
| 2013-01-22 | 2013-01-18 | 1.383 | 5,659,194 | -45,565 | 1.24% | 7,824,600 |
| 2013-01-21 | 2013-01-17 | 1.409 | 5,704,759 | -610,574 | 1.25% | 8,037,840 |
| 2013-01-18 | 2013-01-16 | 1.409 | 6,315,333 | +9,113 | 1.39% | 8,898,121 |
| 2013-01-17 | 2013-01-15 | 1.501 | 6,306,220 | 1.38% | 9,466,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy