History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.160 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.179 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.179 0 +0
2025-09-19 2025-09-17 0.195 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.198 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.180 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.165 0 +0
2025-09-04 2025-09-02 0.165 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.146 0 +0
2025-08-13 2025-08-11 0.146 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.136 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.133 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.132 0 +0
2025-08-01 2025-07-30 0.144 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.146 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.146 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.152 0 +0
2025-06-30 2025-06-26 0.152 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.174 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.189 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.201 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.176 0 +0
2025-03-26 2025-03-24 0.176 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.199 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.171 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.129 0 +0
2025-02-27 2025-02-25 0.127 0 +0
2025-02-26 2025-02-24 0.126 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.133 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.126 0 +0
2025-02-10 2025-02-06 0.131 0 +0
2025-02-07 2025-02-05 0.131 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.131 0 +0
2025-02-04 2025-01-28 0.131 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.135 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.142 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.135 0 +0
2024-12-19 2024-12-17 0.135 0 +0
2024-12-18 2024-12-16 0.136 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.121 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.121 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.121 0 +0
2024-11-04 2024-10-31 0.123 0 +0
2024-11-01 2024-10-30 0.121 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.108 0 +0
2024-10-22 2024-10-18 0.101 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.093 0 +0
2024-10-17 2024-10-15 0.088 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.115 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.144 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.063 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.093 0 +0
2024-09-12 2024-09-10 0.093 0 +0
2024-09-11 2024-09-09 0.093 0 +0
2024-09-10 2024-09-05 0.093 0 +0
2024-09-09 2024-09-04 0.093 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.098 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.078 0 +0
2024-08-02 2024-07-31 0.078 0 +0
2024-08-01 2024-07-30 0.078 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.079 0 +0
2024-07-17 2024-07-15 0.079 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.084 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.084 0 +0
2024-06-28 2024-06-26 0.084 0 +0
2024-06-27 2024-06-25 0.084 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.087 0 +0
2024-06-20 2024-06-18 0.087 0 +0
2024-06-19 2024-06-17 0.087 0 +0
2024-06-18 2024-06-14 0.095 0 +0
2024-06-17 2024-06-13 0.095 0 +0
2024-06-14 2024-06-12 0.095 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.087 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.097 0 +0
2024-05-22 2024-05-20 0.097 0 +0
2024-05-21 2024-05-17 0.077 0 +0
2024-05-20 2024-05-16 0.068 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.054 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.054 0 +0
2024-05-06 2024-05-02 0.054 0 +0
2024-05-03 2024-04-30 0.054 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.044 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.048 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.052 0 +0
2024-03-25 2024-03-21 0.052 0 +0
2024-03-22 2024-03-20 0.052 0 +0
2024-03-21 2024-03-19 0.052 0 +0
2024-03-20 2024-03-18 0.052 0 +0
2024-03-19 2024-03-15 0.052 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.052 0 +0
2024-03-13 2024-03-11 0.052 0 +0
2024-03-12 2024-03-08 0.052 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.056 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.055 0 +0
2024-02-27 2024-02-23 0.054 0 +0
2024-02-26 2024-02-22 0.054 0 +0
2024-02-23 2024-02-21 0.054 0 +0
2024-02-22 2024-02-20 0.054 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.049 0 +0
2024-01-24 2024-01-22 0.049 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.054 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.047 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.049 0 +0
2024-01-04 2024-01-02 0.056 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.061 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.081 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.092 0 +0
2023-12-19 2023-12-15 0.092 0 +0
2023-12-18 2023-12-14 0.092 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.096 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.091 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.091 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.089 0 +0
2023-11-30 2023-11-28 0.089 0 +0
2023-11-29 2023-11-27 0.089 0 +0
2023-11-28 2023-11-24 0.091 0 +0
2023-11-27 2023-11-23 0.101 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.095 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.074 0 +0
2023-11-08 2023-11-06 0.074 0 +0
2023-11-07 2023-11-03 0.074 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.076 0 +0
2023-10-25 2023-10-20 0.076 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.076 0 +0
2023-10-18 2023-10-16 0.076 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.071 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.089 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.068 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.071 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.071 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.082 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.091 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.088 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.082 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.164 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.145 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.146 0 +0
2023-08-07 2023-08-03 0.146 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.115 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.140 0 +0
2023-07-26 2023-07-24 0.143 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.151 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.162 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.190 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.203 0 +0
2023-06-28 2023-06-26 0.203 0 +0
2023-06-27 2023-06-23 0.203 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.305 0 +0
2023-06-14 2023-06-12 0.305 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.340 0 +0
2023-05-30 2023-05-25 0.340 0 +0
2023-05-29 2023-05-24 0.340 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.320 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.345 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.340 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.330 0 +0
2023-04-19 2023-04-17 0.335 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.335 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.300 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.245 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.245 0 +0
2023-01-13 2023-01-11 0.245 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.146 0 +0
2023-01-04 2022-12-30 0.146 0 +0
2023-01-03 2022-12-29 0.146 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.146 0 +0
2022-12-28 2022-12-22 0.146 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.146 0 +0
2022-12-21 2022-12-19 0.146 0 +0
2022-12-20 2022-12-16 0.146 0 +0
2022-12-19 2022-12-15 0.146 0 +0
2022-12-16 2022-12-14 0.146 0 +0
2022-12-15 2022-12-13 0.146 0 +0
2022-12-14 2022-12-12 0.146 0 +0
2022-12-13 2022-12-09 0.146 0 +0
2022-12-12 2022-12-08 0.146 0 +0
2022-12-09 2022-12-07 0.146 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.146 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.146 0 +0
2022-12-01 2022-11-29 0.146 0 +0
2022-11-30 2022-11-28 0.146 0 +0
2022-11-29 2022-11-25 0.146 0 +0
2022-11-28 2022-11-24 0.146 0 +0
2022-11-25 2022-11-23 0.146 0 +0
2022-11-24 2022-11-22 0.146 0 +0
2022-11-23 2022-11-21 0.146 0 +0
2022-11-22 2022-11-18 0.146 0 +0
2022-11-21 2022-11-17 0.147 0 +0
2022-11-18 2022-11-16 0.147 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.147 0 +0
2022-11-15 2022-11-11 0.147 0 +0
2022-11-14 2022-11-10 0.147 0 +0
2022-11-11 2022-11-09 0.147 0 +0
2022-11-10 2022-11-08 0.147 0 +0
2022-11-09 2022-11-07 0.147 0 +0
2022-11-08 2022-11-04 0.147 0 +0
2022-11-07 2022-11-03 0.147 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.147 0 +0
2022-11-02 2022-10-31 0.147 0 +0
2022-11-01 2022-10-28 0.147 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.147 0 +0
2022-10-27 2022-10-25 0.147 0 +0
2022-10-26 2022-10-24 0.147 0 +0
2022-10-25 2022-10-21 0.147 0 +0
2022-10-24 2022-10-20 0.147 0 +0
2022-10-21 2022-10-19 0.147 0 +0
2022-10-20 2022-10-18 0.147 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.147 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.147 0 +0
2022-10-12 2022-10-10 0.147 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.147 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.148 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.148 0 +0
2022-09-29 2022-09-27 0.148 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.150 0 +0
2022-09-22 2022-09-20 0.150 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.150 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.150 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.150 0 +0
2022-08-25 2022-08-23 0.150 0 +0
2022-08-24 2022-08-22 0.150 0 +0
2022-08-23 2022-08-19 0.150 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.150 0 +0
2022-08-12 2022-08-10 0.150 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.150 0 +0
2022-08-08 2022-08-04 0.150 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.150 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.150 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.150 0 +0
2022-07-13 2022-07-11 0.151 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.169 0 +0
2022-07-06 2022-07-04 0.169 0 +0
2022-07-05 2022-06-30 0.169 0 +0
2022-07-04 2022-06-29 0.169 0 +0
2022-06-30 2022-06-28 0.167 0 +0
2022-06-29 2022-06-27 0.164 0 +0
2022-06-28 2022-06-24 0.161 0 +0
2022-06-27 2022-06-23 0.160 0 -56,000
2022-04-08 2022-04-06 0.183 56,000 -4,000 0.01% 10,248
2022-03-31 2022-03-29 0.190 60,000 -72,000 0.01% 11,400
2022-03-30 2022-03-28 0.199 132,000 -24,000 0.02% 26,268
2022-03-29 2022-03-25 0.199 156,000 -40,000 0.03% 31,044
2022-03-15 2022-03-11 0.209 196,000 -1,180,000 0.03% 40,964
2022-03-11 2022-03-09 0.210 1,376,000 -8,000 0.23% 288,960
2022-03-10 2022-03-08 0.220 1,384,000 -268,000 0.23% 304,480
2022-03-04 2022-03-02 0.220 1,652,000 -44,000 0.28% 363,440
2022-03-03 2022-03-01 0.220 1,696,000 -76,000 0.28% 373,120
2022-01-07 2022-01-05 0.203 1,772,000 -124,000 0.30% 359,716
2022-01-06 2022-01-04 0.209 1,896,000 -32,000 0.32% 396,264
2021-12-30 2021-12-28 0.209 1,928,000 -24,000 0.32% 402,952
2021-12-21 2021-12-17 0.218 1,952,000 -40,000 0.33% 425,536
2021-12-20 2021-12-16 0.218 1,992,000 -16,000 0.33% 434,256
2021-12-17 2021-12-15 0.200 2,008,000 +8,000 0.33% 401,600
2021-12-02 2021-11-30 0.218 2,000,000 +12,000 0.33% 436,000
2021-11-25 2021-11-23 0.230 1,988,000 +8,000 0.33% 457,240
2021-11-24 2021-11-22 0.217 1,980,000 +36,000 0.33% 429,660
2021-11-23 2021-11-19 0.229 1,944,000 +44,000 0.32% 445,176
2021-11-22 2021-11-18 0.220 1,900,000 +8,000 0.32% 418,000
2021-11-17 2021-11-15 0.235 1,892,000 -8,000 0.32% 444,620
2021-11-15 2021-11-11 0.240 1,900,000 +8,000 0.32% 456,000
2021-11-12 2021-11-10 0.250 1,892,000 -36,000 0.32% 473,000
2021-11-11 2021-11-09 0.255 1,928,000 -72,000 0.32% 491,640
2021-11-10 2021-11-08 0.260 2,000,000 -116,000 0.33% 520,000
2021-11-09 2021-11-05 0.238 2,116,000 -64,000 0.35% 503,608
2021-11-08 2021-11-04 0.265 2,180,000 -8,000 0.36% 577,700
2021-11-05 2021-11-03 0.280 2,188,000 +4,000 0.36% 612,640
2021-11-04 2021-11-02 0.275 2,184,000 +20,000 0.36% 600,600
2021-11-03 2021-11-01 0.290 2,164,000 +12,000 0.36% 627,560
2021-11-02 2021-10-29 0.300 2,152,000 +28,000 0.36% 645,600
2021-10-29 2021-10-27 0.295 2,124,000 +4,000 0.35% 626,580
2021-10-28 2021-10-26 0.290 2,120,000 -132,000 0.35% 614,800
2021-10-27 2021-10-25 0.265 2,252,000 -60,000 0.38% 596,780
2021-10-26 2021-10-22 0.244 2,312,000 -4,000 0.39% 564,128
2021-10-25 2021-10-21 0.235 2,316,000 +212,000 0.39% 544,260
2021-10-22 2021-10-20 0.217 2,104,000 +120,000 0.35% 456,568
2021-10-21 2021-10-19 0.210 1,984,000 +20,000 0.33% 416,640
2021-10-20 2021-10-18 0.200 1,964,000 +108,000 0.33% 392,800
2021-10-06 2021-10-04 0.175 1,856,000 +8,000 0.31% 324,800
2021-10-04 2021-09-29 0.177 1,848,000 +16,000 0.31% 327,096
2021-09-30 2021-09-28 0.177 1,832,000 +8,000 0.31% 324,264
2021-09-29 2021-09-27 0.177 1,824,000 +16,000 0.30% 322,848
2021-09-28 2021-09-24 0.184 1,808,000 +16,000 0.30% 332,672
2021-09-24 2021-09-21 0.222 1,792,000 +20,000 0.30% 397,824
2021-07-07 2021-07-05 0.220 1,772,000 -16,000 0.30% 389,840
2021-06-23 2021-06-21 0.176 1,788,000 +8,000 0.30% 314,688
2021-04-22 2021-04-20 0.186 1,780,000 -44,000 0.30% 331,080
2021-04-21 2021-04-19 0.183 1,824,000 +40,000 0.30% 333,792
2021-03-22 2021-03-18 0.185 1,784,000 -8,000 0.30% 330,040
2021-03-04 2021-03-02 0.196 1,792,000 +4,000 0.30% 351,232
2021-03-01 2021-02-25 0.190 1,788,000 +4,000 0.30% 339,720
2020-08-28 2020-08-26 0.172 1,784,000 -4,000 0.30% 306,848
2020-07-07 2020-07-03 0.202 1,788,000 -4,000 0.30% 361,176
2020-07-02 2020-06-29 0.220 1,792,000 -8,000 0.30% 394,240
2020-06-19 2020-06-17 0.197 1,800,000 -20,000 0.30% 354,600
2020-05-29 2020-05-27 0.215 1,820,000 +8,000 0.30% 391,300
2020-05-27 2020-05-25 0.274 1,812,000 +226,500 0.30% 497,006
2020-01-10 2020-01-08 0.343 1,585,500 -21,000 0.30% 543,600
2020-01-08 2020-01-06 0.309 1,606,500 -10,500 0.31% 495,720
2019-12-30 2019-12-24 0.282 1,617,000 -3,500 0.31% 456,456
2019-11-11 2019-11-07 0.240 1,620,500 +10,500 0.31% 388,920
2019-10-17 2019-10-15 0.274 1,610,000 +3,500 0.31% 441,600
2019-09-25 2019-09-23 0.320 1,606,500 +7,000 0.31% 514,080
2019-07-24 2019-07-22 0.314 1,599,500 +3,500 0.30% 502,700
2019-05-29 2019-05-27 0.400 1,596,000 +46,941 0.30% 638,953
2019-05-15 2019-05-10 0.424 1,549,059 -13,588 0.30% 656,640
2019-05-14 2019-05-09 0.353 1,562,647 +16,985 0.31% 552,000
2019-03-21 2019-03-19 0.418 1,545,662 -3,397 0.30% 646,100
2019-03-20 2019-03-18 0.430 1,549,059 +3,397 0.30% 665,760
2019-02-27 2019-02-25 0.424 1,545,662 +64,544 0.30% 655,200
2019-02-19 2019-02-15 0.400 1,481,118 +78,133 0.29% 592,960
2019-02-18 2019-02-14 0.394 1,402,985 +37,367 0.28% 553,420
2019-02-12 2019-02-08 0.371 1,365,618 +3,397 0.27% 506,520
2019-02-08 2019-01-31 0.394 1,362,221 +44,162 0.27% 537,340
2019-01-16 2019-01-14 0.359 1,318,059 +3,397 0.26% 473,360
2018-12-28 2018-12-24 0.365 1,314,662 -6,794 0.26% 479,880
2018-12-13 2018-12-11 0.353 1,321,456 +10,191 0.26% 466,800
2018-12-11 2018-12-07 0.394 1,311,265 -6,794 0.26% 517,240
2018-11-29 2018-11-27 0.459 1,318,059 -3,397 0.26% 605,280
2018-11-26 2018-11-22 0.453 1,321,456 -6,794 0.26% 599,060
2018-11-23 2018-11-21 0.394 1,328,250 -13,588 0.26% 523,940
2018-11-22 2018-11-20 0.406 1,341,838 -3,397 0.26% 545,100
2018-11-21 2018-11-19 0.377 1,345,235 +3,397 0.26% 506,880
2018-11-20 2018-11-16 0.400 1,341,838 +3,397 0.26% 537,200
2018-11-19 2018-11-15 0.436 1,338,441 -30,574 0.26% 583,120
2018-11-16 2018-11-14 0.459 1,369,015 -54,353 0.27% 628,680
2018-11-15 2018-11-13 0.383 1,423,368 -54,353 0.28% 544,700
2018-11-13 2018-11-09 0.353 1,477,721 +40,765 0.29% 522,000
2018-11-12 2018-11-08 0.371 1,436,956 +67,941 0.28% 532,980
2018-11-05 2018-11-01 0.389 1,369,015 -6,794 0.27% 531,960
2018-11-01 2018-10-30 0.389 1,375,809 +20,383 0.27% 534,600
2018-10-24 2018-10-22 0.389 1,355,426 +10,191 0.27% 526,680
2018-10-22 2018-10-18 0.412 1,345,235 +3,397 0.26% 554,400
2018-10-19 2018-10-16 0.471 1,341,838 -3,397 0.26% 632,000
2018-10-15 2018-10-11 0.495 1,345,235 +16,985 0.26% 665,280
2018-10-04 2018-10-02 0.548 1,328,250 +6,794 0.26% 727,260
2018-09-27 2018-09-24 0.571 1,321,456 +20,382 0.26% 754,660
2018-09-12 2018-09-10 0.624 1,301,074 -10,191 0.26% 811,960
2018-09-06 2018-09-04 0.706 1,311,265 -74,735 0.26% 926,400
2018-08-17 2018-08-15 0.624 1,386,000 -57,750 0.27% 864,960
2018-08-08 2018-08-06 0.589 1,443,750 +16,985 0.28% 850,000
2018-08-07 2018-08-03 0.589 1,426,765 -30,573 0.28% 840,000
2018-08-06 2018-08-02 0.589 1,457,338 +84,926 0.29% 858,000
2018-07-11 2018-07-09 0.683 1,372,412 +20,383 0.27% 937,280
2018-06-29 2018-06-27 0.742 1,352,029 -3,397 0.27% 1,002,960
2018-06-26 2018-06-22 0.895 1,355,426 +13,588 0.27% 1,212,960
2018-06-06 2018-06-04 0.918 1,341,838 +3,397 0.26% 1,232,400
2018-05-31 2018-05-29 0.918 1,338,441 +37,367 0.26% 1,229,280
2018-05-28 2018-05-24 0.942 1,301,074 +6,795 0.26% 1,225,600
2018-05-23 2018-05-18 0.977 1,294,279 +6,794 0.25% 1,264,920
2018-05-17 2018-05-15 0.989 1,287,485 -44,162 0.25% 1,273,440
2018-05-03 2018-04-30 0.977 1,331,647 +6,794 0.26% 1,301,440
2018-04-25 2018-04-23 0.954 1,324,853 +6,794 0.26% 1,263,600
2018-04-23 2018-04-19 0.977 1,318,059 -50,956 0.26% 1,288,160
2018-04-20 2018-04-18 1.001 1,369,015 -20,382 0.27% 1,370,200
2018-04-19 2018-04-17 0.989 1,389,397 +47,559 0.27% 1,374,240
2018-04-18 2018-04-16 1.225 1,341,838 +23,779 0.26% 1,643,200
2018-04-17 2018-04-13 1.248 1,318,059 +3,397 0.26% 1,645,120
2018-04-13 2018-04-11 1.283 1,314,662 -37,367 0.26% 1,687,320
2018-04-12 2018-04-10 1.236 1,352,029 +16,985 0.27% 1,671,599
2018-04-11 2018-04-09 1.260 1,335,044 +23,779 0.26% 1,682,040
2018-04-03 2018-03-28 1.119 1,311,265 +71,339 0.26% 1,466,800
2018-03-29 2018-03-27 1.142 1,239,926 +10,191 0.24% 1,416,199
2018-03-28 2018-03-26 1.130 1,229,735 -142,677 0.24% 1,390,080
2018-03-27 2018-03-23 1.177 1,372,412 +10,191 0.27% 1,616,000
2018-03-26 2018-03-22 1.189 1,362,221 -16,985 0.27% 1,620,040
2018-03-23 2018-03-21 1.283 1,379,206 -118,897 0.27% 1,770,160
2018-03-22 2018-03-20 1.307 1,498,103 +57,750 0.29% 1,958,040
2018-03-20 2018-03-16 1.295 1,440,353 +50,956 0.28% 1,865,600
2018-03-14 2018-03-12 1.260 1,389,397 -40,765 0.27% 1,750,520
2018-03-13 2018-03-09 1.272 1,430,162 +40,765 0.28% 1,818,720
2018-03-09 2018-03-07 1.272 1,389,397 -142,677 0.27% 1,766,880
2018-03-07 2018-03-05 1.142 1,532,074 +10,192 0.30% 1,749,881
2018-02-28 2018-02-26 1.083 1,521,882 +10,191 0.30% 1,648,640
2018-02-22 2018-02-20 1.107 1,511,691 -37,368 0.30% 1,673,200
2018-02-08 2018-02-06 1.142 1,549,059 -3,397 0.30% 1,769,280
2018-02-05 2018-02-01 1.095 1,552,456 -3,397 0.30% 1,700,040
2018-01-30 2018-01-26 1.166 1,555,853 +47,559 0.31% 1,813,680
2018-01-15 2018-01-11 1.177 1,508,294 +6,794 0.30% 1,776,000
2018-01-11 2018-01-09 1.189 1,501,500 +118,897 0.29% 1,785,680
2018-01-10 2018-01-08 1.260 1,382,603 +91,721 0.27% 1,741,960
2018-01-09 2018-01-05 1.154 1,290,882 -6,794 0.25% 1,489,600
2018-01-08 2018-01-04 1.201 1,297,676 -6,795 0.25% 1,558,559
2017-12-22 2017-12-20 0.966 1,304,471 +10,192 0.26% 1,259,520
2017-12-21 2017-12-19 0.954 1,294,279 +33,970 0.25% 1,234,440
2017-12-20 2017-12-18 0.954 1,260,309 +16,985 0.25% 1,202,040
2017-12-11 2017-12-07 0.989 1,243,324 -10,191 0.24% 1,229,760
2017-12-07 2017-12-05 1.024 1,253,515 +74,736 0.25% 1,284,120
2017-12-06 2017-12-04 0.966 1,178,779 -3,397 0.23% 1,138,160
2017-12-05 2017-12-01 0.907 1,182,176 +23,779 0.23% 1,071,840
2017-11-30 2017-11-28 0.954 1,158,397 -98,515 0.23% 1,104,840
2017-11-29 2017-11-27 0.966 1,256,912 -30,573 0.25% 1,213,600
2017-11-28 2017-11-24 0.977 1,287,485 +332,911 0.25% 1,258,280
2017-11-13 2017-11-09 1.484 954,574 -33,970 0.19% 1,416,241
2017-10-30 2017-10-26 1.554 988,544 -3,397 0.19% 1,536,480
2017-10-25 2017-10-23 1.448 991,941 +57,750 0.19% 1,436,640
2017-10-23 2017-10-19 1.437 934,191 +57,750 0.18% 1,342,000
2017-10-20 2017-10-18 1.448 876,441 +10,191 0.17% 1,269,360
2017-10-19 2017-10-17 1.460 866,250 +67,941 0.17% 1,264,800
2017-10-18 2017-10-16 1.472 798,309 +88,324 0.16% 1,175,000
2017-10-17 2017-10-13 1.507 709,985 +23,779 0.14% 1,070,080
2017-10-16 2017-10-12 1.543 686,206 +13,588 0.13% 1,058,480
2017-10-12 2017-10-10 1.519 672,618 +30,574 0.13% 1,021,681
2017-10-11 2017-10-09 1.554 642,044 +129,088 0.13% 997,920
2017-09-28 2017-09-26 1.578 512,956 -6,794 0.10% 809,360
2017-09-27 2017-09-25 1.578 519,750 +6,794 0.10% 820,080
2017-09-25 2017-09-21 1.578 512,956 +64,544 0.10% 809,360
2017-09-22 2017-09-20 1.613 448,412 +118,897 0.09% 723,360
2017-09-06 2017-09-04 1.460 329,515 +23,780 0.06% 481,120
2017-09-05 2017-09-01 1.448 305,735 +47,559 0.06% 442,800
2017-09-04 2017-08-31 1.425 258,176 +67,941 0.05% 367,839
2017-08-30 2017-08-28 1.425 190,235 +57,750 0.04% 271,040
2017-08-29 2017-08-25 1.495 132,485 +27,176 0.03% 198,120
2017-08-28 2017-08-24 1.495 105,309 +20,383 0.02% 157,480
2017-08-11 2017-08-09 1.460 84,926 -6,795 0.02% 123,999
2017-08-10 2017-08-08 1.460 91,721 -6,794 0.02% 133,921
2017-08-01 2017-07-28 1.425 98,515 -10,191 0.02% 140,360
2017-07-06 2017-07-04 1.354 108,706 +10,191 0.02% 147,200
2017-06-20 2017-06-16 1.519 98,515 -57,750 0.02% 149,640
2017-06-15 2017-06-13 1.507 156,265 -27,176 0.03% 235,520
2017-06-07 2017-06-05 1.413 183,441 -10,191 0.04% 259,200
2017-06-05 2017-06-01 1.319 193,632 +6,794 0.04% 255,360
2017-06-02 2017-05-31 1.354 186,838 -37,368 0.04% 253,000
2017-06-01 2017-05-29 1.354 224,206 +6,794 0.04% 303,600
2017-05-24 2017-05-22 1.425 217,412 -50,956 0.04% 309,760
2017-05-18 2017-05-16 1.331 268,368 +10,192 0.05% 357,080
2017-05-15 2017-05-11 1.366 258,176 +61,147 0.05% 352,639
2017-05-12 2017-05-10 1.425 197,029 +40,764 0.04% 280,719
2017-05-11 2017-05-09 1.460 156,265 +23,780 0.03% 228,160
2017-05-08 2017-05-04 1.531 132,485 +6,794 0.03% 202,800
2017-05-05 2017-05-02 1.578 125,691 +10,191 0.02% 198,320
2017-04-28 2017-04-26 1.601 115,500 -13,588 0.02% 184,960
2017-04-26 2017-04-24 1.554 129,088 -13,588 0.03% 200,640
2017-04-24 2017-04-20 1.648 142,676 -10,192 0.03% 235,199
2017-03-31 2017-03-29 1.590 152,868 +10,192 0.03% 243,001
2017-03-23 2017-03-21 1.578 142,676 -33,971 0.03% 225,119
2017-03-21 2017-03-17 1.637 176,647 +10,191 0.03% 289,120
2017-03-17 2017-03-15 1.637 166,456 +23,780 0.03% 272,440
2017-03-03 2017-03-01 1.554 142,676 +3,397 0.03% 221,759
2017-03-02 2017-02-28 1.554 139,279 -20,383 0.03% 216,479
2017-02-28 2017-02-24 1.554 159,662 +20,383 0.03% 248,160
2017-02-15 2017-02-13 1.531 139,279 -6,795 0.03% 213,199
2017-02-01 2017-01-25 1.637 146,074 -3,397 0.03% 239,081
2017-01-26 2017-01-24 1.648 149,471 -6,794 0.03% 246,401
2017-01-23 2017-01-19 1.613 156,265 -16,985 0.03% 252,080
2017-01-18 2017-01-16 1.648 173,250 -3,397 0.03% 285,600
2017-01-12 2017-01-10 1.519 176,647 +3,397 0.03% 268,320
2017-01-10 2017-01-06 1.531 173,250 -10,191 0.03% 265,200
2017-01-06 2017-01-04 1.472 183,441 -13,588 0.04% 270,000
2016-12-12 2016-12-08 1.342 197,029 +27,176 0.04% 264,479
2016-11-23 2016-11-21 1.437 169,853 -6,794 0.03% 244,000
2016-11-17 2016-11-15 1.472 176,647 +3,397 0.03% 260,000
2016-11-11 2016-11-09 1.331 173,250 -3,397 0.03% 230,520
2016-11-10 2016-11-08 1.378 176,647 -3,397 0.03% 243,360
2016-11-08 2016-11-04 1.342 180,044 -6,794 0.04% 241,680
2016-11-04 2016-11-02 1.366 186,838 -54,353 0.04% 255,200
2016-11-03 2016-11-01 1.319 241,191 -6,794 0.05% 318,080
2016-11-02 2016-10-31 1.283 247,985 +47,559 0.05% 318,280
2016-11-01 2016-10-28 1.448 200,426 -3,398 0.04% 290,279
2016-10-28 2016-10-26 1.543 203,824 -13,588 0.04% 314,401
2016-10-27 2016-10-25 1.566 217,412 +6,794 0.04% 340,480
2016-10-26 2016-10-24 1.613 210,618 -6,794 0.04% 339,761
2016-10-25 2016-10-20 1.648 217,412 +6,794 0.04% 358,400
2016-10-24 2016-10-19 1.660 210,618 +27,177 0.04% 349,681
2016-10-19 2016-10-17 1.507 183,441 -10,191 0.04% 276,480
2016-10-14 2016-10-12 1.507 193,632 -6,794 0.04% 291,839
2016-10-13 2016-10-11 1.507 200,426 -23,780 0.04% 302,079
2016-10-12 2016-10-07 1.401 224,206 -13,588 0.04% 314,160
2016-10-11 2016-10-06 1.413 237,794 -193,632 0.05% 336,000
2016-10-07 2016-10-05 1.519 431,426 -3,398 0.08% 655,319
2016-10-06 2016-10-04 1.448 434,824 -169,852 0.09% 629,761
2016-10-05 2016-10-03 1.401 604,676 +37,367 0.12% 847,279
2016-10-04 2016-09-30 1.307 567,309 -3,397 0.11% 741,480
2016-10-03 2016-09-29 1.213 570,706 -64,544 0.11% 692,160
2016-09-30 2016-09-28 1.107 635,250 -67,941 0.12% 703,120
2016-09-29 2016-09-27 1.107 703,191 -71,338 0.14% 778,320
2016-09-26 2016-09-22 1.142 774,529 -6,795 0.15% 884,640
2016-09-23 2016-09-21 1.154 781,324 +13,589 0.15% 901,601
2016-09-22 2016-09-20 1.166 767,735 +47,559 0.15% 894,960
2016-09-21 2016-09-19 1.095 720,176 +16,985 0.14% 788,639
2016-09-20 2016-09-15 1.024 703,191 -3,397 0.14% 720,360
2016-09-19 2016-09-14 1.036 706,588 +108,706 0.14% 732,160
2016-09-15 2016-09-13 1.024 597,882 +16,985 0.12% 612,480
2016-09-14 2016-09-12 0.977 580,897 +30,573 0.11% 567,720
2016-09-13 2016-09-09 1.036 550,324 +91,721 0.11% 570,240
2016-09-12 2016-09-08 1.024 458,603 +3,397 0.09% 469,800
2016-09-08 2016-09-06 0.966 455,206 -3,397 0.09% 439,520
2016-09-07 2016-09-05 0.966 458,603 +10,191 0.09% 442,800
2016-09-01 2016-08-30 0.966 448,412 +47,559 0.09% 432,960
2016-08-26 2016-08-24 0.966 400,853 +20,382 0.08% 387,040
2016-08-25 2016-08-23 0.989 380,471 -6,794 0.07% 376,320
2016-08-24 2016-08-22 0.977 387,265 +3,397 0.08% 378,480
2016-08-15 2016-08-11 0.966 383,868 +71,339 0.08% 370,640
2016-08-04 2016-08-01 0.942 312,529 +23,779 0.06% 294,400
2016-08-03 2016-07-29 0.942 288,750 +3,397 0.06% 272,000
2016-08-01 2016-07-28 0.954 285,353 +23,779 0.06% 272,160
2016-07-29 2016-07-27 0.966 261,574 +6,795 0.05% 252,560
2016-07-28 2016-07-26 0.954 254,779 +37,367 0.05% 243,000
2016-07-27 2016-07-25 0.918 217,412 +33,971 0.04% 199,680
2016-07-26 2016-07-22 0.895 183,441 -16,985 0.04% 164,160
2016-07-20 2016-07-18 0.895 200,426 +40,764 0.04% 179,360
2016-07-15 2016-07-13 0.848 159,662 +3,397 0.03% 135,360
2016-07-14 2016-07-12 0.871 156,265 -3,397 0.03% 136,160
2016-07-13 2016-07-11 0.895 159,662 +10,191 0.03% 142,880
2016-07-12 2016-07-08 0.918 149,471 +16,986 0.03% 137,280
2016-07-08 2016-07-06 0.883 132,485 -3,397 0.03% 117,000
2016-07-06 2016-07-04 0.895 135,882 +16,985 0.03% 121,600
2016-06-30 2016-06-28 0.930 118,897 -16,985 0.02% 110,600
2016-06-29 2016-06-27 0.966 135,882 -13,589 0.03% 131,200
2016-06-28 2016-06-24 0.883 149,471 +10,192 0.03% 132,000
2016-06-24 2016-06-22 0.977 139,279 -3,397 0.03% 136,120
2016-06-23 2016-06-21 0.966 142,676 -13,589 0.03% 137,760
2016-06-22 2016-06-20 0.966 156,265 -268,367 0.03% 150,880
2016-06-21 2016-06-17 0.848 424,632 +10,191 0.08% 360,000
2016-06-17 2016-06-15 0.718 414,441 -10,191 0.08% 297,680
2016-06-16 2016-06-14 0.706 424,632 +3,397 0.08% 300,000
2016-06-15 2016-06-13 0.706 421,235 -13,589 0.08% 297,600
2016-05-31 2016-05-27 0.706 434,824 -3,397 0.09% 307,200
2016-05-25 2016-05-23 0.698 438,221 +9,294 0.09% 305,765
2016-05-23 2016-05-19 0.722 428,927 -36,575 0.09% 309,600
2016-05-18 2016-05-16 0.686 465,502 +3,325 0.09% 319,200
2016-05-10 2016-05-06 0.698 462,177 +6,650 0.09% 322,480
2016-05-04 2016-04-29 0.710 455,527 -33,251 0.09% 323,320
2016-05-03 2016-04-28 0.674 488,778 -9,975 0.10% 329,280
2016-04-28 2016-04-26 0.626 498,753 -9,975 0.10% 312,000
2016-04-25 2016-04-21 0.614 508,728 +3,325 0.10% 312,120
2016-04-22 2016-04-20 0.589 505,403 +9,975 0.10% 297,920
2016-04-08 2016-04-06 0.559 495,428 -3,325 0.10% 277,140
2016-04-07 2016-04-05 0.583 498,753 +3,325 0.10% 291,000
2016-04-06 2016-04-01 0.577 495,428 +16,625 0.10% 286,080
2016-04-01 2016-03-30 0.571 478,803 -13,300 0.10% 273,600
2016-03-29 2016-03-23 0.553 492,103 -3,325 0.10% 272,320
2016-03-23 2016-03-21 0.541 495,428 +16,625 0.10% 268,200
2016-03-16 2016-03-14 0.547 478,803 -33,250 0.10% 262,080
2016-03-11 2016-03-09 0.553 512,053 -6,650 0.10% 283,360
2016-03-09 2016-03-07 0.499 518,703 -6,650 0.10% 258,960
2016-02-29 2016-02-25 0.487 525,353 -23,275 0.11% 255,960
2016-02-23 2016-02-19 0.445 548,628 -9,975 0.11% 244,200
2016-02-01 2016-01-28 0.517 558,603 -3,325 0.11% 288,960
2016-01-26 2016-01-22 0.487 561,928 -63,175 0.11% 273,780
2016-01-25 2016-01-21 0.475 625,103 +46,550 0.13% 297,040
2016-01-20 2016-01-18 0.493 578,553 -13,300 0.12% 285,360
2016-01-19 2016-01-15 0.505 591,853 +16,625 0.12% 299,040
2016-01-18 2016-01-14 0.523 575,228 -3,325 0.12% 301,020
2016-01-13 2016-01-11 0.535 578,553 -13,300 0.12% 309,720
2016-01-06 2016-01-04 0.529 591,853 +16,625 0.12% 313,280
2016-01-05 2015-12-31 0.541 575,228 +16,625 0.12% 311,400
2015-12-14 2015-12-10 0.553 558,603 -13,300 0.11% 309,120
2015-12-02 2015-11-30 0.523 571,903 +13,300 0.11% 299,280
2015-11-25 2015-11-23 0.553 558,603 -6,650 0.11% 309,120
2015-11-20 2015-11-18 0.559 565,253 +9,975 0.11% 316,200
2015-11-12 2015-11-10 0.559 555,278 -39,900 0.11% 310,620
2015-11-11 2015-11-09 0.553 595,178 +3,325 0.12% 329,360
2015-11-10 2015-11-06 0.541 591,853 +16,625 0.12% 320,400
2015-11-09 2015-11-05 0.565 575,228 +26,600 0.12% 325,240
2015-11-06 2015-11-04 0.583 548,628 +93,101 0.11% 320,100
2015-11-02 2015-10-29 0.595 455,527 -212,802 0.09% 271,260
2015-10-30 2015-10-28 0.602 668,329 -232,751 0.13% 402,000
2015-10-29 2015-10-27 0.602 901,080 +3,325 0.18% 542,000
2015-10-28 2015-10-26 0.626 897,755 +142,976 0.18% 561,600
2015-10-26 2015-10-22 0.638 754,779 -3,325 0.15% 481,240
2015-10-22 2015-10-19 0.638 758,104 +79,800 0.15% 483,360
2015-10-20 2015-10-16 0.626 678,304 -239,401 0.14% 424,320
2015-10-19 2015-10-15 0.626 917,705 +402,327 0.18% 574,080
2015-10-16 2015-10-14 0.602 515,378 +123,026 0.10% 310,000
2015-10-09 2015-10-07 0.674 392,352 -56,525 0.08% 264,320
2015-09-21 2015-09-17 0.650 448,877 -3,325 0.09% 291,600
2015-09-17 2015-09-15 0.638 452,202 -6,650 0.09% 288,320
2015-09-16 2015-09-14 0.638 458,852 +19,950 0.09% 292,560
2015-09-15 2015-09-11 0.650 438,902 +19,950 0.09% 285,120
2015-09-14 2015-09-10 0.686 418,952 -19,950 0.08% 287,280
2015-09-10 2015-09-08 0.698 438,902 +9,975 0.09% 306,240
2015-08-31 2015-08-27 0.734 428,927 +33,250 0.09% 314,760
2015-08-27 2015-08-25 0.746 395,677 +3,325 0.08% 295,120
2015-08-20 2015-08-18 0.866 392,352 -79,801 0.08% 339,840
2015-08-19 2015-08-17 0.902 472,153 +6,651 0.09% 426,000
2015-08-18 2015-08-14 0.914 465,502 -13,301 0.09% 425,600
2015-08-17 2015-08-13 0.770 478,803 -16,625 0.10% 368,640
2015-08-14 2015-08-12 0.794 495,428 +56,526 0.10% 393,360
2015-08-10 2015-08-06 0.698 438,902 +6,650 0.09% 306,240
2015-07-31 2015-07-29 0.770 432,252 +3,325 0.09% 332,800
2015-07-21 2015-07-17 0.782 428,927 -23,275 0.09% 335,400
2015-07-20 2015-07-16 0.758 452,202 -3,325 0.09% 342,720
2015-07-15 2015-07-13 0.770 455,527 +6,650 0.09% 350,720
2015-07-14 2015-07-10 0.794 448,877 -26,601 0.09% 356,400
2015-07-13 2015-07-09 0.806 475,478 -106,400 0.10% 383,240
2015-07-10 2015-07-08 0.662 581,878 -36,575 0.12% 385,000
2015-07-08 2015-07-06 0.710 618,453 -106,401 0.12% 438,960
2015-07-07 2015-07-03 0.698 724,854 -169,576 0.15% 505,760
2015-07-03 2015-06-30 0.902 894,430 -86,450 0.18% 807,000
2015-07-02 2015-06-29 0.926 980,880 -46,550 0.20% 908,600
2015-06-30 2015-06-26 0.986 1,027,430 +103,075 0.21% 1,013,520
2015-06-29 2015-06-25 0.986 924,355 -6,650 0.19% 911,840
2015-06-26 2015-06-24 1.011 931,005 -9,975 0.19% 940,800
2015-06-25 2015-06-23 1.035 940,980 +59,850 0.19% 973,520
2015-06-24 2015-06-22 0.986 881,130 +36,575 0.18% 869,200
2015-06-23 2015-06-19 0.950 844,555 -29,925 0.17% 802,640
2015-06-22 2015-06-18 0.986 874,480 +335,827 0.18% 862,640
2015-06-19 2015-06-17 0.974 538,653 -166,251 0.11% 524,880
2015-06-18 2015-06-16 0.914 704,904 +13,300 0.14% 644,480
2015-06-17 2015-06-15 0.926 691,604 +136,326 0.14% 640,640
2015-06-16 2015-06-12 0.962 555,278 +29,925 0.11% 534,400
2015-06-12 2015-06-10 0.938 525,353 -83,125 0.11% 492,960
2015-06-11 2015-06-09 0.998 608,478 -39,900 0.12% 607,560
2015-06-10 2015-06-08 1.011 648,378 +272,651 0.13% 655,200
2015-06-09 2015-06-05 0.914 375,727 +106,401 0.08% 343,520
2015-06-08 2015-06-04 0.866 269,326 -26,601 0.05% 233,280
2015-06-05 2015-06-03 0.986 295,927 -179,551 0.06% 291,920
2015-06-04 2015-06-02 1.095 475,478 +9,976 0.10% 520,521
2015-06-03 2015-06-01 0.890 465,502 -13,301 0.09% 414,400
2015-06-02 2015-05-29 0.830 478,803 -96,425 0.10% 397,440
2015-06-01 2015-05-28 0.854 575,228 +3,325 0.12% 491,320
2015-05-28 2015-05-26 0.866 571,903 +6,650 0.11% 495,360
2015-05-27 2015-05-22 0.878 565,253 +109,726 0.11% 496,400
2015-05-21 2015-05-19 0.917 455,527 -19,951 0.09% 417,683
2015-05-20 2015-05-18 0.807 475,478 +7,608 0.10% 383,659
2015-05-18 2015-05-14 0.782 467,870 -22,903 0.10% 366,080
2015-05-12 2015-05-08 0.782 490,773 -26,174 0.10% 384,000
2015-05-06 2015-05-04 0.831 516,947 +26,174 0.11% 429,760
2015-05-05 2015-04-30 0.831 490,773 -49,077 0.10% 408,000
2015-05-04 2015-04-29 0.795 539,850 +3,272 0.11% 429,000
2015-04-30 2015-04-28 0.807 536,578 -42,534 0.11% 432,960
2015-04-28 2015-04-24 0.770 579,112 +13,088 0.12% 446,040
2015-04-27 2015-04-23 0.795 566,024 +19,630 0.12% 449,800
2015-04-24 2015-04-22 0.807 546,394 +140,689 0.11% 440,880
2015-04-21 2015-04-17 0.672 405,705 +6,543 0.08% 272,800
2015-04-16 2015-04-14 0.685 399,162 +3,272 0.08% 273,280
2015-04-14 2015-04-10 0.636 395,890 -3,272 0.08% 251,680
2015-04-10 2015-04-08 0.611 399,162 -6,543 0.08% 244,000
2015-03-30 2015-03-26 0.599 405,705 -85,068 0.08% 243,040
2015-03-27 2015-03-25 0.599 490,773 -22,902 0.10% 294,000
2015-03-25 2015-03-23 0.599 513,675 -9,816 0.10% 307,720
2015-03-23 2015-03-19 0.599 523,491 -55,621 0.11% 313,600
2015-03-20 2015-03-18 0.611 579,112 +101,427 0.12% 354,000
2015-03-19 2015-03-17 0.611 477,685 +16,359 0.10% 292,000
2015-03-10 2015-03-06 0.648 461,326 -16,359 0.09% 298,920
2015-03-05 2015-03-03 0.660 477,685 +16,359 0.10% 315,360
2015-03-04 2015-03-02 0.672 461,326 +29,446 0.09% 310,200
2015-03-03 2015-02-27 0.636 431,880 +6,544 0.09% 274,560
2015-02-04 2015-02-02 0.599 425,336 -9,816 0.09% 254,800
2015-01-28 2015-01-26 0.605 435,152 +6,544 0.09% 263,340
2015-01-23 2015-01-21 0.605 428,608 +9,815 0.09% 259,380
2015-01-20 2015-01-16 0.587 418,793 -3,271 0.09% 245,760
2015-01-15 2015-01-13 0.611 422,064 +16,359 0.09% 258,000
2015-01-14 2015-01-12 0.648 405,705 -29,447 0.08% 262,880
2015-01-13 2015-01-09 0.672 435,152 -13,087 0.09% 292,600
2015-01-12 2015-01-08 0.685 448,239 -6,544 0.09% 306,880
2015-01-07 2015-01-05 0.697 454,783 +6,544 0.09% 316,920
2014-12-30 2014-12-24 0.660 448,239 -6,544 0.09% 295,920
2014-12-23 2014-12-19 0.685 454,783 +9,816 0.09% 311,360
2014-12-12 2014-12-10 0.758 444,967 -6,544 0.09% 337,280
2014-12-11 2014-12-09 0.697 451,511 -19,631 0.09% 314,640
2014-12-10 2014-12-08 0.697 471,142 -6,543 0.10% 328,320
2014-12-08 2014-12-04 0.807 477,685 -55,621 0.10% 385,440
2014-12-02 2014-11-28 0.856 533,306 +39,262 0.11% 456,400
2014-12-01 2014-11-27 0.856 494,044 -130,873 0.10% 422,800
2014-11-28 2014-11-26 0.880 624,917 +16,359 0.13% 550,080
2014-11-27 2014-11-25 0.819 608,558 +6,544 0.12% 498,480
2014-11-26 2014-11-24 0.831 602,014 +6,543 0.12% 500,480
2014-11-25 2014-11-21 0.868 595,471 +35,990 0.12% 516,880
2014-11-24 2014-11-20 0.856 559,481 -58,893 0.11% 478,800
2014-11-21 2014-11-19 0.929 618,374 +179,950 0.13% 574,560
2014-11-20 2014-11-18 0.966 438,424 -88,339 0.09% 423,440
2014-11-19 2014-11-17 0.831 526,763 +52,349 0.11% 437,920
2014-11-18 2014-11-14 0.831 474,414 +179,950 0.10% 394,400
2014-11-17 2014-11-13 0.721 294,464 +6,544 0.06% 212,400
2014-11-14 2014-11-12 0.758 287,920 -94,883 0.06% 218,240
2014-11-13 2014-11-11 0.624 382,803 +94,883 0.08% 238,680
2014-11-12 2014-11-10 0.636 287,920 -6,544 0.06% 183,040
2014-11-11 2014-11-07 0.672 294,464 -3,271 0.06% 198,000
2014-11-07 2014-11-05 0.709 297,735 +3,271 0.06% 211,120
2014-11-06 2014-11-04 0.721 294,464 -62,164 0.06% 212,400
2014-11-05 2014-11-03 0.672 356,628 +85,067 0.07% 239,800
2014-11-04 2014-10-31 0.697 271,561 -19,631 0.06% 189,240
2014-11-03 2014-10-30 0.795 291,192 -114,513 0.06% 231,400
2014-10-31 2014-10-29 0.513 405,705 +29,446 0.08% 208,320
2014-10-27 2014-10-23 0.513 376,259 +16,359 0.08% 193,200
2014-10-22 2014-10-20 0.556 359,900 +16,359 0.07% 200,200
2014-10-20 2014-10-16 0.538 343,541 +3,272 0.07% 184,800
2014-10-13 2014-10-09 0.544 340,269 +9,815 0.07% 185,120
2014-10-09 2014-10-07 0.562 330,454 -16,359 0.07% 185,840
2014-10-07 2014-10-03 0.513 346,813 -9,815 0.07% 178,080
2014-10-06 2014-09-30 0.526 356,628 +16,359 0.07% 187,480
2014-10-03 2014-09-29 0.550 340,269 -55,621 0.07% 187,200
2014-09-30 2014-09-26 0.581 395,890 +3,272 0.08% 229,900
2014-09-29 2014-09-25 0.587 392,618 -26,175 0.08% 230,400
2014-09-26 2014-09-24 0.575 418,793 +68,709 0.09% 240,640
2014-09-25 2014-09-23 0.599 350,084 +9,815 0.07% 209,720
2014-09-22 2014-09-18 0.587 340,269 -248,658 0.07% 199,680
2014-09-17 2014-09-15 0.599 588,927 +3,272 0.12% 352,800
2014-09-16 2014-09-12 0.611 585,655 +157,047 0.12% 358,000
2014-09-15 2014-09-11 0.624 428,608 -9,816 0.09% 267,240
2014-09-12 2014-09-10 0.636 438,424 -78,523 0.09% 278,720
2014-09-11 2014-09-08 0.611 516,947 -107,970 0.11% 316,000
2014-09-10 2014-09-05 0.562 624,917 +137,416 0.13% 351,440
2014-08-26 2014-08-22 0.513 487,501 -16,359 0.10% 250,320
2014-08-21 2014-08-19 0.495 503,860 -26,174 0.10% 249,480
2014-08-05 2014-08-01 0.562 530,034 -9,816 0.11% 298,080
2014-08-04 2014-07-31 0.562 539,850 +9,816 0.11% 303,600
2014-07-24 2014-07-22 0.465 530,034 +9,815 0.11% 246,240
2014-07-18 2014-07-16 0.452 520,219 +49,077 0.11% 235,320
2014-06-09 2014-06-05 0.440 471,142 -6,543 0.10% 207,360
2014-06-06 2014-06-04 0.403 477,685 +3,271 0.10% 192,720
2014-06-04 2014-05-30 0.416 474,414 +13,088 0.10% 197,200
2014-05-30 2014-05-28 0.428 461,326 -3,272 0.09% 197,400
2014-05-29 2014-05-27 0.416 464,598 -9,816 0.09% 193,120
2014-05-28 2014-05-26 0.422 474,414 +3,272 0.10% 200,100
2014-05-23 2014-05-21 0.422 471,142 -22,902 0.10% 198,720
2014-05-19 2014-05-15 0.428 494,044 +26,174 0.10% 211,400
2014-05-12 2014-05-08 0.416 467,870 -6,544 0.10% 194,480
2014-05-07 2014-05-02 0.428 474,414 -16,359 0.10% 203,000
2014-04-15 2014-04-11 0.495 490,773 +3,272 0.10% 243,000
2014-04-14 2014-04-10 0.501 487,501 +6,544 0.10% 244,360
2014-04-01 2014-03-28 0.532 480,957 -29,447 0.10% 255,780
2014-03-27 2014-03-25 0.526 510,404 +9,816 0.10% 268,320
2014-03-14 2014-03-12 0.513 500,588 +9,815 0.10% 257,040
2014-03-13 2014-03-11 0.538 490,773 +6,544 0.10% 264,000
2014-02-26 2014-02-24 0.556 484,229 +22,903 0.10% 269,360
2014-02-24 2014-02-20 0.575 461,326 -26,175 0.09% 265,080
2014-02-21 2014-02-19 0.562 487,501 +26,175 0.10% 274,160
2014-02-14 2014-02-12 0.556 461,326 -9,816 0.09% 256,620
2014-02-06 2014-02-04 0.568 471,142 -6,543 0.10% 267,840
2014-02-05 2014-01-30 0.538 477,685 +13,087 0.10% 256,960
2014-01-27 2014-01-23 0.556 464,598 -16,359 0.09% 258,440
2014-01-24 2014-01-22 0.556 480,957 -9,816 0.10% 267,540
2014-01-23 2014-01-21 0.550 490,773 +9,816 0.10% 270,000
2014-01-22 2014-01-20 0.550 480,957 +9,815 0.10% 264,600
2014-01-17 2014-01-15 0.562 471,142 +16,359 0.10% 264,960
2014-01-16 2014-01-14 0.562 454,783 +3,272 0.09% 255,760
2014-01-15 2014-01-13 0.575 451,511 +13,087 0.09% 259,440
2014-01-14 2014-01-10 0.581 438,424 +6,544 0.09% 254,600
2014-01-13 2014-01-09 0.581 431,880 +9,816 0.09% 250,800
2014-01-08 2014-01-06 0.599 422,064 -3,272 0.09% 252,840
2014-01-07 2014-01-03 0.581 425,336 +26,174 0.09% 247,000
2014-01-06 2014-01-02 0.605 399,162 -26,174 0.08% 241,560
2014-01-03 2013-12-31 0.581 425,336 +16,359 0.09% 247,000
2013-12-30 2013-12-24 0.587 408,977 -16,359 0.08% 240,000
2013-12-27 2013-12-20 0.587 425,336 +32,718 0.09% 249,600
2013-12-19 2013-12-17 0.593 392,618 +81,795 0.08% 232,800
2013-12-18 2013-12-16 0.599 310,823 +3,272 0.06% 186,200
2013-12-13 2013-12-11 0.599 307,551 +81,796 0.06% 184,240
2013-12-11 2013-12-09 0.636 225,755 +19,630 0.05% 143,520
2013-12-10 2013-12-06 0.624 206,125 -9,815 0.04% 128,520
2013-12-09 2013-12-05 0.611 215,940 -29,446 0.04% 132,000
2013-12-06 2013-12-04 0.611 245,386 +13,087 0.05% 150,000
2013-12-05 2013-12-03 0.605 232,299 +22,903 0.05% 140,580
2013-12-04 2013-12-02 0.611 209,396 -39,262 0.04% 128,000
2013-12-03 2013-11-29 0.605 248,658 +42,533 0.05% 150,480
2013-11-29 2013-11-27 0.624 206,125 -32,718 0.04% 128,520
2013-11-28 2013-11-26 0.605 238,843 +9,816 0.05% 144,540
2013-11-27 2013-11-25 0.605 229,027 +22,902 0.05% 138,600
2013-11-25 2013-11-21 0.611 206,125 -16,359 0.04% 126,000
2013-11-22 2013-11-20 0.605 222,484 -81,795 0.05% 134,640
2013-11-20 2013-11-18 0.599 304,279 -81,795 0.06% 182,280
2013-11-19 2013-11-15 0.575 386,074 +13,087 0.08% 221,840
2013-11-14 2013-11-12 0.587 372,987 +39,262 0.08% 218,880
2013-11-13 2013-11-11 0.593 333,725 -13,088 0.07% 197,880
2013-11-12 2013-11-08 0.599 346,813 +6,544 0.07% 207,760
2013-11-11 2013-11-07 0.611 340,269 +49,077 0.07% 208,000
2013-11-07 2013-11-05 0.648 291,192 -49,077 0.06% 188,680
2013-11-06 2013-11-04 0.624 340,269 -3,272 0.07% 212,160
2013-11-05 2013-11-01 0.611 343,541 -6,543 0.07% 210,000
2013-11-04 2013-10-31 0.624 350,084 +65,436 0.07% 218,280
2013-11-01 2013-10-30 0.636 284,648 +65,436 0.06% 180,960
2013-10-31 2013-10-29 0.685 219,212 -163,591 0.04% 150,080
2013-10-28 2013-10-24 0.581 382,803 -16,359 0.08% 222,300
2013-10-25 2013-10-23 0.575 399,162 +9,816 0.08% 229,360
2013-10-22 2013-10-18 0.575 389,346 +39,262 0.08% 223,720
2013-10-17 2013-10-15 0.599 350,084 -16,360 0.07% 209,720
2013-10-10 2013-10-08 0.575 366,444 +16,360 0.07% 210,560
2013-10-07 2013-10-03 0.587 350,084 -16,360 0.07% 205,440
2013-10-04 2013-10-02 0.568 366,444 +16,360 0.07% 208,320
2013-10-02 2013-09-27 0.575 350,084 +16,359 0.07% 201,160
2013-09-26 2013-09-24 0.599 333,725 +32,718 0.07% 199,920
2013-09-24 2013-09-19 0.611 301,007 +16,359 0.06% 184,000
2013-09-23 2013-09-18 0.648 284,648 -32,718 0.06% 184,440
2013-09-18 2013-09-16 0.581 317,366 -3,272 0.06% 184,300
2013-09-17 2013-09-13 0.599 320,638 +6,544 0.07% 192,080
2013-09-02 2013-08-29 0.593 314,094 -6,544 0.06% 186,240
2013-08-28 2013-08-26 0.587 320,638 +6,544 0.07% 188,160
2013-08-27 2013-08-23 0.611 314,094 +3,271 0.06% 192,000
2013-08-26 2013-08-22 0.611 310,823 -6,543 0.06% 190,000
2013-08-22 2013-08-20 0.611 317,366 +29,446 0.06% 194,000
2013-08-21 2013-08-19 0.611 287,920 -22,903 0.06% 176,000
2013-08-20 2013-08-16 0.624 310,823 +13,088 0.06% 193,800
2013-08-19 2013-08-15 0.611 297,735 +22,902 0.06% 182,000
2013-08-13 2013-08-09 0.611 274,833 -6,543 0.06% 168,000
2013-08-12 2013-08-08 0.599 281,376 -9,816 0.06% 168,560
2013-08-07 2013-08-05 0.605 291,192 +29,447 0.06% 176,220
2013-08-05 2013-08-01 0.624 261,745 -6,544 0.05% 163,200
2013-08-02 2013-07-31 0.611 268,289 -9,815 0.05% 164,000
2013-08-01 2013-07-30 0.599 278,104 +9,815 0.06% 166,600
2013-07-31 2013-07-29 0.599 268,289 +3,272 0.05% 160,720
2013-07-30 2013-07-26 0.611 265,017 -32,718 0.05% 162,000
2013-07-29 2013-07-25 0.605 297,735 +35,990 0.06% 180,180
2013-07-18 2013-07-16 0.685 261,745 -19,631 0.05% 179,200
2013-07-17 2013-07-15 0.587 281,376 -16,359 0.06% 165,120
2013-07-15 2013-07-11 0.581 297,735 +22,902 0.06% 172,900
2013-07-12 2013-07-10 0.587 274,833 +13,088 0.06% 161,280
2013-07-11 2013-07-09 0.599 261,745 -13,088 0.05% 156,800
2013-07-03 2013-06-28 0.532 274,833 +6,544 0.06% 146,160
2013-07-02 2013-06-27 0.550 268,289 +3,272 0.05% 147,600
2013-06-27 2013-06-25 0.575 265,017 +16,359 0.05% 152,280
2013-06-25 2013-06-21 0.660 248,658 +22,903 0.05% 164,160
2013-06-21 2013-06-19 0.697 225,755 +9,815 0.05% 157,320
2013-06-17 2013-06-13 0.843 215,940 +26,175 0.04% 181,983
2013-06-14 2013-06-11 0.869 189,765 +31,806 0.04% 164,922
2013-06-11 2013-06-07 0.882 157,959 -9,113 0.03% 139,360
2013-06-10 2013-06-06 0.869 167,072 +9,113 0.04% 145,200
2013-06-07 2013-06-05 0.882 157,959 -30,377 0.03% 139,360
2013-06-06 2013-06-04 0.856 188,336 -9,113 0.04% 161,200
2013-06-05 2013-06-03 0.869 197,449 -3,038 0.04% 171,600
2013-06-04 2013-05-31 0.869 200,487 -3,037 0.04% 174,240
2013-06-03 2013-05-30 0.869 203,524 -21,264 0.04% 176,880
2013-05-31 2013-05-29 0.856 224,788 +27,339 0.05% 192,400
2013-05-30 2013-05-28 0.869 197,449 -12,151 0.04% 171,600
2013-05-29 2013-05-27 0.869 209,600 +12,151 0.05% 182,160
2013-05-22 2013-05-20 0.869 197,449 -24,301 0.04% 171,600
2013-05-21 2013-05-16 0.869 221,750 +15,188 0.05% 192,720
2013-05-16 2013-05-14 0.882 206,562 -9,113 0.05% 182,240
2013-05-15 2013-05-13 0.869 215,675 +33,414 0.05% 187,440
2013-05-13 2013-05-09 0.895 182,261 -15,188 0.04% 163,200
2013-05-09 2013-05-07 0.882 197,449 +12,151 0.04% 174,200
2013-05-03 2013-04-30 0.882 185,298 -15,189 0.04% 163,480
2013-05-02 2013-04-29 0.895 200,487 +15,189 0.04% 179,520
2013-04-25 2013-04-23 0.909 185,298 +3,037 0.04% 168,360
2013-04-24 2013-04-22 0.922 182,261 -6,075 0.04% 168,000
2013-04-23 2013-04-19 0.909 188,336 -15,188 0.04% 171,120
2013-04-22 2013-04-18 0.895 203,524 +15,188 0.04% 182,240
2013-04-18 2013-04-16 0.895 188,336 -9,113 0.04% 168,640
2013-04-15 2013-04-11 0.909 197,449 +15,188 0.04% 179,400
2013-04-12 2013-04-10 0.922 182,261 -3,037 0.04% 168,000
2013-04-11 2013-04-09 0.922 185,298 +3,037 0.04% 170,800
2013-04-10 2013-04-08 0.922 182,261 -9,113 0.04% 168,000
2013-04-09 2013-04-05 0.895 191,374 -39,490 0.04% 171,360
2013-04-08 2013-04-03 0.922 230,864 +39,490 0.05% 212,800
2013-03-28 2013-03-26 0.922 191,374 +9,113 0.04% 176,400
2013-03-19 2013-03-15 0.961 182,261 +15,189 0.04% 175,200
2013-03-18 2013-03-14 0.974 167,072 -6,076 0.04% 162,800
2013-03-14 2013-03-12 0.974 173,148 -6,075 0.04% 168,720
2013-03-13 2013-03-11 0.961 179,223 +6,075 0.04% 172,280
2013-03-12 2013-03-08 0.974 173,148 -6,075 0.04% 168,720
2013-03-11 2013-03-07 1.001 179,223 +6,075 0.04% 179,360
2013-03-06 2013-03-04 0.922 173,148 +3,038 0.04% 159,600
2013-02-28 2013-02-26 0.895 170,110 -3,038 0.04% 152,320
2013-02-27 2013-02-25 0.961 173,148 +15,189 0.04% 166,440
2013-02-26 2013-02-22 1.001 157,959 -6,076 0.03% 158,080
2013-02-25 2013-02-21 0.948 164,035 +3,038 0.04% 155,520
2013-02-21 2013-02-19 0.988 160,997 -3,038 0.04% 159,000
2013-02-19 2013-02-15 1.027 164,035 +3,038 0.04% 168,480
2013-02-18 2013-02-14 1.001 160,997 -6,075 0.04% 161,120
2013-02-14 2013-02-07 1.053 167,072 -30,377 0.04% 176,000
2013-02-08 2013-02-06 1.067 197,449 -6,075 0.04% 210,600
2013-02-07 2013-02-05 1.080 203,524 -27,340 0.04% 219,760
2013-02-04 2013-01-31 1.080 230,864 +6,076 0.05% 249,281
2013-02-01 2013-01-30 1.132 224,788 -9,113 0.05% 254,560
2013-01-31 2013-01-29 1.093 233,901 -36,452 0.05% 255,640
2013-01-30 2013-01-28 1.106 270,353 +12,150 0.06% 299,040
2013-01-29 2013-01-25 1.146 258,203 -18,226 0.06% 295,800
2013-01-28 2013-01-24 1.198 276,429 -136,695 0.06% 331,240
2013-01-25 2013-01-23 1.238 413,124 +127,582 0.09% 511,360
2013-01-24 2013-01-22 1.317 285,542 -36,452 0.06% 376,000
2013-01-23 2013-01-21 1.356 321,994 -15,188 0.07% 436,720
2013-01-22 2013-01-18 1.383 337,182 +24,301 0.07% 466,200
2013-01-21 2013-01-17 1.409 312,881 -136,695 0.07% 440,840
2013-01-18 2013-01-16 1.409 449,576 +39,489 0.10% 633,440
2013-01-17 2013-01-15 1.501 410,087 0.09% 615,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top