History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 7,428,000 | +0 | 1.24% | 1,077,060 |
| 2025-10-13 | 2025-10-09 | 0.145 | 7,428,000 | +0 | 1.24% | 1,077,060 |
| 2025-10-10 | 2025-10-08 | 0.160 | 7,428,000 | +0 | 1.24% | 1,188,480 |
| 2025-10-09 | 2025-10-06 | 0.160 | 7,428,000 | +0 | 1.24% | 1,188,480 |
| 2025-10-08 | 2025-10-03 | 0.160 | 7,428,000 | +0 | 1.24% | 1,188,480 |
| 2025-10-06 | 2025-10-02 | 0.160 | 7,428,000 | +0 | 1.24% | 1,188,480 |
| 2025-10-03 | 2025-09-30 | 0.165 | 7,428,000 | +40,000 | 1.24% | 1,225,620 |
| 2025-09-19 | 2025-09-17 | 0.195 | 7,388,000 | -4,000 | 1.23% | 1,440,660 |
| 2025-09-17 | 2025-09-15 | 0.180 | 7,392,000 | -88,000 | 1.23% | 1,330,560 |
| 2025-09-16 | 2025-09-12 | 0.189 | 7,480,000 | +40,000 | 1.25% | 1,413,720 |
| 2025-09-15 | 2025-09-11 | 0.198 | 7,440,000 | -180,000 | 1.24% | 1,473,120 |
| 2025-09-11 | 2025-09-09 | 0.180 | 7,620,000 | +4,000 | 1.27% | 1,371,600 |
| 2025-09-10 | 2025-09-08 | 0.186 | 7,616,000 | -80,000 | 1.27% | 1,416,576 |
| 2025-09-09 | 2025-09-05 | 0.190 | 7,696,000 | -40,000 | 1.28% | 1,462,240 |
| 2025-09-01 | 2025-08-28 | 0.165 | 7,736,000 | +32,000 | 1.29% | 1,276,440 |
| 2025-08-25 | 2025-08-21 | 0.160 | 7,704,000 | -8,000 | 1.28% | 1,232,640 |
| 2025-08-04 | 2025-07-31 | 0.132 | 7,712,000 | +16,000 | 1.29% | 1,017,984 |
| 2025-07-15 | 2025-07-11 | 0.146 | 7,696,000 | +12,000 | 1.28% | 1,123,616 |
| 2025-07-11 | 2025-07-09 | 0.137 | 7,684,000 | +8,000 | 1.28% | 1,052,708 |
| 2025-06-30 | 2025-06-26 | 0.152 | 7,676,000 | +20,000 | 1.28% | 1,166,752 |
| 2025-06-12 | 2025-06-10 | 0.170 | 7,656,000 | +76,000 | 1.28% | 1,301,520 |
| 2025-05-30 | 2025-05-28 | 0.190 | 7,580,000 | +16,000 | 1.26% | 1,440,200 |
| 2025-05-28 | 2025-05-26 | 0.205 | 7,564,000 | -88,000 | 1.26% | 1,550,620 |
| 2025-05-27 | 2025-05-23 | 0.201 | 7,652,000 | +64,000 | 1.28% | 1,538,052 |
| 2025-05-26 | 2025-05-22 | 0.188 | 7,588,000 | +8,000 | 1.26% | 1,426,544 |
| 2025-05-06 | 2025-04-30 | 0.180 | 7,580,000 | -8,000 | 1.26% | 1,364,400 |
| 2025-04-14 | 2025-04-10 | 0.156 | 7,588,000 | +60,000 | 1.26% | 1,183,728 |
| 2025-03-20 | 2025-03-18 | 0.180 | 7,528,000 | -188,000 | 1.25% | 1,355,040 |
| 2025-03-19 | 2025-03-17 | 0.199 | 7,716,000 | +400,000 | 1.29% | 1,535,484 |
| 2025-03-18 | 2025-03-14 | 0.190 | 7,316,000 | +44,000 | 1.22% | 1,390,040 |
| 2025-03-17 | 2025-03-13 | 0.190 | 7,272,000 | +20,000 | 1.21% | 1,381,680 |
| 2025-03-14 | 2025-03-12 | 0.200 | 7,252,000 | +80,000 | 1.21% | 1,450,400 |
| 2025-03-13 | 2025-03-11 | 0.212 | 7,172,000 | +28,000 | 1.20% | 1,520,464 |
| 2025-03-12 | 2025-03-10 | 0.212 | 7,144,000 | -404,000 | 1.19% | 1,514,528 |
| 2025-03-11 | 2025-03-07 | 0.189 | 7,548,000 | -340,000 | 1.26% | 1,426,572 |
| 2025-03-10 | 2025-03-06 | 0.171 | 7,888,000 | -1,308,000 | 1.31% | 1,348,848 |
| 2025-03-07 | 2025-03-05 | 0.185 | 9,196,000 | -284,000 | 1.53% | 1,701,260 |
| 2025-03-06 | 2025-03-04 | 0.170 | 9,480,000 | -128,000 | 1.58% | 1,611,600 |
| 2025-02-18 | 2025-02-14 | 0.127 | 9,608,000 | +60,000 | 1.60% | 1,220,216 |
| 2025-01-21 | 2025-01-17 | 0.135 | 9,548,000 | +8,000 | 1.59% | 1,288,980 |
| 2025-01-17 | 2025-01-15 | 0.130 | 9,540,000 | +120,000 | 1.59% | 1,240,200 |
| 2025-01-16 | 2025-01-14 | 0.140 | 9,420,000 | -4,000 | 1.57% | 1,318,800 |
| 2024-12-06 | 2024-12-04 | 0.140 | 9,424,000 | +264,000 | 1.57% | 1,319,360 |
| 2024-11-25 | 2024-11-21 | 0.121 | 9,160,000 | +20,000 | 1.53% | 1,108,360 |
| 2024-11-12 | 2024-11-08 | 0.121 | 9,140,000 | +136,000 | 1.52% | 1,105,940 |
| 2024-10-29 | 2024-10-25 | 0.124 | 9,004,000 | +12,000 | 1.50% | 1,116,496 |
| 2024-10-28 | 2024-10-24 | 0.124 | 8,992,000 | +120,000 | 1.50% | 1,115,008 |
| 2024-10-25 | 2024-10-23 | 0.134 | 8,872,000 | +104,000 | 1.48% | 1,188,848 |
| 2024-10-24 | 2024-10-22 | 0.125 | 8,768,000 | -224,000 | 1.46% | 1,096,000 |
| 2024-10-23 | 2024-10-21 | 0.108 | 8,992,000 | +12,000 | 1.50% | 971,136 |
| 2024-10-22 | 2024-10-18 | 0.101 | 8,980,000 | +68,000 | 1.50% | 906,980 |
| 2024-10-21 | 2024-10-17 | 0.104 | 8,912,000 | -592,000 | 1.49% | 926,848 |
| 2024-10-18 | 2024-10-16 | 0.093 | 9,504,000 | +84,000 | 1.58% | 883,872 |
| 2024-10-17 | 2024-10-15 | 0.088 | 9,420,000 | +20,000 | 1.57% | 828,960 |
| 2024-10-16 | 2024-10-14 | 0.092 | 9,400,000 | +248,000 | 1.57% | 864,800 |
| 2024-10-15 | 2024-10-10 | 0.100 | 9,152,000 | +44,000 | 1.53% | 915,200 |
| 2024-10-14 | 2024-10-09 | 0.105 | 9,108,000 | +40,000 | 1.52% | 956,340 |
| 2024-10-10 | 2024-10-08 | 0.115 | 9,068,000 | +132,000 | 1.51% | 1,042,820 |
| 2024-10-09 | 2024-10-07 | 0.139 | 8,936,000 | +244,000 | 1.49% | 1,242,104 |
| 2024-10-08 | 2024-10-04 | 0.144 | 8,692,000 | +1,616,000 | 1.45% | 1,251,648 |
| 2024-10-07 | 2024-10-03 | 0.199 | 7,076,000 | -2,640,000 | 1.18% | 1,408,124 |
| 2024-10-04 | 2024-10-02 | 0.060 | 9,716,000 | +40,000 | 1.62% | 582,960 |
| 2024-10-03 | 2024-09-30 | 0.063 | 9,676,000 | +232,000 | 1.61% | 609,588 |
| 2024-10-02 | 2024-09-27 | 0.075 | 9,444,000 | +20,000 | 1.57% | 708,300 |
| 2024-09-30 | 2024-09-26 | 0.077 | 9,424,000 | +40,000 | 1.57% | 725,648 |
| 2024-09-02 | 2024-08-29 | 0.100 | 9,384,000 | +56,000 | 1.56% | 938,400 |
| 2024-08-19 | 2024-08-15 | 0.078 | 9,328,000 | +80,000 | 1.55% | 727,584 |
| 2024-06-27 | 2024-06-25 | 0.084 | 9,248,000 | +4,000 | 1.54% | 776,832 |
| 2024-06-13 | 2024-06-11 | 0.095 | 9,244,000 | +44,000 | 1.54% | 878,180 |
| 2024-05-24 | 2024-05-22 | 0.100 | 9,200,000 | +28,000 | 1.53% | 920,000 |
| 2024-05-23 | 2024-05-21 | 0.097 | 9,172,000 | -52,000 | 1.53% | 889,684 |
| 2024-05-22 | 2024-05-20 | 0.097 | 9,224,000 | +16,000 | 1.54% | 894,728 |
| 2024-05-21 | 2024-05-17 | 0.077 | 9,208,000 | +36,000 | 1.53% | 709,016 |
| 2024-04-05 | 2024-04-02 | 0.044 | 9,172,000 | +96,000 | 1.53% | 403,568 |
| 2024-03-12 | 2024-03-08 | 0.052 | 9,076,000 | +24,000 | 1.51% | 471,952 |
| 2024-03-07 | 2024-03-05 | 0.056 | 9,052,000 | +24,000 | 1.51% | 506,912 |
| 2024-03-01 | 2024-02-28 | 0.054 | 9,028,000 | +60,000 | 1.50% | 487,512 |
| 2024-02-07 | 2024-02-05 | 0.048 | 8,968,000 | +12,000 | 1.49% | 430,464 |
| 2024-02-02 | 2024-01-31 | 0.050 | 8,956,000 | +212,000 | 1.49% | 447,800 |
| 2024-02-01 | 2024-01-30 | 0.054 | 8,744,000 | +488,000 | 1.46% | 472,176 |
| 2024-01-24 | 2024-01-22 | 0.049 | 8,256,000 | +4,000 | 1.38% | 404,544 |
| 2024-01-23 | 2024-01-19 | 0.048 | 8,252,000 | +140,000 | 1.38% | 396,096 |
| 2024-01-17 | 2024-01-15 | 0.053 | 8,112,000 | +40,000 | 1.35% | 429,936 |
| 2024-01-12 | 2024-01-10 | 0.047 | 8,072,000 | +8,000 | 1.35% | 379,384 |
| 2024-01-10 | 2024-01-08 | 0.047 | 8,064,000 | +116,000 | 1.34% | 379,008 |
| 2024-01-09 | 2024-01-05 | 0.052 | 7,948,000 | +100,000 | 1.32% | 413,296 |
| 2024-01-08 | 2024-01-04 | 0.053 | 7,848,000 | +2,060,000 | 1.31% | 415,944 |
| 2024-01-05 | 2024-01-03 | 0.049 | 5,788,000 | +744,000 | 0.96% | 283,612 |
| 2024-01-04 | 2024-01-02 | 0.056 | 5,044,000 | +280,000 | 0.84% | 282,464 |
| 2023-12-29 | 2023-12-27 | 0.065 | 4,764,000 | +8,000 | 0.79% | 309,660 |
| 2023-12-28 | 2023-12-22 | 0.081 | 4,756,000 | +32,000 | 0.79% | 385,236 |
| 2023-12-06 | 2023-12-04 | 0.092 | 4,724,000 | -404,000 | 0.79% | 434,608 |
| 2023-12-04 | 2023-11-30 | 0.076 | 5,128,000 | +132,000 | 0.85% | 389,728 |
| 2023-11-24 | 2023-11-22 | 0.088 | 4,996,000 | +44,000 | 0.83% | 439,648 |
| 2023-11-23 | 2023-11-21 | 0.095 | 4,952,000 | -352,000 | 0.83% | 470,440 |
| 2023-11-17 | 2023-11-15 | 0.072 | 5,304,000 | -112,000 | 0.88% | 381,888 |
| 2023-11-01 | 2023-10-30 | 0.080 | 5,416,000 | -44,000 | 0.90% | 433,280 |
| 2023-10-05 | 2023-10-03 | 0.075 | 5,460,000 | +40,000 | 0.91% | 409,500 |
| 2023-09-27 | 2023-09-25 | 0.078 | 5,420,000 | +44,000 | 0.90% | 422,760 |
| 2023-09-20 | 2023-09-18 | 0.093 | 5,376,000 | +44,000 | 0.90% | 499,968 |
| 2023-09-19 | 2023-09-15 | 0.087 | 5,332,000 | -40,000 | 0.89% | 463,884 |
| 2023-09-13 | 2023-09-11 | 0.070 | 5,372,000 | +60,000 | 0.90% | 376,040 |
| 2023-09-05 | 2023-08-31 | 0.072 | 5,312,000 | +12,000 | 0.89% | 382,464 |
| 2023-09-04 | 2023-08-30 | 0.086 | 5,300,000 | +36,000 | 0.88% | 455,800 |
| 2023-08-31 | 2023-08-29 | 0.082 | 5,264,000 | +40,000 | 0.88% | 431,648 |
| 2023-08-30 | 2023-08-28 | 0.083 | 5,224,000 | +40,000 | 0.87% | 433,592 |
| 2023-08-29 | 2023-08-25 | 0.091 | 5,184,000 | -8,000 | 0.86% | 471,744 |
| 2023-08-28 | 2023-08-24 | 0.081 | 5,192,000 | +292,000 | 0.87% | 420,552 |
| 2023-08-23 | 2023-08-21 | 0.088 | 4,900,000 | -64,000 | 0.82% | 431,200 |
| 2023-08-22 | 2023-08-18 | 0.081 | 4,964,000 | +208,000 | 0.83% | 402,084 |
| 2023-08-21 | 2023-08-17 | 0.078 | 4,756,000 | +80,000 | 0.79% | 370,968 |
| 2023-08-18 | 2023-08-16 | 0.082 | 4,676,000 | +892,000 | 0.78% | 383,432 |
| 2023-08-03 | 2023-08-01 | 0.160 | 3,784,000 | +20,000 | 0.63% | 605,440 |
| 2023-07-27 | 2023-07-25 | 0.140 | 3,764,000 | +188,000 | 0.63% | 526,960 |
| 2023-07-14 | 2023-07-12 | 0.161 | 3,576,000 | +140,000 | 0.60% | 575,736 |
| 2023-06-27 | 2023-06-23 | 0.203 | 3,436,000 | +40,000 | 0.57% | 697,508 |
| 2023-06-23 | 2023-06-20 | 0.228 | 3,396,000 | -112,000 | 0.57% | 774,288 |
| 2023-06-21 | 2023-06-19 | 0.219 | 3,508,000 | +120,000 | 0.58% | 768,252 |
| 2023-06-19 | 2023-06-15 | 0.320 | 3,388,000 | -40,000 | 0.56% | 1,084,160 |
| 2023-06-05 | 2023-06-01 | 0.275 | 3,428,000 | -108,000 | 0.57% | 942,700 |
| 2023-06-02 | 2023-05-31 | 0.270 | 3,536,000 | +168,000 | 0.59% | 954,720 |
| 2023-06-01 | 2023-05-30 | 0.380 | 3,368,000 | -60,000 | 0.56% | 1,279,840 |
| 2023-05-31 | 2023-05-29 | 0.340 | 3,428,000 | -28,000 | 0.57% | 1,165,520 |
| 2023-05-24 | 2023-05-22 | 0.300 | 3,456,000 | +20,000 | 0.58% | 1,036,800 |
| 2023-05-22 | 2023-05-18 | 0.305 | 3,436,000 | +76,000 | 0.57% | 1,047,980 |
| 2023-05-18 | 2023-05-16 | 0.325 | 3,360,000 | +20,000 | 0.56% | 1,092,000 |
| 2023-04-25 | 2023-04-21 | 0.350 | 3,340,000 | +4,000 | 0.56% | 1,169,000 |
| 2023-04-24 | 2023-04-20 | 0.370 | 3,336,000 | -12,000 | 0.56% | 1,234,320 |
| 2023-04-21 | 2023-04-19 | 0.340 | 3,348,000 | +4,000 | 0.56% | 1,138,320 |
| 2023-04-19 | 2023-04-17 | 0.335 | 3,344,000 | -160,000 | 0.56% | 1,120,240 |
| 2023-04-12 | 2023-04-06 | 0.325 | 3,504,000 | -12,000 | 0.58% | 1,138,800 |
| 2023-04-11 | 2023-04-04 | 0.325 | 3,516,000 | +20,000 | 0.59% | 1,142,700 |
| 2023-04-06 | 2023-04-03 | 0.335 | 3,496,000 | -40,000 | 0.58% | 1,171,160 |
| 2023-04-04 | 2023-03-31 | 0.360 | 3,536,000 | +4,000 | 0.59% | 1,272,960 |
| 2023-04-03 | 2023-03-30 | 0.295 | 3,532,000 | -4,000 | 0.59% | 1,041,940 |
| 2023-03-14 | 2023-03-10 | 0.270 | 3,536,000 | -12,000 | 0.59% | 954,720 |
| 2023-03-13 | 2023-03-09 | 0.260 | 3,548,000 | +352,000 | 0.59% | 922,480 |
| 2023-03-01 | 2023-02-27 | 0.280 | 3,196,000 | -16,000 | 0.53% | 894,880 |
| 2023-02-17 | 2023-02-15 | 0.250 | 3,212,000 | +12,000 | 0.54% | 803,000 |
| 2023-02-16 | 2023-02-14 | 0.280 | 3,200,000 | +36,000 | 0.53% | 896,000 |
| 2023-02-14 | 2023-02-10 | 0.300 | 3,164,000 | -24,000 | 0.53% | 949,200 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,188,000 | -48,000 | 0.53% | 860,760 |
| 2023-01-13 | 2023-01-11 | 0.245 | 3,236,000 | +168,000 | 0.54% | 792,820 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,068,000 | +280,000 | 0.51% | 828,360 |
| 2023-01-11 | 2023-01-09 | 0.280 | 2,788,000 | +36,000 | 0.46% | 780,640 |
| 2023-01-10 | 2023-01-06 | 0.280 | 2,752,000 | +128,000 | 0.46% | 770,560 |
| 2023-01-09 | 2023-01-05 | 0.320 | 2,624,000 | +556,000 | 0.44% | 839,680 |
| 2023-01-06 | 2023-01-04 | 0.290 | 2,068,000 | +140,000 | 0.34% | 599,720 |
| 2022-10-10 | 2022-10-06 | 0.147 | 1,928,000 | +4,000 | 0.32% | 283,416 |
| 2022-10-06 | 2022-10-03 | 0.171 | 1,924,000 | -12,000 | 0.32% | 329,004 |
| 2022-07-08 | 2022-07-06 | 0.150 | 1,936,000 | +28,000 | 0.32% | 290,400 |
| 2022-05-31 | 2022-05-27 | 0.175 | 1,908,000 | +8,000 | 0.32% | 333,900 |
| 2021-12-17 | 2021-12-15 | 0.200 | 1,900,000 | +84,000 | 0.32% | 380,000 |
| 2021-11-25 | 2021-11-23 | 0.230 | 1,816,000 | +28,000 | 0.30% | 417,680 |
| 2021-11-24 | 2021-11-22 | 0.217 | 1,788,000 | +92,000 | 0.30% | 387,996 |
| 2021-11-22 | 2021-11-18 | 0.220 | 1,696,000 | +104,000 | 0.28% | 373,120 |
| 2021-11-17 | 2021-11-15 | 0.235 | 1,592,000 | +16,000 | 0.27% | 374,120 |
| 2021-11-15 | 2021-11-11 | 0.240 | 1,576,000 | +60,000 | 0.26% | 378,240 |
| 2021-11-12 | 2021-11-10 | 0.250 | 1,516,000 | +60,000 | 0.25% | 379,000 |
| 2021-11-11 | 2021-11-09 | 0.255 | 1,456,000 | +16,000 | 0.24% | 371,280 |
| 2021-11-10 | 2021-11-08 | 0.260 | 1,440,000 | +80,000 | 0.24% | 374,400 |
| 2021-11-09 | 2021-11-05 | 0.238 | 1,360,000 | +112,000 | 0.23% | 323,680 |
| 2021-11-08 | 2021-11-04 | 0.265 | 1,248,000 | +76,000 | 0.21% | 330,720 |
| 2021-11-04 | 2021-11-02 | 0.275 | 1,172,000 | -8,000 | 0.20% | 322,300 |
| 2021-10-29 | 2021-10-27 | 0.295 | 1,180,000 | -56,000 | 0.20% | 348,100 |
| 2021-10-28 | 2021-10-26 | 0.290 | 1,236,000 | -104,000 | 0.21% | 358,440 |
| 2021-10-27 | 2021-10-25 | 0.265 | 1,340,000 | -20,000 | 0.22% | 355,100 |
| 2021-10-25 | 2021-10-21 | 0.235 | 1,360,000 | -20,000 | 0.23% | 319,600 |
| 2021-10-19 | 2021-10-15 | 0.190 | 1,380,000 | -20,000 | 0.23% | 262,200 |
| 2021-09-27 | 2021-09-23 | 0.190 | 1,400,000 | +76,000 | 0.23% | 266,000 |
| 2021-09-24 | 2021-09-21 | 0.222 | 1,324,000 | -396,000 | 0.22% | 293,928 |
| 2021-07-19 | 2021-07-15 | 0.202 | 1,720,000 | +48,000 | 0.29% | 347,440 |
| 2021-07-13 | 2021-07-09 | 0.240 | 1,672,000 | -4,000 | 0.28% | 401,280 |
| 2021-06-25 | 2021-06-23 | 0.187 | 1,676,000 | +8,000 | 0.28% | 313,412 |
| 2021-06-23 | 2021-06-21 | 0.176 | 1,668,000 | +4,000 | 0.28% | 293,568 |
| 2021-06-21 | 2021-06-17 | 0.187 | 1,664,000 | -248,000 | 0.28% | 311,168 |
| 2021-05-13 | 2021-05-11 | 0.185 | 1,912,000 | +28,000 | 0.32% | 353,720 |
| 2021-05-07 | 2021-05-05 | 0.202 | 1,884,000 | -4,000 | 0.31% | 380,568 |
| 2021-04-27 | 2021-04-23 | 0.190 | 1,888,000 | +176,000 | 0.31% | 358,720 |
| 2021-04-23 | 2021-04-21 | 0.179 | 1,712,000 | +20,000 | 0.29% | 306,448 |
| 2021-04-22 | 2021-04-20 | 0.186 | 1,692,000 | +28,000 | 0.28% | 314,712 |
| 2021-04-21 | 2021-04-19 | 0.183 | 1,664,000 | -640,000 | 0.28% | 304,512 |
| 2021-04-20 | 2021-04-16 | 0.199 | 2,304,000 | -236,000 | 0.38% | 458,496 |
| 2021-04-16 | 2021-04-14 | 0.189 | 2,540,000 | -148,000 | 0.42% | 480,060 |
| 2021-03-04 | 2021-03-02 | 0.196 | 2,688,000 | -8,000 | 0.45% | 526,848 |
| 2021-02-08 | 2021-02-04 | 0.180 | 2,696,000 | -108,000 | 0.45% | 485,280 |
| 2021-02-03 | 2021-02-01 | 0.180 | 2,804,000 | -184,000 | 0.47% | 504,720 |
| 2021-01-29 | 2021-01-27 | 0.156 | 2,988,000 | +28,000 | 0.50% | 466,128 |
| 2020-12-01 | 2020-11-27 | 0.200 | 2,960,000 | -40,000 | 0.49% | 592,000 |
| 2020-10-15 | 2020-10-12 | 0.176 | 3,000,000 | -52,000 | 0.50% | 528,000 |
| 2020-10-09 | 2020-10-07 | 0.175 | 3,052,000 | +32,000 | 0.51% | 534,100 |
| 2020-07-31 | 2020-07-29 | 0.160 | 3,020,000 | +80,000 | 0.50% | 483,200 |
| 2020-07-28 | 2020-07-24 | 0.160 | 2,940,000 | +180,000 | 0.49% | 470,400 |
| 2020-07-07 | 2020-07-03 | 0.202 | 2,760,000 | +120,000 | 0.46% | 557,520 |
| 2020-05-27 | 2020-05-25 | 0.274 | 2,640,000 | +330,000 | 0.44% | 724,114 |
| 2020-05-14 | 2020-05-12 | 0.291 | 2,310,000 | -3,500 | 0.44% | 673,200 |
| 2020-05-13 | 2020-05-11 | 0.286 | 2,313,500 | +14,000 | 0.44% | 661,000 |
| 2020-04-06 | 2020-04-02 | 0.274 | 2,299,500 | +80,500 | 0.44% | 630,720 |
| 2020-04-02 | 2020-03-31 | 0.274 | 2,219,000 | -17,500 | 0.42% | 608,640 |
| 2020-03-31 | 2020-03-27 | 0.263 | 2,236,500 | -14,000 | 0.43% | 587,880 |
| 2020-03-26 | 2020-03-24 | 0.269 | 2,250,500 | +59,500 | 0.43% | 604,420 |
| 2020-02-03 | 2020-01-30 | 0.297 | 2,191,000 | +17,500 | 0.42% | 651,040 |
| 2020-01-10 | 2020-01-08 | 0.343 | 2,173,500 | +3,500 | 0.41% | 745,200 |
| 2019-11-13 | 2019-11-11 | 0.274 | 2,170,000 | -3,500 | 0.41% | 595,200 |
| 2019-10-29 | 2019-10-25 | 0.263 | 2,173,500 | +178,500 | 0.41% | 571,320 |
| 2019-09-30 | 2019-09-26 | 0.309 | 1,995,000 | +35,000 | 0.38% | 615,600 |
| 2019-09-25 | 2019-09-23 | 0.320 | 1,960,000 | +91,000 | 0.37% | 627,200 |
| 2019-09-10 | 2019-09-06 | 0.343 | 1,869,000 | +49,000 | 0.36% | 640,800 |
| 2019-09-03 | 2019-08-30 | 0.343 | 1,820,000 | +7,000 | 0.35% | 624,000 |
| 2019-09-02 | 2019-08-29 | 0.394 | 1,813,000 | +31,500 | 0.35% | 714,840 |
| 2019-08-26 | 2019-08-22 | 0.343 | 1,781,500 | +14,000 | 0.34% | 610,800 |
| 2019-08-07 | 2019-08-05 | 0.309 | 1,767,500 | +7,000 | 0.34% | 545,400 |
| 2019-07-16 | 2019-07-12 | 0.331 | 1,760,500 | +28,000 | 0.34% | 583,480 |
| 2019-07-11 | 2019-07-09 | 0.337 | 1,732,500 | +374,500 | 0.33% | 584,100 |
| 2019-06-26 | 2019-06-24 | 0.343 | 1,358,000 | +7,000 | 0.26% | 465,600 |
| 2019-06-12 | 2019-06-10 | 0.320 | 1,351,000 | +3,500 | 0.26% | 432,320 |
| 2019-05-29 | 2019-05-27 | 0.400 | 1,347,500 | +39,632 | 0.26% | 539,467 |
| 2019-05-21 | 2019-05-17 | 0.424 | 1,307,868 | +3,397 | 0.26% | 554,400 |
| 2019-05-15 | 2019-05-10 | 0.424 | 1,304,471 | -3,397 | 0.26% | 552,960 |
| 2019-01-17 | 2019-01-15 | 0.359 | 1,307,868 | +67,942 | 0.26% | 469,700 |
| 2018-12-12 | 2018-12-10 | 0.365 | 1,239,926 | +20,382 | 0.24% | 452,600 |
| 2018-11-26 | 2018-11-22 | 0.453 | 1,219,544 | +183,441 | 0.24% | 552,860 |
| 2018-11-20 | 2018-11-16 | 0.400 | 1,036,103 | +13,588 | 0.20% | 414,800 |
| 2018-11-19 | 2018-11-15 | 0.436 | 1,022,515 | +20,383 | 0.20% | 445,480 |
| 2018-11-16 | 2018-11-14 | 0.459 | 1,002,132 | -118,897 | 0.20% | 460,200 |
| 2018-11-15 | 2018-11-13 | 0.383 | 1,121,029 | -10,192 | 0.22% | 429,000 |
| 2018-11-13 | 2018-11-09 | 0.353 | 1,131,221 | -33,970 | 0.22% | 399,600 |
| 2018-11-12 | 2018-11-08 | 0.371 | 1,165,191 | +112,103 | 0.23% | 432,180 |
| 2018-11-01 | 2018-10-30 | 0.389 | 1,053,088 | +6,794 | 0.21% | 409,200 |
| 2018-10-26 | 2018-10-24 | 0.389 | 1,046,294 | +10,191 | 0.21% | 406,560 |
| 2018-10-22 | 2018-10-18 | 0.412 | 1,036,103 | +40,765 | 0.20% | 427,000 |
| 2018-10-15 | 2018-10-11 | 0.495 | 995,338 | +27,176 | 0.20% | 492,240 |
| 2018-10-04 | 2018-10-02 | 0.548 | 968,162 | +3,397 | 0.19% | 530,100 |
| 2018-09-13 | 2018-09-11 | 0.589 | 964,765 | +3,397 | 0.19% | 568,000 |
| 2018-09-12 | 2018-09-10 | 0.624 | 961,368 | +3,397 | 0.19% | 599,960 |
| 2018-09-06 | 2018-09-04 | 0.706 | 957,971 | -71,338 | 0.19% | 676,800 |
| 2018-08-31 | 2018-08-29 | 0.577 | 1,029,309 | +40,765 | 0.20% | 593,880 |
| 2018-08-21 | 2018-08-17 | 0.601 | 988,544 | +61,147 | 0.19% | 593,640 |
| 2018-08-06 | 2018-08-02 | 0.589 | 927,397 | +6,794 | 0.18% | 546,000 |
| 2018-07-18 | 2018-07-16 | 0.612 | 920,603 | +27,177 | 0.18% | 563,680 |
| 2018-07-13 | 2018-07-11 | 0.612 | 893,426 | +20,382 | 0.18% | 547,040 |
| 2018-07-05 | 2018-07-03 | 0.718 | 873,044 | +44,162 | 0.17% | 627,080 |
| 2018-07-04 | 2018-06-29 | 0.777 | 828,882 | +78,132 | 0.16% | 644,160 |
| 2018-06-29 | 2018-06-27 | 0.742 | 750,750 | +64,544 | 0.15% | 556,920 |
| 2018-06-28 | 2018-06-26 | 0.883 | 686,206 | +3,397 | 0.13% | 606,000 |
| 2018-06-26 | 2018-06-22 | 0.895 | 682,809 | +3,397 | 0.13% | 611,040 |
| 2018-06-14 | 2018-06-12 | 0.942 | 679,412 | -33,970 | 0.13% | 640,000 |
| 2018-06-06 | 2018-06-04 | 0.918 | 713,382 | +23,779 | 0.14% | 655,200 |
| 2018-05-28 | 2018-05-24 | 0.942 | 689,603 | +6,794 | 0.14% | 649,600 |
| 2018-05-17 | 2018-05-15 | 0.989 | 682,809 | -27,176 | 0.13% | 675,360 |
| 2018-04-30 | 2018-04-26 | 0.977 | 709,985 | -30,574 | 0.14% | 693,880 |
| 2018-04-26 | 2018-04-24 | 1.001 | 740,559 | +16,985 | 0.15% | 741,200 |
| 2018-04-20 | 2018-04-18 | 1.001 | 723,574 | -67,941 | 0.14% | 724,200 |
| 2018-04-19 | 2018-04-17 | 0.989 | 791,515 | -84,926 | 0.16% | 782,880 |
| 2018-04-18 | 2018-04-16 | 1.225 | 876,441 | +37,367 | 0.17% | 1,073,280 |
| 2018-04-12 | 2018-04-10 | 1.236 | 839,074 | +16,986 | 0.16% | 1,037,401 |
| 2018-04-11 | 2018-04-09 | 1.260 | 822,088 | +20,382 | 0.16% | 1,035,760 |
| 2018-03-28 | 2018-03-26 | 1.130 | 801,706 | -40,765 | 0.16% | 906,240 |
| 2018-03-26 | 2018-03-22 | 1.189 | 842,471 | -64,544 | 0.17% | 1,001,920 |
| 2018-03-23 | 2018-03-21 | 1.283 | 907,015 | -23,779 | 0.18% | 1,164,120 |
| 2018-03-22 | 2018-03-20 | 1.307 | 930,794 | -33,971 | 0.18% | 1,216,560 |
| 2018-03-21 | 2018-03-19 | 1.295 | 964,765 | +16,986 | 0.19% | 1,249,600 |
| 2018-03-20 | 2018-03-16 | 1.295 | 947,779 | +3,397 | 0.19% | 1,227,599 |
| 2018-03-16 | 2018-03-14 | 1.295 | 944,382 | +91,720 | 0.19% | 1,223,200 |
| 2018-03-15 | 2018-03-13 | 1.248 | 852,662 | -27,176 | 0.17% | 1,064,240 |
| 2018-03-13 | 2018-03-09 | 1.272 | 879,838 | -16,986 | 0.17% | 1,118,880 |
| 2018-03-09 | 2018-03-07 | 1.272 | 896,824 | +74,736 | 0.18% | 1,140,481 |
| 2018-03-07 | 2018-03-05 | 1.142 | 822,088 | -50,956 | 0.16% | 938,960 |
| 2018-03-02 | 2018-02-28 | 1.095 | 873,044 | -44,162 | 0.17% | 956,040 |
| 2018-02-22 | 2018-02-20 | 1.107 | 917,206 | -6,794 | 0.18% | 1,015,200 |
| 2018-02-20 | 2018-02-13 | 1.072 | 924,000 | +6,794 | 0.18% | 990,080 |
| 2018-02-08 | 2018-02-06 | 1.142 | 917,206 | -50,956 | 0.18% | 1,047,600 |
| 2018-02-01 | 2018-01-30 | 1.119 | 968,162 | +3,397 | 0.19% | 1,083,000 |
| 2018-01-29 | 2018-01-25 | 1.166 | 964,765 | -27,176 | 0.19% | 1,124,640 |
| 2018-01-26 | 2018-01-24 | 1.166 | 991,941 | -27,177 | 0.19% | 1,156,320 |
| 2018-01-25 | 2018-01-23 | 1.177 | 1,019,118 | +16,986 | 0.20% | 1,200,000 |
| 2018-01-17 | 2018-01-15 | 1.189 | 1,002,132 | +3,397 | 0.20% | 1,191,800 |
| 2018-01-16 | 2018-01-12 | 1.166 | 998,735 | +47,559 | 0.20% | 1,164,240 |
| 2018-01-15 | 2018-01-11 | 1.177 | 951,176 | +27,176 | 0.19% | 1,119,999 |
| 2018-01-10 | 2018-01-08 | 1.260 | 924,000 | +23,779 | 0.18% | 1,164,160 |
| 2018-01-09 | 2018-01-05 | 1.154 | 900,221 | -54,353 | 0.18% | 1,038,800 |
| 2018-01-08 | 2018-01-04 | 1.201 | 954,574 | -387,264 | 0.19% | 1,146,481 |
| 2018-01-05 | 2018-01-03 | 0.942 | 1,341,838 | +30,573 | 0.26% | 1,264,000 |
| 2017-12-11 | 2017-12-07 | 0.989 | 1,311,265 | -61,147 | 0.26% | 1,296,960 |
| 2017-12-07 | 2017-12-05 | 1.024 | 1,372,412 | -176,647 | 0.27% | 1,405,920 |
| 2017-12-06 | 2017-12-04 | 0.966 | 1,549,059 | -33,970 | 0.30% | 1,495,680 |
| 2017-12-05 | 2017-12-01 | 0.907 | 1,583,029 | +292,147 | 0.31% | 1,435,280 |
| 2017-12-04 | 2017-11-30 | 0.954 | 1,290,882 | +3,397 | 0.25% | 1,231,200 |
| 2017-11-29 | 2017-11-27 | 0.966 | 1,287,485 | +207,220 | 0.25% | 1,243,120 |
| 2017-11-28 | 2017-11-24 | 0.977 | 1,080,265 | +604,677 | 0.21% | 1,055,760 |
| 2017-11-24 | 2017-11-22 | 1.448 | 475,588 | -482,383 | 0.09% | 688,800 |
| 2017-11-17 | 2017-11-15 | 1.507 | 957,971 | +23,780 | 0.19% | 1,443,841 |
| 2017-11-15 | 2017-11-13 | 1.484 | 934,191 | -74,735 | 0.18% | 1,386,000 |
| 2017-11-07 | 2017-11-03 | 1.531 | 1,008,926 | -16,986 | 0.20% | 1,544,399 |
| 2017-11-02 | 2017-10-31 | 1.543 | 1,025,912 | -16,985 | 0.20% | 1,582,480 |
| 2017-11-01 | 2017-10-30 | 1.543 | 1,042,897 | -98,515 | 0.20% | 1,608,680 |
| 2017-10-30 | 2017-10-26 | 1.554 | 1,141,412 | +6,794 | 0.22% | 1,774,080 |
| 2017-10-27 | 2017-10-25 | 1.554 | 1,134,618 | -101,911 | 0.22% | 1,763,521 |
| 2017-10-26 | 2017-10-24 | 1.484 | 1,236,529 | -13,589 | 0.24% | 1,834,559 |
| 2017-10-19 | 2017-10-17 | 1.460 | 1,250,118 | -10,191 | 0.25% | 1,825,281 |
| 2017-10-11 | 2017-10-09 | 1.554 | 1,260,309 | +30,574 | 0.25% | 1,958,880 |
| 2017-10-09 | 2017-10-04 | 1.601 | 1,229,735 | -33,971 | 0.24% | 1,969,280 |
| 2017-09-28 | 2017-09-26 | 1.578 | 1,263,706 | -105,309 | 0.25% | 1,993,920 |
| 2017-09-22 | 2017-09-20 | 1.613 | 1,369,015 | -67,941 | 0.27% | 2,208,440 |
| 2017-09-21 | 2017-09-19 | 1.543 | 1,436,956 | +23,780 | 0.28% | 2,216,520 |
| 2017-09-20 | 2017-09-18 | 1.531 | 1,413,176 | +40,764 | 0.28% | 2,163,199 |
| 2017-09-14 | 2017-09-12 | 1.460 | 1,372,412 | -20,382 | 0.27% | 2,003,840 |
| 2017-09-07 | 2017-09-05 | 1.448 | 1,392,794 | -33,971 | 0.27% | 2,017,200 |
| 2017-09-05 | 2017-09-01 | 1.448 | 1,426,765 | +23,780 | 0.28% | 2,066,400 |
| 2017-08-30 | 2017-08-28 | 1.425 | 1,402,985 | +30,573 | 0.28% | 1,998,920 |
| 2017-08-01 | 2017-07-28 | 1.425 | 1,372,412 | +16,986 | 0.27% | 1,955,360 |
| 2017-07-28 | 2017-07-26 | 1.472 | 1,355,426 | -57,750 | 0.27% | 1,994,999 |
| 2017-07-27 | 2017-07-25 | 1.448 | 1,413,176 | +197,029 | 0.28% | 2,046,719 |
| 2017-07-20 | 2017-07-18 | 1.507 | 1,216,147 | -6,794 | 0.24% | 1,832,960 |
| 2017-07-18 | 2017-07-14 | 1.507 | 1,222,941 | +3,397 | 0.24% | 1,843,200 |
| 2017-07-04 | 2017-06-30 | 1.354 | 1,219,544 | +3,397 | 0.24% | 1,651,400 |
| 2017-06-23 | 2017-06-21 | 1.519 | 1,216,147 | +3,397 | 0.24% | 1,847,280 |
| 2017-06-21 | 2017-06-19 | 1.472 | 1,212,750 | +6,794 | 0.24% | 1,785,000 |
| 2017-06-19 | 2017-06-15 | 1.472 | 1,205,956 | -47,559 | 0.24% | 1,775,000 |
| 2017-06-15 | 2017-06-13 | 1.507 | 1,253,515 | -6,794 | 0.25% | 1,889,280 |
| 2017-06-09 | 2017-06-07 | 1.448 | 1,260,309 | +16,985 | 0.25% | 1,825,320 |
| 2017-06-07 | 2017-06-05 | 1.413 | 1,243,324 | -20,382 | 0.24% | 1,756,801 |
| 2017-05-31 | 2017-05-26 | 1.389 | 1,263,706 | +23,780 | 0.25% | 1,755,840 |
| 2017-05-25 | 2017-05-23 | 1.413 | 1,239,926 | -3,398 | 0.24% | 1,751,999 |
| 2017-05-24 | 2017-05-22 | 1.425 | 1,243,324 | -6,794 | 0.24% | 1,771,441 |
| 2017-05-19 | 2017-05-17 | 1.354 | 1,250,118 | -23,779 | 0.25% | 1,692,800 |
| 2017-05-17 | 2017-05-15 | 1.319 | 1,273,897 | +6,794 | 0.25% | 1,680,000 |
| 2017-05-15 | 2017-05-11 | 1.366 | 1,267,103 | +20,382 | 0.25% | 1,730,720 |
| 2017-05-12 | 2017-05-10 | 1.425 | 1,246,721 | -40,764 | 0.24% | 1,776,281 |
| 2017-05-09 | 2017-05-05 | 1.484 | 1,287,485 | +3,397 | 0.25% | 1,910,160 |
| 2017-05-08 | 2017-05-04 | 1.531 | 1,284,088 | +3,397 | 0.25% | 1,965,600 |
| 2017-04-28 | 2017-04-26 | 1.601 | 1,280,691 | -78,133 | 0.25% | 2,050,880 |
| 2017-04-24 | 2017-04-20 | 1.648 | 1,358,824 | +40,765 | 0.27% | 2,240,001 |
| 2017-04-21 | 2017-04-19 | 1.554 | 1,318,059 | -20,382 | 0.26% | 2,048,640 |
| 2017-04-19 | 2017-04-13 | 1.484 | 1,338,441 | +23,779 | 0.26% | 1,985,760 |
| 2017-04-12 | 2017-04-10 | 1.495 | 1,314,662 | +139,280 | 0.26% | 1,965,960 |
| 2017-04-07 | 2017-04-05 | 1.531 | 1,175,382 | +20,382 | 0.23% | 1,799,199 |
| 2017-04-06 | 2017-04-03 | 1.531 | 1,155,000 | +67,941 | 0.23% | 1,768,000 |
| 2017-04-03 | 2017-03-30 | 1.507 | 1,087,059 | +40,765 | 0.21% | 1,638,400 |
| 2017-03-23 | 2017-03-21 | 1.578 | 1,046,294 | +30,573 | 0.21% | 1,650,880 |
| 2017-03-15 | 2017-03-13 | 1.637 | 1,015,721 | +44,162 | 0.20% | 1,662,441 |
| 2017-03-08 | 2017-03-06 | 1.484 | 971,559 | +16,985 | 0.19% | 1,441,440 |
| 2017-02-28 | 2017-02-24 | 1.554 | 954,574 | +13,589 | 0.19% | 1,483,681 |
| 2017-02-27 | 2017-02-23 | 1.578 | 940,985 | +3,397 | 0.18% | 1,484,720 |
| 2017-02-21 | 2017-02-17 | 1.601 | 937,588 | -6,794 | 0.18% | 1,501,440 |
| 2017-02-20 | 2017-02-16 | 1.613 | 944,382 | -13,589 | 0.19% | 1,523,439 |
| 2017-02-16 | 2017-02-14 | 1.519 | 957,971 | -33,970 | 0.19% | 1,455,121 |
| 2017-02-15 | 2017-02-13 | 1.531 | 991,941 | +47,559 | 0.19% | 1,518,400 |
| 2017-02-13 | 2017-02-09 | 1.590 | 944,382 | -3,397 | 0.19% | 1,501,199 |
| 2017-02-10 | 2017-02-08 | 1.613 | 947,779 | -132,486 | 0.19% | 1,528,919 |
| 2017-02-09 | 2017-02-07 | 1.625 | 1,080,265 | -275,161 | 0.21% | 1,755,360 |
| 2017-02-07 | 2017-02-03 | 1.648 | 1,355,426 | +3,397 | 0.27% | 2,234,399 |
| 2017-02-01 | 2017-01-25 | 1.637 | 1,352,029 | +16,985 | 0.27% | 2,212,879 |
| 2017-01-26 | 2017-01-24 | 1.648 | 1,335,044 | +47,559 | 0.26% | 2,200,800 |
| 2017-01-24 | 2017-01-20 | 1.554 | 1,287,485 | +64,544 | 0.25% | 2,001,120 |
| 2017-01-20 | 2017-01-18 | 1.637 | 1,222,941 | +23,779 | 0.24% | 2,001,600 |
| 2017-01-19 | 2017-01-17 | 1.660 | 1,199,162 | -13,588 | 0.24% | 1,990,920 |
| 2017-01-18 | 2017-01-16 | 1.648 | 1,212,750 | -3,397 | 0.24% | 1,999,200 |
| 2017-01-17 | 2017-01-13 | 1.637 | 1,216,147 | +27,176 | 0.24% | 1,990,480 |
| 2017-01-16 | 2017-01-12 | 1.601 | 1,188,971 | -118,897 | 0.23% | 1,904,001 |
| 2017-01-13 | 2017-01-11 | 1.519 | 1,307,868 | +13,589 | 0.26% | 1,986,601 |
| 2017-01-12 | 2017-01-10 | 1.519 | 1,294,279 | +20,382 | 0.25% | 1,965,959 |
| 2017-01-11 | 2017-01-09 | 1.531 | 1,273,897 | -16,985 | 0.25% | 1,950,000 |
| 2017-01-10 | 2017-01-06 | 1.531 | 1,290,882 | +122,294 | 0.25% | 1,975,999 |
| 2017-01-06 | 2017-01-04 | 1.472 | 1,168,588 | -101,912 | 0.23% | 1,720,000 |
| 2017-01-04 | 2016-12-30 | 1.425 | 1,270,500 | -241,191 | 0.25% | 1,810,160 |
| 2017-01-03 | 2016-12-29 | 1.201 | 1,511,691 | +149,470 | 0.30% | 1,815,600 |
| 2016-12-23 | 2016-12-21 | 1.201 | 1,362,221 | -3,397 | 0.27% | 1,636,080 |
| 2016-12-22 | 2016-12-20 | 1.142 | 1,365,618 | +3,397 | 0.27% | 1,559,760 |
| 2016-12-21 | 2016-12-19 | 1.177 | 1,362,221 | +27,177 | 0.27% | 1,604,000 |
| 2016-12-19 | 2016-12-15 | 1.213 | 1,335,044 | +6,794 | 0.26% | 1,619,160 |
| 2016-12-16 | 2016-12-14 | 1.260 | 1,328,250 | +40,765 | 0.26% | 1,673,480 |
| 2016-12-12 | 2016-12-08 | 1.342 | 1,287,485 | +67,941 | 0.25% | 1,728,240 |
| 2016-12-07 | 2016-12-05 | 1.331 | 1,219,544 | -20,382 | 0.24% | 1,622,680 |
| 2016-12-01 | 2016-11-29 | 1.354 | 1,239,926 | +16,985 | 0.24% | 1,678,999 |
| 2016-11-23 | 2016-11-21 | 1.437 | 1,222,941 | -3,397 | 0.24% | 1,756,800 |
| 2016-11-18 | 2016-11-16 | 1.437 | 1,226,338 | +20,382 | 0.24% | 1,761,680 |
| 2016-11-17 | 2016-11-15 | 1.472 | 1,205,956 | -13,588 | 0.24% | 1,775,000 |
| 2016-11-16 | 2016-11-14 | 1.472 | 1,219,544 | +44,162 | 0.24% | 1,795,000 |
| 2016-11-14 | 2016-11-10 | 1.389 | 1,175,382 | +16,985 | 0.23% | 1,633,120 |
| 2016-11-11 | 2016-11-09 | 1.331 | 1,158,397 | -30,574 | 0.23% | 1,541,320 |
| 2016-11-07 | 2016-11-03 | 1.342 | 1,188,971 | +3,397 | 0.23% | 1,596,001 |
| 2016-11-04 | 2016-11-02 | 1.366 | 1,185,574 | -47,558 | 0.23% | 1,619,361 |
| 2016-11-03 | 2016-11-01 | 1.319 | 1,233,132 | +74,735 | 0.24% | 1,626,240 |
| 2016-11-02 | 2016-10-31 | 1.283 | 1,158,397 | -30,574 | 0.23% | 1,486,760 |
| 2016-10-31 | 2016-10-27 | 1.472 | 1,188,971 | +37,368 | 0.23% | 1,750,001 |
| 2016-10-27 | 2016-10-25 | 1.566 | 1,151,603 | +47,559 | 0.23% | 1,803,480 |
| 2016-10-26 | 2016-10-24 | 1.613 | 1,104,044 | +23,779 | 0.22% | 1,781,000 |
| 2016-10-25 | 2016-10-20 | 1.648 | 1,080,265 | -44,161 | 0.21% | 1,780,800 |
| 2016-10-24 | 2016-10-19 | 1.660 | 1,124,426 | -20,383 | 0.22% | 1,866,839 |
| 2016-10-18 | 2016-10-14 | 1.519 | 1,144,809 | +20,383 | 0.22% | 1,738,920 |
| 2016-10-17 | 2016-10-13 | 1.484 | 1,124,426 | +27,176 | 0.22% | 1,668,239 |
| 2016-10-14 | 2016-10-12 | 1.507 | 1,097,250 | -44,162 | 0.22% | 1,653,760 |
| 2016-10-12 | 2016-10-07 | 1.401 | 1,141,412 | +10,191 | 0.22% | 1,599,360 |
| 2016-10-11 | 2016-10-06 | 1.413 | 1,131,221 | +319,324 | 0.22% | 1,598,401 |
| 2016-10-07 | 2016-10-05 | 1.519 | 811,897 | -57,750 | 0.16% | 1,233,240 |
| 2016-10-06 | 2016-10-04 | 1.448 | 869,647 | +159,662 | 0.17% | 1,259,520 |
| 2016-10-05 | 2016-10-03 | 1.401 | 709,985 | +132,485 | 0.14% | 994,840 |
| 2016-10-04 | 2016-09-30 | 1.307 | 577,500 | +95,118 | 0.11% | 754,800 |
| 2016-10-03 | 2016-09-29 | 1.213 | 482,382 | +47,558 | 0.09% | 585,040 |
| 2016-09-23 | 2016-09-21 | 1.154 | 434,824 | -10,191 | 0.09% | 501,761 |
| 2016-09-22 | 2016-09-20 | 1.166 | 445,015 | -129,088 | 0.09% | 518,760 |
| 2016-09-21 | 2016-09-19 | 1.095 | 574,103 | -135,882 | 0.11% | 628,680 |
| 2016-09-14 | 2016-09-12 | 0.977 | 709,985 | -20,383 | 0.14% | 693,880 |
| 2016-09-13 | 2016-09-09 | 1.036 | 730,368 | -122,294 | 0.14% | 756,800 |
| 2016-09-12 | 2016-09-08 | 1.024 | 852,662 | +98,515 | 0.17% | 873,480 |
| 2016-09-02 | 2016-08-31 | 0.954 | 754,147 | -16,985 | 0.15% | 719,280 |
| 2016-08-25 | 2016-08-23 | 0.989 | 771,132 | +67,941 | 0.15% | 762,720 |
| 2016-08-19 | 2016-08-17 | 0.954 | 703,191 | -33,971 | 0.14% | 670,680 |
| 2016-08-17 | 2016-08-15 | 0.954 | 737,162 | -20,382 | 0.14% | 703,080 |
| 2016-08-15 | 2016-08-11 | 0.966 | 757,544 | +16,985 | 0.15% | 731,440 |
| 2016-08-09 | 2016-08-05 | 0.954 | 740,559 | -33,970 | 0.15% | 706,320 |
| 2016-08-08 | 2016-08-04 | 0.930 | 774,529 | -27,177 | 0.15% | 720,480 |
| 2016-08-05 | 2016-08-03 | 0.942 | 801,706 | -27,176 | 0.16% | 755,200 |
| 2016-08-03 | 2016-07-29 | 0.942 | 828,882 | -16,986 | 0.16% | 780,800 |
| 2016-07-29 | 2016-07-27 | 0.966 | 845,868 | +84,927 | 0.17% | 816,720 |
| 2016-07-28 | 2016-07-26 | 0.954 | 760,941 | -3,397 | 0.15% | 725,760 |
| 2016-07-27 | 2016-07-25 | 0.918 | 764,338 | +6,794 | 0.15% | 702,000 |
| 2016-07-26 | 2016-07-22 | 0.895 | 757,544 | -6,794 | 0.15% | 677,920 |
| 2016-07-20 | 2016-07-18 | 0.895 | 764,338 | +37,367 | 0.15% | 684,000 |
| 2016-07-13 | 2016-07-11 | 0.895 | 726,971 | +16,986 | 0.14% | 650,560 |
| 2016-07-12 | 2016-07-08 | 0.918 | 709,985 | -149,471 | 0.14% | 652,080 |
| 2016-07-08 | 2016-07-06 | 0.883 | 859,456 | +81,530 | 0.17% | 759,000 |
| 2016-07-05 | 2016-06-30 | 0.918 | 777,926 | +50,955 | 0.15% | 714,480 |
| 2016-07-04 | 2016-06-29 | 0.930 | 726,971 | -6,794 | 0.14% | 676,240 |
| 2016-06-30 | 2016-06-28 | 0.930 | 733,765 | +91,721 | 0.14% | 682,560 |
| 2016-06-29 | 2016-06-27 | 0.966 | 642,044 | -44,162 | 0.13% | 619,920 |
| 2016-06-28 | 2016-06-24 | 0.883 | 686,206 | +105,309 | 0.13% | 606,000 |
| 2016-06-27 | 2016-06-23 | 0.907 | 580,897 | -142,677 | 0.11% | 526,680 |
| 2016-06-24 | 2016-06-22 | 0.977 | 723,574 | -16,985 | 0.14% | 707,160 |
| 2016-06-23 | 2016-06-21 | 0.966 | 740,559 | -16,985 | 0.15% | 715,040 |
| 2016-06-22 | 2016-06-20 | 0.966 | 757,544 | -991,941 | 0.15% | 731,440 |
| 2016-06-21 | 2016-06-17 | 0.848 | 1,749,485 | +512,956 | 0.34% | 1,483,200 |
| 2016-06-16 | 2016-06-14 | 0.706 | 1,236,529 | +40,764 | 0.24% | 873,600 |
| 2016-06-15 | 2016-06-13 | 0.706 | 1,195,765 | +88,324 | 0.23% | 844,800 |
| 2016-06-14 | 2016-06-10 | 0.671 | 1,107,441 | +88,323 | 0.22% | 743,280 |
| 2016-06-01 | 2016-05-30 | 0.671 | 1,019,118 | +3,397 | 0.20% | 684,000 |
| 2016-05-25 | 2016-05-23 | 0.698 | 1,015,721 | +38,166 | 0.20% | 708,710 |
| 2016-05-23 | 2016-05-19 | 0.722 | 977,555 | -9,975 | 0.20% | 705,600 |
| 2016-05-18 | 2016-05-16 | 0.686 | 987,530 | +46,550 | 0.20% | 677,160 |
| 2016-05-17 | 2016-05-13 | 0.698 | 940,980 | +6,650 | 0.19% | 656,560 |
| 2016-05-09 | 2016-05-05 | 0.710 | 934,330 | -16,625 | 0.19% | 663,160 |
| 2016-05-06 | 2016-05-04 | 0.686 | 950,955 | +83,125 | 0.19% | 652,080 |
| 2016-05-05 | 2016-05-03 | 0.698 | 867,830 | -16,625 | 0.17% | 605,520 |
| 2016-05-04 | 2016-04-29 | 0.710 | 884,455 | -156,276 | 0.18% | 627,760 |
| 2016-05-03 | 2016-04-28 | 0.674 | 1,040,731 | -46,550 | 0.21% | 701,120 |
| 2016-04-29 | 2016-04-27 | 0.614 | 1,087,281 | +33,250 | 0.22% | 667,080 |
| 2016-04-28 | 2016-04-26 | 0.626 | 1,054,031 | -3,325 | 0.21% | 659,360 |
| 2016-04-25 | 2016-04-21 | 0.614 | 1,057,356 | +232,752 | 0.21% | 648,720 |
| 2016-04-22 | 2016-04-20 | 0.589 | 824,604 | -19,951 | 0.17% | 486,080 |
| 2016-04-19 | 2016-04-15 | 0.547 | 844,555 | +3,326 | 0.17% | 462,280 |
| 2016-03-23 | 2016-03-21 | 0.541 | 841,229 | +19,950 | 0.17% | 455,400 |
| 2016-03-11 | 2016-03-09 | 0.553 | 821,279 | -19,950 | 0.16% | 454,480 |
| 2016-03-10 | 2016-03-08 | 0.499 | 841,229 | +16,625 | 0.17% | 419,980 |
| 2016-02-23 | 2016-02-19 | 0.445 | 824,604 | +6,650 | 0.17% | 367,040 |
| 2016-01-25 | 2016-01-21 | 0.475 | 817,954 | +16,625 | 0.16% | 388,680 |
| 2015-12-02 | 2015-11-30 | 0.523 | 801,329 | +43,225 | 0.16% | 419,340 |
| 2015-11-17 | 2015-11-13 | 0.553 | 758,104 | +29,925 | 0.15% | 419,520 |
| 2015-11-10 | 2015-11-06 | 0.541 | 728,179 | +19,950 | 0.15% | 394,200 |
| 2015-11-06 | 2015-11-04 | 0.583 | 708,229 | +9,975 | 0.14% | 413,220 |
| 2015-11-03 | 2015-10-30 | 0.595 | 698,254 | +19,950 | 0.14% | 415,800 |
| 2015-10-22 | 2015-10-19 | 0.638 | 678,304 | +33,251 | 0.14% | 432,480 |
| 2015-10-16 | 2015-10-14 | 0.602 | 645,053 | +249,376 | 0.13% | 388,000 |
| 2015-10-13 | 2015-10-09 | 0.674 | 395,677 | -49,875 | 0.08% | 266,560 |
| 2015-10-09 | 2015-10-07 | 0.674 | 445,552 | -36,576 | 0.09% | 300,160 |
| 2015-09-22 | 2015-09-18 | 0.638 | 482,128 | -16,625 | 0.10% | 307,400 |
| 2015-09-15 | 2015-09-11 | 0.650 | 498,753 | +3,325 | 0.10% | 324,000 |
| 2015-09-11 | 2015-09-09 | 0.686 | 495,428 | +83,126 | 0.10% | 339,720 |
| 2015-08-27 | 2015-08-25 | 0.746 | 412,302 | +9,975 | 0.08% | 307,520 |
| 2015-08-21 | 2015-08-19 | 0.890 | 402,327 | +96,425 | 0.08% | 358,160 |
| 2015-08-20 | 2015-08-18 | 0.866 | 305,902 | -33,250 | 0.06% | 264,960 |
| 2015-08-18 | 2015-08-14 | 0.914 | 339,152 | -528,678 | 0.07% | 310,080 |
| 2015-08-17 | 2015-08-13 | 0.770 | 867,830 | -53,200 | 0.17% | 668,160 |
| 2015-08-05 | 2015-08-03 | 0.734 | 921,030 | +9,975 | 0.18% | 675,880 |
| 2015-07-13 | 2015-07-09 | 0.806 | 911,055 | -6,650 | 0.18% | 734,320 |
| 2015-07-10 | 2015-07-08 | 0.662 | 917,705 | +6,650 | 0.18% | 607,200 |
| 2015-07-08 | 2015-07-06 | 0.710 | 911,055 | +19,950 | 0.18% | 646,640 |
| 2015-07-07 | 2015-07-03 | 0.698 | 891,105 | +36,575 | 0.18% | 621,760 |
| 2015-07-06 | 2015-07-02 | 0.854 | 854,530 | +9,975 | 0.17% | 729,880 |
| 2015-07-03 | 2015-06-30 | 0.902 | 844,555 | +3,326 | 0.17% | 762,000 |
| 2015-07-02 | 2015-06-29 | 0.926 | 841,229 | +259,351 | 0.17% | 779,240 |
| 2015-06-30 | 2015-06-26 | 0.986 | 581,878 | +3,325 | 0.12% | 574,000 |
| 2015-06-29 | 2015-06-25 | 0.986 | 578,553 | +19,950 | 0.12% | 570,720 |
| 2015-06-25 | 2015-06-23 | 1.035 | 558,603 | +156,276 | 0.11% | 577,920 |
| 2015-06-24 | 2015-06-22 | 0.986 | 402,327 | +33,250 | 0.08% | 396,880 |
| 2015-06-22 | 2015-06-18 | 0.986 | 369,077 | -76,475 | 0.07% | 364,080 |
| 2015-06-19 | 2015-06-17 | 0.974 | 445,552 | +9,975 | 0.09% | 434,160 |
| 2015-06-16 | 2015-06-12 | 0.962 | 435,577 | -36,576 | 0.09% | 419,200 |
| 2015-06-12 | 2015-06-10 | 0.938 | 472,153 | -269,326 | 0.09% | 443,040 |
| 2015-06-10 | 2015-06-08 | 1.011 | 741,479 | -106,401 | 0.15% | 749,280 |
| 2015-06-09 | 2015-06-05 | 0.914 | 847,880 | +9,976 | 0.17% | 775,200 |
| 2015-06-08 | 2015-06-04 | 0.866 | 837,904 | +455,527 | 0.17% | 725,760 |
| 2015-06-05 | 2015-06-03 | 0.986 | 382,377 | +69,825 | 0.08% | 377,200 |
| 2015-06-04 | 2015-06-02 | 1.095 | 312,552 | -565,253 | 0.06% | 342,160 |
| 2015-06-03 | 2015-06-01 | 0.890 | 877,805 | +212,801 | 0.18% | 781,440 |
| 2015-05-29 | 2015-05-27 | 0.866 | 665,004 | +16,626 | 0.13% | 576,000 |
| 2015-05-27 | 2015-05-22 | 0.878 | 648,378 | +36,575 | 0.13% | 569,400 |
| 2015-05-22 | 2015-05-20 | 0.854 | 611,803 | +9,975 | 0.12% | 522,560 |
| 2015-05-21 | 2015-05-19 | 0.917 | 601,828 | +89,775 | 0.12% | 551,829 |
| 2015-05-20 | 2015-05-18 | 0.807 | 512,053 | +8,193 | 0.10% | 413,171 |
| 2015-05-12 | 2015-05-08 | 0.782 | 503,860 | +13,087 | 0.10% | 394,240 |
| 2015-05-11 | 2015-05-07 | 0.734 | 490,773 | +26,175 | 0.10% | 360,000 |
| 2015-05-07 | 2015-05-05 | 0.807 | 464,598 | +65,436 | 0.09% | 374,880 |
| 2015-05-06 | 2015-05-04 | 0.831 | 399,162 | +58,893 | 0.08% | 331,840 |
| 2015-04-30 | 2015-04-28 | 0.807 | 340,269 | -206,125 | 0.07% | 274,560 |
| 2015-04-29 | 2015-04-27 | 0.831 | 546,394 | +16,360 | 0.11% | 454,240 |
| 2015-04-28 | 2015-04-24 | 0.770 | 530,034 | -179,950 | 0.11% | 408,240 |
| 2015-04-24 | 2015-04-22 | 0.807 | 709,984 | +68,708 | 0.14% | 572,880 |
| 2015-04-23 | 2015-04-21 | 0.721 | 641,276 | +160,319 | 0.13% | 462,560 |
| 2015-04-21 | 2015-04-17 | 0.672 | 480,957 | -199,581 | 0.10% | 323,400 |
| 2015-04-20 | 2015-04-16 | 0.709 | 680,538 | -16,359 | 0.14% | 482,560 |
| 2015-04-17 | 2015-04-15 | 0.685 | 696,897 | -85,067 | 0.14% | 477,120 |
| 2015-04-16 | 2015-04-14 | 0.685 | 781,964 | -173,407 | 0.16% | 535,360 |
| 2015-04-13 | 2015-04-09 | 0.660 | 955,371 | +13,088 | 0.19% | 630,720 |
| 2015-04-08 | 2015-04-01 | 0.611 | 942,283 | +13,087 | 0.19% | 576,000 |
| 2015-03-06 | 2015-03-04 | 0.636 | 929,196 | +19,631 | 0.19% | 590,720 |
| 2015-03-04 | 2015-03-02 | 0.672 | 909,565 | +22,902 | 0.19% | 611,600 |
| 2015-03-02 | 2015-02-26 | 0.611 | 886,663 | -3,271 | 0.18% | 542,000 |
| 2015-01-22 | 2015-01-20 | 0.636 | 889,934 | -39,262 | 0.18% | 565,760 |
| 2015-01-20 | 2015-01-16 | 0.587 | 929,196 | +101,426 | 0.19% | 545,280 |
| 2015-01-16 | 2015-01-14 | 0.611 | 827,770 | +52,349 | 0.17% | 506,000 |
| 2015-01-15 | 2015-01-13 | 0.611 | 775,421 | +170,135 | 0.16% | 474,000 |
| 2015-01-14 | 2015-01-12 | 0.648 | 605,286 | +29,446 | 0.12% | 392,200 |
| 2015-01-13 | 2015-01-09 | 0.672 | 575,840 | +42,534 | 0.12% | 387,200 |
| 2015-01-12 | 2015-01-08 | 0.685 | 533,306 | -49,078 | 0.11% | 365,120 |
| 2015-01-09 | 2015-01-07 | 0.660 | 582,384 | +6,544 | 0.12% | 384,480 |
| 2015-01-07 | 2015-01-05 | 0.697 | 575,840 | -16,359 | 0.12% | 401,280 |
| 2015-01-05 | 2014-12-31 | 0.636 | 592,199 | +88,339 | 0.12% | 376,480 |
| 2015-01-02 | 2014-12-29 | 0.672 | 503,860 | +3,272 | 0.10% | 338,800 |
| 2014-12-30 | 2014-12-24 | 0.660 | 500,588 | +127,601 | 0.10% | 330,480 |
| 2014-12-29 | 2014-12-22 | 0.685 | 372,987 | -16,359 | 0.08% | 255,360 |
| 2014-12-23 | 2014-12-19 | 0.685 | 389,346 | +16,359 | 0.08% | 266,560 |
| 2014-12-22 | 2014-12-18 | 0.709 | 372,987 | +9,815 | 0.08% | 264,480 |
| 2014-12-19 | 2014-12-17 | 0.721 | 363,172 | -52,349 | 0.07% | 261,960 |
| 2014-12-17 | 2014-12-15 | 0.721 | 415,521 | +88,339 | 0.08% | 299,720 |
| 2014-12-12 | 2014-12-10 | 0.758 | 327,182 | -32,718 | 0.07% | 248,000 |
| 2014-12-10 | 2014-12-08 | 0.697 | 359,900 | +39,262 | 0.07% | 250,800 |
| 2014-12-08 | 2014-12-04 | 0.807 | 320,638 | +52,349 | 0.07% | 258,720 |
| 2014-12-04 | 2014-12-02 | 0.831 | 268,289 | +3,272 | 0.05% | 223,040 |
| 2014-12-03 | 2014-12-01 | 0.819 | 265,017 | +101,426 | 0.05% | 217,080 |
| 2014-11-28 | 2014-11-26 | 0.880 | 163,591 | -78,523 | 0.03% | 144,000 |
| 2014-11-26 | 2014-11-24 | 0.831 | 242,114 | +19,630 | 0.05% | 201,280 |
| 2014-11-25 | 2014-11-21 | 0.868 | 222,484 | +127,601 | 0.05% | 193,120 |
| 2014-11-24 | 2014-11-20 | 0.856 | 94,883 | +71,980 | 0.02% | 81,200 |
| 2014-11-21 | 2014-11-19 | 0.929 | 22,903 | -166,862 | 0.00% | 21,280 |
| 2014-11-20 | 2014-11-18 | 0.966 | 189,765 | +176,678 | 0.04% | 183,280 |
| 2014-11-18 | 2014-11-14 | 0.831 | 13,087 | -45,806 | 0.00% | 10,880 |
| 2014-11-17 | 2014-11-13 | 0.721 | 58,893 | +3,272 | 0.01% | 42,480 |
| 2014-11-14 | 2014-11-12 | 0.758 | 55,621 | -94,883 | 0.01% | 42,160 |
| 2014-11-13 | 2014-11-11 | 0.624 | 150,504 | +88,339 | 0.03% | 93,840 |
| 2014-11-12 | 2014-11-10 | 0.636 | 62,165 | -22,902 | 0.01% | 39,520 |
| 2014-11-07 | 2014-11-05 | 0.709 | 85,067 | +42,533 | 0.02% | 60,320 |
| 2014-11-06 | 2014-11-04 | 0.721 | 42,534 | -9,815 | 0.01% | 30,680 |
| 2014-11-04 | 2014-10-31 | 0.697 | 52,349 | -9,816 | 0.01% | 36,480 |
| 2014-11-03 | 2014-10-30 | 0.795 | 62,165 | -265,017 | 0.01% | 49,400 |
| 2014-10-31 | 2014-10-29 | 0.513 | 327,182 | +163,591 | 0.07% | 168,000 |
| 2014-10-27 | 2014-10-23 | 0.513 | 163,591 | +45,806 | 0.03% | 84,000 |
| 2014-10-22 | 2014-10-20 | 0.556 | 117,785 | +29,446 | 0.02% | 65,520 |
| 2014-10-20 | 2014-10-16 | 0.538 | 88,339 | -3,272 | 0.02% | 47,520 |
| 2014-10-14 | 2014-10-10 | 0.538 | 91,611 | -32,718 | 0.02% | 49,280 |
| 2014-10-08 | 2014-10-06 | 0.562 | 124,329 | -26,175 | 0.03% | 69,920 |
| 2014-10-03 | 2014-09-29 | 0.550 | 150,504 | +3,272 | 0.03% | 82,800 |
| 2014-09-29 | 2014-09-25 | 0.587 | 147,232 | -16,359 | 0.03% | 86,400 |
| 2014-09-23 | 2014-09-19 | 0.587 | 163,591 | +32,718 | 0.03% | 96,000 |
| 2014-09-22 | 2014-09-18 | 0.587 | 130,873 | +32,718 | 0.03% | 76,800 |
| 2014-09-15 | 2014-09-11 | 0.624 | 98,155 | +16,360 | 0.02% | 61,200 |
| 2014-09-12 | 2014-09-10 | 0.636 | 81,795 | -121,058 | 0.02% | 52,000 |
| 2014-09-11 | 2014-09-08 | 0.611 | 202,853 | +32,718 | 0.04% | 124,000 |
| 2014-09-10 | 2014-09-05 | 0.562 | 170,135 | +78,524 | 0.03% | 95,680 |
| 2014-08-28 | 2014-08-26 | 0.495 | 91,611 | +29,446 | 0.02% | 45,360 |
| 2014-08-26 | 2014-08-22 | 0.513 | 62,165 | -13,087 | 0.01% | 31,920 |
| 2014-08-25 | 2014-08-21 | 0.501 | 75,252 | +35,990 | 0.02% | 37,720 |
| 2014-08-21 | 2014-08-19 | 0.495 | 39,262 | +32,718 | 0.01% | 19,440 |
| 2014-08-18 | 2014-08-14 | 0.526 | 6,544 | -26,174 | 0.00% | 3,440 |
| 2014-08-15 | 2014-08-13 | 0.501 | 32,718 | +26,174 | 0.01% | 16,400 |
| 2014-08-04 | 2014-07-31 | 0.562 | 6,544 | -49,077 | 0.00% | 3,680 |
| 2014-08-01 | 2014-07-30 | 0.562 | 55,621 | -22,903 | 0.01% | 31,280 |
| 2014-07-30 | 2014-07-28 | 0.507 | 78,524 | -32,718 | 0.02% | 39,840 |
| 2014-07-29 | 2014-07-25 | 0.483 | 111,242 | +9,816 | 0.02% | 53,720 |
| 2014-07-24 | 2014-07-22 | 0.465 | 101,426 | +26,174 | 0.02% | 47,120 |
| 2014-07-22 | 2014-07-18 | 0.465 | 75,252 | -9,815 | 0.02% | 34,960 |
| 2014-07-04 | 2014-07-02 | 0.446 | 85,067 | +3,272 | 0.02% | 37,960 |
| 2014-07-03 | 2014-06-30 | 0.434 | 81,795 | +19,630 | 0.02% | 35,500 |
| 2014-06-24 | 2014-06-20 | 0.471 | 62,165 | -22,902 | 0.01% | 29,260 |
| 2014-06-23 | 2014-06-19 | 0.465 | 85,067 | -3,272 | 0.02% | 39,520 |
| 2014-06-20 | 2014-06-18 | 0.452 | 88,339 | -9,816 | 0.02% | 39,960 |
| 2014-06-10 | 2014-06-06 | 0.428 | 98,155 | -32,718 | 0.02% | 42,000 |
| 2014-06-09 | 2014-06-05 | 0.440 | 130,873 | +130,873 | 0.03% | 57,600 |
| 2014-02-14 | 2014-02-12 | 0.556 | 0 | -16,359 | ||
| 2014-02-05 | 2014-01-30 | 0.538 | 16,359 | +9,815 | 0.00% | 8,800 |
| 2014-01-24 | 2014-01-22 | 0.556 | 6,544 | +6,544 | 0.00% | 3,640 |
| 2013-12-09 | 2013-12-05 | 0.611 | 0 | -81,795 | ||
| 2013-11-29 | 2013-11-27 | 0.624 | 81,795 | -81,796 | 0.02% | 51,000 |
| 2013-11-14 | 2013-11-12 | 0.587 | 163,591 | +9,816 | 0.03% | 96,000 |
| 2013-11-13 | 2013-11-11 | 0.593 | 153,775 | +6,543 | 0.03% | 91,180 |
| 2013-11-12 | 2013-11-08 | 0.599 | 147,232 | +65,437 | 0.03% | 88,200 |
| 2013-11-06 | 2013-11-04 | 0.624 | 81,795 | -65,437 | 0.02% | 51,000 |
| 2013-11-05 | 2013-11-01 | 0.611 | 147,232 | +65,437 | 0.03% | 90,000 |
| 2013-11-01 | 2013-10-30 | 0.636 | 81,795 | -3,272 | 0.02% | 52,000 |
| 2013-10-31 | 2013-10-29 | 0.685 | 85,067 | -49,078 | 0.02% | 58,240 |
| 2013-10-22 | 2013-10-18 | 0.575 | 134,145 | +6,544 | 0.03% | 77,080 |
| 2013-10-21 | 2013-10-17 | 0.593 | 127,601 | +9,816 | 0.03% | 75,660 |
| 2013-10-04 | 2013-10-02 | 0.568 | 117,785 | +3,271 | 0.02% | 66,960 |
| 2013-09-23 | 2013-09-18 | 0.648 | 114,514 | -16,359 | 0.02% | 74,200 |
| 2013-09-16 | 2013-09-12 | 0.575 | 130,873 | -81,795 | 0.03% | 75,200 |
| 2013-09-13 | 2013-09-11 | 0.562 | 212,668 | +85,067 | 0.04% | 119,600 |
| 2013-09-11 | 2013-09-09 | 0.611 | 127,601 | +22,903 | 0.03% | 78,000 |
| 2013-09-10 | 2013-09-06 | 0.605 | 104,698 | +3,272 | 0.02% | 63,360 |
| 2013-09-02 | 2013-08-29 | 0.593 | 101,426 | +16,359 | 0.02% | 60,140 |
| 2013-06-24 | 2013-06-20 | 0.660 | 85,067 | +3,272 | 0.02% | 56,160 |
| 2013-06-21 | 2013-06-19 | 0.697 | 81,795 | -6,544 | 0.02% | 57,000 |
| 2013-06-14 | 2013-06-11 | 0.869 | 88,339 | +6,322 | 0.02% | 76,774 |
| 2013-04-09 | 2013-04-05 | 0.895 | 82,017 | -45,565 | 0.02% | 73,440 |
| 2013-03-11 | 2013-03-07 | 1.001 | 127,582 | -75,942 | 0.03% | 127,680 |
| 2013-02-22 | 2013-02-20 | 0.988 | 203,524 | +75,942 | 0.04% | 201,000 |
| 2013-02-20 | 2013-02-18 | 1.040 | 127,582 | -75,942 | 0.03% | 132,720 |
| 2013-02-14 | 2013-02-07 | 1.053 | 203,524 | +63,791 | 0.04% | 214,400 |
| 2013-02-08 | 2013-02-06 | 1.067 | 139,733 | -227,826 | 0.03% | 149,040 |
| 2013-02-06 | 2013-02-04 | 1.093 | 367,559 | -66,829 | 0.08% | 401,720 |
| 2013-02-05 | 2013-02-01 | 1.080 | 434,388 | +97,206 | 0.10% | 469,040 |
| 2013-02-04 | 2013-01-31 | 1.080 | 337,182 | +75,942 | 0.07% | 364,080 |
| 2013-01-31 | 2013-01-29 | 1.093 | 261,240 | +6,075 | 0.06% | 285,520 |
| 2013-01-29 | 2013-01-25 | 1.146 | 255,165 | -139,733 | 0.06% | 292,320 |
| 2013-01-28 | 2013-01-24 | 1.198 | 394,898 | +6,075 | 0.09% | 473,200 |
| 2013-01-25 | 2013-01-23 | 1.238 | 388,823 | +224,788 | 0.09% | 481,280 |
| 2013-01-22 | 2013-01-18 | 1.383 | 164,035 | -15,188 | 0.04% | 226,801 |
| 2013-01-21 | 2013-01-17 | 1.409 | 179,223 | +27,339 | 0.04% | 252,520 |
| 2013-01-18 | 2013-01-16 | 1.409 | 151,884 | -30,377 | 0.03% | 214,000 |
| 2013-01-17 | 2013-01-15 | 1.501 | 182,261 | 0.04% | 273,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy