History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 1,584,000 +0 0.26% 229,680
2025-10-13 2025-10-09 0.145 1,584,000 +0 0.26% 229,680
2025-10-10 2025-10-08 0.160 1,584,000 +0 0.26% 253,440
2025-10-09 2025-10-06 0.160 1,584,000 -8,000 0.26% 253,440
2025-08-25 2025-08-21 0.160 1,592,000 -20,000 0.27% 254,720
2025-08-19 2025-08-15 0.180 1,612,000 -4,000 0.27% 290,160
2025-06-12 2025-06-10 0.170 1,616,000 -100,000 0.27% 274,720
2025-05-27 2025-05-23 0.201 1,716,000 -64,000 0.29% 344,916
2025-05-26 2025-05-22 0.188 1,780,000 -184,000 0.30% 334,640
2025-05-22 2025-05-20 0.163 1,964,000 +344,000 0.33% 320,132
2025-05-06 2025-04-30 0.180 1,620,000 -4,000 0.27% 291,600
2025-03-26 2025-03-24 0.176 1,624,000 -16,000 0.27% 285,824
2025-03-12 2025-03-10 0.212 1,640,000 -8,000 0.27% 347,680
2025-03-11 2025-03-07 0.189 1,648,000 -80,000 0.27% 311,472
2025-03-10 2025-03-06 0.171 1,728,000 +84,000 0.29% 295,488
2025-03-06 2025-03-04 0.170 1,644,000 +4,000 0.27% 279,480
2024-11-18 2024-11-14 0.120 1,640,000 -112,000 0.27% 196,800
2024-10-24 2024-10-22 0.125 1,752,000 -188,000 0.29% 219,000
2024-10-22 2024-10-18 0.101 1,940,000 -12,000 0.32% 195,940
2024-10-21 2024-10-17 0.104 1,952,000 +188,000 0.33% 203,008
2024-10-09 2024-10-07 0.139 1,764,000 -52,000 0.29% 245,196
2024-10-08 2024-10-04 0.144 1,816,000 +108,000 0.30% 261,504
2024-10-07 2024-10-03 0.199 1,708,000 -416,000 0.28% 339,892
2024-10-04 2024-10-02 0.060 2,124,000 -20,000 0.35% 127,440
2024-05-22 2024-05-20 0.097 2,144,000 +180,000 0.36% 207,968
2024-03-27 2024-03-25 0.046 1,964,000 -16,000 0.33% 90,344
2024-01-23 2024-01-19 0.048 1,980,000 -156,000 0.33% 95,040
2024-01-10 2024-01-08 0.047 2,136,000 +76,000 0.36% 100,392
2024-01-02 2023-12-28 0.061 2,060,000 +140,000 0.34% 125,660
2023-12-04 2023-11-30 0.076 1,920,000 +68,000 0.32% 145,920
2023-11-23 2023-11-21 0.095 1,852,000 -56,000 0.31% 175,940
2023-09-19 2023-09-15 0.087 1,908,000 +36,000 0.32% 165,996
2023-09-06 2023-09-04 0.071 1,872,000 +40,000 0.31% 132,912
2023-08-23 2023-08-21 0.088 1,832,000 +100,000 0.31% 161,216
2023-08-18 2023-08-16 0.082 1,732,000 +68,000 0.29% 142,024
2023-06-05 2023-06-01 0.275 1,664,000 -4,000 0.28% 457,600
2023-06-02 2023-05-31 0.270 1,668,000 -866,000 0.28% 450,360
2023-05-29 2023-05-24 0.340 2,534,000 +200,000 0.42% 861,560
2023-05-24 2023-05-22 0.300 2,334,000 +666,000 0.39% 700,200
2023-05-18 2023-05-16 0.325 1,668,000 -4,000 0.28% 542,100
2023-05-17 2023-05-15 0.350 1,672,000 +4,000 0.28% 585,200
2023-05-02 2023-04-27 0.380 1,668,000 -36,000 0.28% 633,840
2023-04-11 2023-04-04 0.325 1,704,000 -4,000 0.28% 553,800
2023-03-29 2023-03-27 0.275 1,708,000 -20,000 0.28% 469,700
2023-03-09 2023-03-07 0.270 1,728,000 +20,000 0.29% 466,560
2023-02-22 2023-02-20 0.285 1,708,000 +4,000 0.28% 486,780
2023-02-08 2023-02-06 0.255 1,704,000 -8,000 0.28% 434,520
2023-01-13 2023-01-11 0.245 1,712,000 -80,000 0.29% 419,440
2023-01-10 2023-01-06 0.280 1,792,000 +72,000 0.30% 501,760
2023-01-09 2023-01-05 0.320 1,720,000 +12,000 0.29% 550,400
2023-01-06 2023-01-04 0.290 1,708,000 -116,000 0.28% 495,320
2022-05-25 2022-05-23 0.182 1,824,000 +224,000 0.30% 331,968
2022-03-10 2022-03-08 0.220 1,600,000 +248,000 0.27% 352,000
2022-03-02 2022-02-28 0.220 1,352,000 +40,000 0.23% 297,440
2021-11-15 2021-11-11 0.240 1,312,000 -36,000 0.22% 314,880
2021-11-11 2021-11-09 0.255 1,348,000 +36,000 0.22% 343,740
2021-10-28 2021-10-26 0.290 1,312,000 -68,000 0.22% 380,480
2021-10-25 2021-10-21 0.235 1,380,000 +4,000 0.23% 324,300
2021-10-19 2021-10-15 0.190 1,376,000 -100,000 0.23% 261,440
2021-09-29 2021-09-27 0.177 1,476,000 -84,000 0.25% 261,252
2021-09-27 2021-09-23 0.190 1,560,000 -8,000 0.26% 296,400
2021-09-24 2021-09-21 0.222 1,568,000 +200,000 0.26% 348,096
2021-08-11 2021-08-09 0.172 1,368,000 -20,000 0.23% 235,296
2021-08-04 2021-08-02 0.180 1,388,000 -4,000 0.23% 249,840
2021-06-29 2021-06-25 0.187 1,392,000 -4,000 0.23% 260,304
2021-06-25 2021-06-23 0.187 1,396,000 -96,000 0.23% 261,052
2021-06-21 2021-06-17 0.187 1,492,000 -4,000 0.25% 279,004
2021-05-31 2021-05-27 0.174 1,496,000 +120,000 0.25% 260,304
2021-04-27 2021-04-23 0.190 1,376,000 -40,000 0.23% 261,440
2021-04-23 2021-04-21 0.179 1,416,000 +40,000 0.24% 253,464
2021-04-21 2021-04-19 0.183 1,376,000 +112,000 0.23% 251,808
2021-04-09 2021-04-07 0.154 1,264,000 -20,000 0.21% 194,656
2020-08-17 2020-08-13 0.185 1,284,000 -28,000 0.21% 237,540
2020-07-29 2020-07-27 0.155 1,312,000 +80,000 0.22% 203,360
2020-06-26 2020-06-23 0.197 1,232,000 -24,000 0.21% 242,704
2020-05-27 2020-05-25 0.274 1,256,000 +157,000 0.21% 344,503
2019-12-06 2019-12-04 0.286 1,099,000 -94,500 0.21% 314,000
2019-05-29 2019-05-27 0.400 1,193,500 +35,103 0.23% 477,813
2019-04-30 2019-04-26 0.406 1,158,397 -61,147 0.23% 470,580
2019-04-26 2019-04-24 0.424 1,219,544 -67,941 0.24% 516,960
2019-03-29 2019-03-27 0.412 1,287,485 -84,927 0.25% 530,600
2019-03-22 2019-03-20 0.418 1,372,412 -10,191 0.27% 573,680
2019-03-20 2019-03-18 0.430 1,382,603 -10,191 0.27% 594,220
2019-03-14 2019-03-12 0.436 1,392,794 +91,720 0.27% 606,800
2019-02-26 2019-02-22 0.406 1,301,074 -163,058 0.26% 528,540
2019-02-22 2019-02-20 0.400 1,464,132 -6,794 0.29% 586,160
2018-11-19 2018-11-15 0.436 1,470,926 +67,941 0.29% 640,840
2018-11-16 2018-11-14 0.459 1,402,985 +210,617 0.28% 644,280
2018-11-12 2018-11-08 0.371 1,192,368 +169,853 0.23% 442,260
2018-10-23 2018-10-19 0.400 1,022,515 -3,397 0.20% 409,360
2018-10-22 2018-10-18 0.412 1,025,912 +3,397 0.20% 422,800
2018-10-15 2018-10-11 0.495 1,022,515 +84,927 0.20% 505,680
2018-09-06 2018-09-04 0.706 937,588 -10,191 0.18% 662,400
2018-08-22 2018-08-20 0.601 947,779 -16,986 0.19% 569,160
2018-08-17 2018-08-15 0.624 964,765 -101,911 0.19% 602,080
2018-08-15 2018-08-13 0.612 1,066,676 -30,574 0.21% 653,120
2018-08-13 2018-08-09 0.612 1,097,250 +30,574 0.22% 671,840
2018-08-09 2018-08-07 0.601 1,066,676 +61,147 0.21% 640,560
2018-08-07 2018-08-03 0.589 1,005,529 +16,985 0.20% 592,000
2018-07-23 2018-07-19 0.612 988,544 -16,985 0.19% 605,280
2018-07-19 2018-07-17 0.612 1,005,529 +16,985 0.20% 615,680
2018-07-16 2018-07-12 0.636 988,544 -40,765 0.19% 628,560
2018-07-13 2018-07-11 0.612 1,029,309 +3,397 0.20% 630,240
2018-07-12 2018-07-10 0.659 1,025,912 +37,368 0.20% 676,480
2018-07-06 2018-07-04 0.718 988,544 +6,794 0.19% 710,040
2018-07-04 2018-06-29 0.777 981,750 +13,588 0.19% 762,960
2018-06-01 2018-05-30 0.918 968,162 +13,588 0.19% 889,200
2018-05-28 2018-05-24 0.942 954,574 -13,588 0.19% 899,200
2018-05-25 2018-05-23 0.954 968,162 +20,383 0.19% 923,400
2018-05-21 2018-05-17 0.977 947,779 -33,971 0.19% 926,280
2018-05-15 2018-05-11 0.966 981,750 +6,794 0.19% 947,920
2018-05-14 2018-05-10 1.001 974,956 +40,765 0.19% 975,800
2018-05-08 2018-05-04 0.977 934,191 -10,191 0.18% 913,000
2018-05-07 2018-05-03 0.977 944,382 -40,765 0.19% 922,960
2018-04-27 2018-04-25 0.977 985,147 -50,956 0.19% 962,800
2018-04-25 2018-04-23 0.954 1,036,103 -33,971 0.20% 988,200
2018-04-20 2018-04-18 1.001 1,070,074 -40,764 0.21% 1,071,000
2018-04-19 2018-04-17 0.989 1,110,838 -495,971 0.22% 1,098,720
2018-04-13 2018-04-11 1.283 1,606,809 +30,574 0.32% 2,062,280
2018-04-10 2018-04-06 1.130 1,576,235 +23,779 0.31% 1,781,760
2018-03-29 2018-03-27 1.142 1,552,456 +27,177 0.30% 1,773,160
2018-03-28 2018-03-26 1.130 1,525,279 +27,176 0.30% 1,724,160
2018-03-27 2018-03-23 1.177 1,498,103 -16,985 0.29% 1,764,000
2018-03-22 2018-03-20 1.307 1,515,088 +54,353 0.30% 1,980,240
2018-03-21 2018-03-19 1.295 1,460,735 -61,147 0.29% 1,892,000
2018-03-20 2018-03-16 1.295 1,521,882 +40,764 0.30% 1,971,200
2018-03-15 2018-03-13 1.248 1,481,118 +10,192 0.29% 1,848,640
2018-03-13 2018-03-09 1.272 1,470,926 +67,941 0.29% 1,870,559
2018-03-12 2018-03-08 1.260 1,402,985 -3,397 0.28% 1,767,640
2018-03-09 2018-03-07 1.272 1,406,382 +27,176 0.28% 1,788,480
2018-03-02 2018-02-28 1.095 1,379,206 +10,191 0.27% 1,510,320
2018-03-01 2018-02-27 1.095 1,369,015 +6,794 0.27% 1,499,160
2018-02-28 2018-02-26 1.083 1,362,221 +10,192 0.27% 1,475,680
2018-02-20 2018-02-13 1.072 1,352,029 -13,589 0.27% 1,448,720
2018-02-14 2018-02-12 1.107 1,365,618 -13,588 0.27% 1,511,520
2018-02-08 2018-02-06 1.142 1,379,206 -105,309 0.27% 1,575,280
2018-02-07 2018-02-05 1.107 1,484,515 -20,382 0.29% 1,643,120
2018-02-05 2018-02-01 1.095 1,504,897 +20,382 0.30% 1,647,960
2018-02-02 2018-01-31 1.083 1,484,515 +30,574 0.29% 1,608,160
2018-01-29 2018-01-25 1.166 1,453,941 +16,985 0.29% 1,694,880
2018-01-26 2018-01-24 1.166 1,436,956 +37,368 0.28% 1,675,080
2018-01-23 2018-01-19 1.177 1,399,588 +50,956 0.27% 1,648,000
2018-01-22 2018-01-18 1.166 1,348,632 -27,177 0.26% 1,572,120
2018-01-18 2018-01-16 1.177 1,375,809 -37,367 0.27% 1,620,000
2018-01-16 2018-01-12 1.166 1,413,176 +13,588 0.28% 1,647,359
2018-01-15 2018-01-11 1.177 1,399,588 +40,764 0.27% 1,648,000
2018-01-12 2018-01-10 1.177 1,358,824 +108,706 0.27% 1,600,001
2018-01-11 2018-01-09 1.189 1,250,118 +125,692 0.25% 1,486,720
2018-01-10 2018-01-08 1.260 1,124,426 -543,530 0.22% 1,416,679
2018-01-09 2018-01-05 1.154 1,667,956 +13,588 0.33% 1,924,720
2018-01-08 2018-01-04 1.201 1,654,368 +135,883 0.32% 1,986,960
2018-01-05 2018-01-03 0.942 1,518,485 +122,294 0.30% 1,430,400
2018-01-04 2018-01-02 0.989 1,396,191 +110,404 0.27% 1,380,960
2018-01-03 2017-12-29 0.977 1,285,787 +81,530 0.25% 1,256,620
2018-01-02 2017-12-28 0.989 1,204,257 -251,383 0.24% 1,191,120
2017-12-28 2017-12-22 0.954 1,455,640 +50,956 0.29% 1,388,340
2017-12-22 2017-12-20 0.966 1,404,684 +373,677 0.28% 1,356,280
2017-12-21 2017-12-19 0.954 1,031,007 +40,764 0.20% 983,340
2017-12-19 2017-12-15 0.954 990,243 +13,589 0.19% 944,460
2017-12-14 2017-12-12 1.001 976,654 -33,971 0.19% 977,500
2017-12-12 2017-12-08 0.989 1,010,625 +33,971 0.20% 999,600
2017-12-11 2017-12-07 0.989 976,654 +118,897 0.19% 966,000
2017-12-08 2017-12-06 1.024 857,757 -64,544 0.17% 878,700
2017-12-07 2017-12-05 1.024 922,301 +64,544 0.18% 944,820
2017-12-06 2017-12-04 0.966 857,757 +44,161 0.17% 828,200
2017-12-05 2017-12-01 0.907 813,596 -523,147 0.16% 737,660
2017-12-04 2017-11-30 0.954 1,336,743 +3,397 0.26% 1,274,940
2017-12-01 2017-11-29 0.966 1,333,346 -50,955 0.26% 1,287,400
2017-11-30 2017-11-28 0.954 1,384,301 +33,970 0.27% 1,320,300
2017-11-29 2017-11-27 0.966 1,350,331 +3,397 0.27% 1,303,800
2017-11-28 2017-11-24 0.977 1,346,934 +699,794 0.26% 1,316,380
2017-11-24 2017-11-22 1.448 647,140 +16,986 0.13% 937,260
2017-11-23 2017-11-21 1.507 630,154 +84,926 0.12% 949,759
2017-11-20 2017-11-16 1.507 545,228 -47,559 0.11% 821,760
2017-11-17 2017-11-15 1.507 592,787 +122,294 0.12% 893,440
2017-11-16 2017-11-14 1.495 470,493 +33,971 0.09% 703,581
2017-11-15 2017-11-13 1.484 436,522 +33,971 0.09% 647,640
2017-11-14 2017-11-10 1.460 402,551 -27,177 0.08% 587,759
2017-11-13 2017-11-09 1.484 429,728 -13,588 0.08% 637,560
2017-11-10 2017-11-08 1.484 443,316 +10,191 0.09% 657,720
2017-11-08 2017-11-06 1.519 433,125 +33,971 0.09% 657,900
2017-10-27 2017-10-25 1.554 399,154 -3,397 0.08% 620,399
2017-10-25 2017-10-23 1.448 402,551 -40,765 0.08% 583,019
2017-10-17 2017-10-13 1.507 443,316 +16,985 0.09% 668,160
2017-09-27 2017-09-25 1.578 426,331 -37,368 0.08% 672,680
2017-09-25 2017-09-21 1.578 463,699 +10,192 0.09% 731,641
2017-09-22 2017-09-20 1.613 453,507 +23,779 0.09% 731,579
2017-09-20 2017-09-18 1.531 429,728 +6,794 0.08% 657,800
2017-09-18 2017-09-14 1.519 422,934 -84,926 0.08% 642,420
2017-09-14 2017-09-12 1.460 507,860 -88,324 0.10% 741,520
2017-09-08 2017-09-06 1.448 596,184 -16,985 0.12% 863,460
2017-09-06 2017-09-04 1.460 613,169 +30,573 0.12% 895,280
2017-09-05 2017-09-01 1.448 582,596 +3,397 0.11% 843,781
2017-08-31 2017-08-29 1.472 579,199 +13,589 0.11% 852,501
2017-08-29 2017-08-25 1.495 565,610 -16,986 0.11% 845,820
2017-08-28 2017-08-24 1.495 582,596 -6,794 0.11% 871,221
2017-08-25 2017-08-22 1.460 589,390 -71,338 0.12% 860,560
2017-08-21 2017-08-17 1.472 660,728 -492,573 0.13% 972,500
2017-08-15 2017-08-11 1.484 1,153,301 -37,368 0.23% 1,711,079
2017-08-10 2017-08-08 1.460 1,190,669 -33,971 0.23% 1,738,480
2017-08-07 2017-08-03 1.472 1,224,640 -30,573 0.24% 1,802,500
2017-08-02 2017-07-31 1.484 1,255,213 -30,574 0.25% 1,862,280
2017-07-25 2017-07-21 1.460 1,285,787 -16,985 0.25% 1,877,360
2017-07-24 2017-07-20 1.484 1,302,772 -61,147 0.26% 1,932,840
2017-07-21 2017-07-19 1.507 1,363,919 -71,338 0.27% 2,055,680
2017-07-20 2017-07-18 1.507 1,435,257 -61,147 0.28% 2,163,199
2017-07-19 2017-07-17 1.519 1,496,404 -20,383 0.29% 2,272,979
2017-07-18 2017-07-14 1.507 1,516,787 -23,779 0.30% 2,286,080
2017-07-06 2017-07-04 1.354 1,540,566 -13,588 0.30% 2,086,100
2017-07-04 2017-06-30 1.354 1,554,154 -47,559 0.30% 2,104,499
2017-06-30 2017-06-28 1.354 1,601,713 -54,353 0.31% 2,168,900
2017-06-29 2017-06-27 1.413 1,656,066 -6,794 0.32% 2,340,000
2017-06-26 2017-06-22 1.472 1,662,860 +6,794 0.33% 2,447,500
2017-06-23 2017-06-21 1.519 1,656,066 +27,176 0.32% 2,515,500
2017-06-22 2017-06-20 1.531 1,628,890 -16,985 0.32% 2,493,400
2017-06-21 2017-06-19 1.472 1,645,875 -6,794 0.32% 2,422,500
2017-06-19 2017-06-15 1.472 1,652,669 -112,103 0.32% 2,432,500
2017-06-16 2017-06-14 1.472 1,764,772 -10,191 0.35% 2,597,500
2017-06-12 2017-06-08 1.531 1,774,963 -6,794 0.35% 2,717,000
2017-06-09 2017-06-07 1.448 1,781,757 +54,353 0.35% 2,580,539
2017-06-08 2017-06-06 1.472 1,727,404 -3,397 0.34% 2,542,499
2017-06-07 2017-06-05 1.413 1,730,801 -10,192 0.34% 2,445,599
2017-06-06 2017-06-02 1.307 1,740,993 +16,986 0.34% 2,275,500
2017-06-05 2017-06-01 1.319 1,724,007 +47,558 0.34% 2,273,600
2017-06-02 2017-05-31 1.354 1,676,449 +37,368 0.33% 2,270,101
2017-06-01 2017-05-29 1.354 1,639,081 +40,765 0.32% 2,219,500
2017-05-31 2017-05-26 1.389 1,598,316 +3,397 0.31% 2,220,760
2017-05-24 2017-05-22 1.425 1,594,919 +40,765 0.31% 2,272,380
2017-05-18 2017-05-16 1.331 1,554,154 +115,500 0.30% 2,067,899
2017-05-16 2017-05-12 1.319 1,438,654 +67,941 0.28% 1,897,279
2017-05-15 2017-05-11 1.366 1,370,713 +91,720 0.27% 1,872,240
2017-05-12 2017-05-10 1.425 1,278,993 +88,324 0.25% 1,822,261
2017-05-11 2017-05-09 1.460 1,190,669 +30,573 0.23% 1,738,480
2017-05-10 2017-05-08 1.484 1,160,096 +20,383 0.23% 1,721,161
2017-05-09 2017-05-05 1.484 1,139,713 +67,941 0.22% 1,690,920
2017-05-08 2017-05-04 1.531 1,071,772 +16,985 0.21% 1,640,600
2017-05-04 2017-04-28 1.590 1,054,787 -16,985 0.21% 1,676,700
2017-05-02 2017-04-27 1.590 1,071,772 +33,971 0.21% 1,703,700
2017-04-27 2017-04-25 1.566 1,037,801 -50,956 0.20% 1,625,259
2017-04-25 2017-04-21 1.625 1,088,757 -44,162 0.21% 1,769,159
2017-04-24 2017-04-20 1.648 1,132,919 -108,706 0.22% 1,867,600
2017-04-21 2017-04-19 1.554 1,241,625 -44,162 0.24% 1,929,840
2017-04-18 2017-04-12 1.472 1,285,787 +16,986 0.25% 1,892,500
2017-04-07 2017-04-05 1.531 1,268,801 +16,985 0.25% 1,942,199
2017-04-05 2017-03-31 1.543 1,251,816 -50,956 0.25% 1,930,940
2017-04-03 2017-03-30 1.507 1,302,772 +16,985 0.26% 1,963,520
2017-03-30 2017-03-28 1.554 1,285,787 +57,750 0.25% 1,998,480
2017-03-27 2017-03-23 1.625 1,228,037 -3,397 0.24% 1,995,480
2017-03-24 2017-03-22 1.625 1,231,434 -50,956 0.24% 2,001,000
2017-03-23 2017-03-21 1.578 1,282,390 -251,382 0.25% 2,023,400
2017-03-22 2017-03-20 1.601 1,533,772 -3,397 0.30% 2,456,160
2017-03-17 2017-03-15 1.637 1,537,169 -27,177 0.30% 2,515,900
2017-03-15 2017-03-13 1.637 1,564,346 -78,132 0.31% 2,560,381
2017-03-14 2017-03-10 1.590 1,642,478 -16,985 0.32% 2,610,900
2017-03-09 2017-03-07 1.519 1,659,463 -3,397 0.33% 2,520,660
2017-03-08 2017-03-06 1.484 1,662,860 -23,780 0.33% 2,467,080
2017-03-07 2017-03-03 1.519 1,686,640 +10,191 0.33% 2,561,940
2017-03-03 2017-03-01 1.554 1,676,449 +81,530 0.33% 2,605,681
2017-03-02 2017-02-28 1.554 1,594,919 +37,368 0.31% 2,478,960
2017-02-27 2017-02-23 1.578 1,557,551 +186,838 0.31% 2,457,559
2017-02-24 2017-02-22 1.601 1,370,713 +3,397 0.27% 2,195,040
2017-02-22 2017-02-20 1.578 1,367,316 +23,779 0.27% 2,157,400
2017-02-21 2017-02-17 1.601 1,343,537 +30,574 0.26% 2,151,520
2017-02-20 2017-02-16 1.613 1,312,963 +3,397 0.26% 2,118,020
2017-02-16 2017-02-14 1.519 1,309,566 -84,927 0.26% 1,989,180
2017-02-14 2017-02-10 1.590 1,394,493 +16,986 0.27% 2,216,701
2017-02-13 2017-02-09 1.590 1,377,507 -6,794 0.27% 2,189,699
2017-02-10 2017-02-08 1.613 1,384,301 +20,382 0.27% 2,233,099
2017-02-08 2017-02-06 1.637 1,363,919 -40,765 0.27% 2,232,340
2017-02-06 2017-02-02 1.637 1,404,684 +3,397 0.28% 2,299,060
2017-02-03 2017-02-01 1.648 1,401,287 -33,970 0.28% 2,310,000
2017-02-02 2017-01-27 1.648 1,435,257 -16,986 0.28% 2,365,999
2017-02-01 2017-01-25 1.637 1,452,243 -258,176 0.29% 2,376,901
2017-01-26 2017-01-24 1.648 1,710,419 +40,765 0.34% 2,819,600
2017-01-25 2017-01-23 1.543 1,669,654 +180,044 0.33% 2,575,459
2017-01-24 2017-01-20 1.554 1,489,610 -20,383 0.29% 2,315,280
2017-01-23 2017-01-19 1.613 1,509,993 -10,191 0.30% 2,435,861
2017-01-20 2017-01-18 1.637 1,520,184 -152,867 0.30% 2,488,100
2017-01-19 2017-01-17 1.660 1,673,051 +139,279 0.33% 2,777,699
2017-01-18 2017-01-16 1.648 1,533,772 -10,191 0.30% 2,528,400
2017-01-17 2017-01-13 1.637 1,543,963 -3,397 0.30% 2,527,020
2017-01-16 2017-01-12 1.601 1,547,360 -23,780 0.30% 2,477,920
2017-01-13 2017-01-11 1.519 1,571,140 -16,985 0.31% 2,386,500
2017-01-12 2017-01-10 1.519 1,588,125 +6,794 0.31% 2,412,300
2017-01-11 2017-01-09 1.531 1,581,331 +44,162 0.31% 2,420,600
2017-01-10 2017-01-06 1.531 1,537,169 -10,191 0.30% 2,353,000
2017-01-09 2017-01-05 1.413 1,547,360 +180,044 0.30% 2,186,400
2017-01-06 2017-01-04 1.472 1,367,316 +237,794 0.27% 2,012,500
2017-01-04 2016-12-30 1.425 1,129,522 +64,544 0.22% 1,609,300
2016-12-21 2016-12-19 1.177 1,064,978 -33,971 0.21% 1,254,000
2016-12-20 2016-12-16 1.225 1,098,949 -3,397 0.22% 1,345,761
2016-12-13 2016-12-09 1.342 1,102,346 +6,795 0.22% 1,479,721
2016-11-28 2016-11-24 1.448 1,095,551 -3,398 0.21% 1,586,699
2016-11-17 2016-11-15 1.472 1,098,949 +27,177 0.22% 1,617,501
2016-11-16 2016-11-14 1.472 1,071,772 +13,588 0.21% 1,577,500
2016-11-15 2016-11-11 1.413 1,058,184 -10,191 0.21% 1,495,200
2016-11-14 2016-11-10 1.389 1,068,375 -16,985 0.21% 1,484,440
2016-11-11 2016-11-09 1.331 1,085,360 -110,405 0.21% 1,444,140
2016-11-10 2016-11-08 1.378 1,195,765 -6,794 0.23% 1,647,360
2016-11-08 2016-11-04 1.342 1,202,559 -16,985 0.24% 1,614,240
2016-11-07 2016-11-03 1.342 1,219,544 +16,985 0.24% 1,637,040
2016-11-04 2016-11-02 1.366 1,202,559 -108,706 0.24% 1,642,560
2016-11-03 2016-11-01 1.319 1,311,265 -105,309 0.26% 1,729,280
2016-11-02 2016-10-31 1.283 1,416,574 -135,882 0.28% 1,818,121
2016-11-01 2016-10-28 1.448 1,552,456 -50,956 0.30% 2,248,440
2016-10-31 2016-10-27 1.472 1,603,412 -61,147 0.31% 2,360,000
2016-10-27 2016-10-25 1.566 1,664,559 -13,588 0.33% 2,606,800
2016-10-25 2016-10-20 1.648 1,678,147 +10,191 0.33% 2,766,400
2016-10-24 2016-10-19 1.660 1,667,956 +95,118 0.33% 2,769,240
2016-10-20 2016-10-18 1.531 1,572,838 -33,971 0.31% 2,407,600
2016-10-19 2016-10-17 1.507 1,606,809 +33,971 0.32% 2,421,760
2016-10-17 2016-10-13 1.484 1,572,838 +44,162 0.31% 2,333,520
2016-10-14 2016-10-12 1.507 1,528,676 -20,383 0.30% 2,303,999
2016-10-13 2016-10-11 1.507 1,549,059 -30,573 0.30% 2,334,720
2016-10-12 2016-10-07 1.401 1,579,632 -33,971 0.31% 2,213,400
2016-10-11 2016-10-06 1.413 1,613,603 -295,544 0.32% 2,280,000
2016-10-07 2016-10-05 1.519 1,909,147 -50,956 0.37% 2,899,920
2016-10-06 2016-10-04 1.448 1,960,103 +54,353 0.38% 2,838,840
2016-10-05 2016-10-03 1.401 1,905,750 -115,500 0.37% 2,670,360
2016-10-04 2016-09-30 1.307 2,021,250 -54,353 0.40% 2,641,800
2016-10-03 2016-09-29 1.213 2,075,603 +261,574 0.41% 2,517,320
2016-09-30 2016-09-28 1.107 1,814,029 +10,191 0.36% 2,007,840
2016-09-29 2016-09-27 1.107 1,803,838 -10,191 0.35% 1,996,560
2016-09-28 2016-09-26 1.107 1,814,029 +6,794 0.36% 2,007,840
2016-09-26 2016-09-22 1.142 1,807,235 -166,456 0.35% 2,064,160
2016-09-23 2016-09-21 1.154 1,973,691 +20,382 0.39% 2,277,520
2016-09-22 2016-09-20 1.166 1,953,309 +305,735 0.38% 2,277,000
2016-09-21 2016-09-19 1.095 1,647,574 -47,558 0.32% 1,804,201
2016-09-15 2016-09-13 1.024 1,695,132 -10,192 0.33% 1,736,520
2016-09-14 2016-09-12 0.977 1,705,324 +61,148 0.33% 1,666,640
2016-09-13 2016-09-09 1.036 1,644,176 +108,705 0.32% 1,703,680
2016-09-12 2016-09-08 1.024 1,535,471 +44,162 0.30% 1,572,960
2016-09-08 2016-09-06 0.966 1,491,309 -23,779 0.29% 1,439,920
2016-09-07 2016-09-05 0.966 1,515,088 -16,986 0.30% 1,462,880
2016-09-02 2016-08-31 0.954 1,532,074 +23,780 0.30% 1,461,240
2016-09-01 2016-08-30 0.966 1,508,294 +20,382 0.30% 1,456,320
2016-08-29 2016-08-25 0.966 1,487,912 +16,986 0.29% 1,436,640
2016-08-26 2016-08-24 0.966 1,470,926 +98,514 0.29% 1,420,240
2016-08-25 2016-08-23 0.989 1,372,412 -67,941 0.27% 1,357,440
2016-08-23 2016-08-19 0.966 1,440,353 -16,985 0.28% 1,390,720
2016-08-22 2016-08-18 0.954 1,457,338 +16,985 0.29% 1,389,960
2016-08-19 2016-08-17 0.954 1,440,353 +23,779 0.28% 1,373,760
2016-08-17 2016-08-15 0.954 1,416,574 +57,750 0.28% 1,351,080
2016-08-15 2016-08-11 0.966 1,358,824 +13,589 0.27% 1,312,000
2016-08-10 2016-08-08 0.942 1,345,235 -159,662 0.26% 1,267,200
2016-08-08 2016-08-04 0.930 1,504,897 +10,191 0.30% 1,399,880
2016-08-05 2016-08-03 0.942 1,494,706 +23,780 0.29% 1,408,000
2016-08-04 2016-08-01 0.942 1,470,926 +10,191 0.29% 1,385,600
2016-08-03 2016-07-29 0.942 1,460,735 -44,162 0.29% 1,376,000
2016-08-01 2016-07-28 0.954 1,504,897 +57,750 0.30% 1,435,320
2016-07-29 2016-07-27 0.966 1,447,147 +91,721 0.28% 1,397,280
2016-07-28 2016-07-26 0.954 1,355,426 +33,970 0.27% 1,292,760
2016-07-27 2016-07-25 0.918 1,321,456 +37,368 0.26% 1,213,680
2016-07-20 2016-07-18 0.895 1,284,088 -33,971 0.25% 1,149,120
2016-07-19 2016-07-15 0.860 1,318,059 -16,985 0.26% 1,132,960
2016-07-15 2016-07-13 0.848 1,335,044 +27,176 0.26% 1,131,840
2016-07-14 2016-07-12 0.871 1,307,868 +47,559 0.26% 1,139,600
2016-07-13 2016-07-11 0.895 1,260,309 +6,794 0.25% 1,127,840
2016-07-12 2016-07-08 0.918 1,253,515 +159,662 0.25% 1,151,280
2016-07-11 2016-07-07 0.860 1,093,853 +23,779 0.21% 940,240
2016-07-08 2016-07-06 0.883 1,070,074 -152,867 0.21% 945,000
2016-06-29 2016-06-27 0.966 1,222,941 -173,250 0.24% 1,180,800
2016-06-28 2016-06-24 0.883 1,396,191 -54,353 0.27% 1,233,000
2016-06-27 2016-06-23 0.907 1,450,544 -231,000 0.28% 1,315,160
2016-06-24 2016-06-22 0.977 1,681,544 -6,794 0.33% 1,643,400
2016-06-23 2016-06-21 0.966 1,688,338 -203,824 0.33% 1,630,160
2016-06-22 2016-06-20 0.966 1,892,162 +237,794 0.37% 1,826,960
2016-06-21 2016-06-17 0.848 1,654,368 +139,280 0.32% 1,402,560
2016-06-17 2016-06-15 0.718 1,515,088 +101,912 0.30% 1,088,240
2016-06-16 2016-06-14 0.706 1,413,176 +125,691 0.28% 998,400
2016-06-14 2016-06-10 0.671 1,287,485 +3,397 0.25% 864,120
2016-06-13 2016-06-08 0.659 1,284,088 +10,191 0.25% 846,720
2016-06-10 2016-06-07 0.659 1,273,897 +33,971 0.25% 840,000
2016-06-08 2016-06-06 0.659 1,239,926 -74,736 0.24% 817,600
2016-05-25 2016-05-23 0.698 1,314,662 +27,880 0.26% 917,293
2016-05-04 2016-04-29 0.710 1,286,782 -49,875 0.26% 913,320
2016-05-03 2016-04-28 0.674 1,336,657 +53,200 0.27% 900,480
2016-04-25 2016-04-21 0.614 1,283,457 -16,625 0.26% 787,440
2016-04-22 2016-04-20 0.589 1,300,082 +39,900 0.26% 766,360
2016-03-11 2016-03-09 0.553 1,260,182 +39,900 0.25% 697,360
2016-03-09 2016-03-07 0.499 1,220,282 +49,876 0.24% 609,220
2016-02-23 2016-02-19 0.445 1,170,406 -49,876 0.23% 520,960
2016-01-26 2016-01-22 0.487 1,220,282 -33,250 0.24% 594,540
2016-01-06 2016-01-04 0.529 1,253,532 +16,625 0.25% 663,520
2015-12-17 2015-12-15 0.541 1,236,907 -3,325 0.25% 669,600
2015-12-15 2015-12-11 0.541 1,240,232 -83,125 0.25% 671,400
2015-11-27 2015-11-25 0.565 1,323,357 -9,975 0.27% 748,240
2015-11-10 2015-11-06 0.541 1,333,332 +16,625 0.27% 721,800
2015-11-06 2015-11-04 0.583 1,316,707 +16,625 0.26% 768,240
2015-11-02 2015-10-29 0.595 1,300,082 -6,650 0.26% 774,180
2015-10-23 2015-10-20 0.638 1,306,732 +9,975 0.26% 833,160
2015-10-19 2015-10-15 0.626 1,296,757 -33,250 0.26% 811,200
2015-10-16 2015-10-14 0.602 1,330,007 +149,626 0.27% 800,000
2015-09-24 2015-09-22 0.626 1,180,381 -9,975 0.24% 738,400
2015-09-16 2015-09-14 0.638 1,190,356 -73,151 0.24% 758,960
2015-09-15 2015-09-11 0.650 1,263,507 +33,250 0.25% 820,800
2015-09-02 2015-08-31 0.710 1,230,257 -6,650 0.25% 873,200
2015-09-01 2015-08-28 0.722 1,236,907 -36,575 0.25% 892,800
2015-08-31 2015-08-27 0.734 1,273,482 +43,225 0.26% 934,520
2015-08-28 2015-08-26 0.734 1,230,257 -3,325 0.25% 902,800
2015-08-27 2015-08-25 0.746 1,233,582 -209,476 0.25% 920,080
2015-08-26 2015-08-24 0.842 1,443,058 -86,450 0.29% 1,215,200
2015-08-24 2015-08-20 0.842 1,529,508 -166,251 0.31% 1,288,000
2015-08-21 2015-08-19 0.890 1,695,759 -266,001 0.34% 1,509,600
2015-08-20 2015-08-18 0.866 1,961,760 +103,075 0.39% 1,699,200
2015-08-19 2015-08-17 0.902 1,858,685 -83,125 0.37% 1,677,000
2015-08-18 2015-08-14 0.914 1,941,810 -189,526 0.39% 1,775,360
2015-08-17 2015-08-13 0.770 2,131,336 -166,251 0.43% 1,640,960
2015-08-14 2015-08-12 0.794 2,297,587 -249,377 0.46% 1,824,240
2015-08-06 2015-08-04 0.698 2,546,964 +96,426 0.51% 1,777,120
2015-08-05 2015-08-03 0.734 2,450,538 +232,751 0.49% 1,798,280
2015-08-04 2015-07-31 0.746 2,217,787 +93,101 0.44% 1,654,160
2015-08-03 2015-07-30 0.758 2,124,686 -16,625 0.43% 1,610,280
2015-07-31 2015-07-29 0.770 2,141,311 +53,200 0.43% 1,648,640
2015-07-29 2015-07-27 0.758 2,088,111 -375,727 0.42% 1,582,560
2015-07-27 2015-07-23 0.782 2,463,838 -226,101 0.49% 1,926,600
2015-07-24 2015-07-22 0.794 2,689,939 -39,901 0.54% 2,135,760
2015-07-23 2015-07-21 0.782 2,729,840 +146,301 0.55% 2,134,600
2015-07-22 2015-07-20 0.782 2,583,539 +149,626 0.52% 2,020,200
2015-07-21 2015-07-17 0.782 2,433,913 -29,925 0.49% 1,903,200
2015-07-20 2015-07-16 0.758 2,463,838 +63,175 0.49% 1,867,320
2015-07-17 2015-07-15 0.770 2,400,663 -182,876 0.48% 1,848,320
2015-07-16 2015-07-14 0.794 2,583,539 -83,125 0.52% 2,051,280
2015-07-15 2015-07-13 0.770 2,666,664 -136,326 0.53% 2,053,120
2015-07-14 2015-07-10 0.794 2,802,990 +23,275 0.56% 2,225,520
2015-07-13 2015-07-09 0.806 2,779,715 -83,125 0.56% 2,240,480
2015-07-10 2015-07-08 0.662 2,862,840 -239,402 0.57% 1,894,200
2015-07-09 2015-07-07 0.662 3,102,242 +33,251 0.62% 2,052,600
2015-07-08 2015-07-06 0.710 3,068,991 -305,902 0.62% 2,178,280
2015-07-07 2015-07-03 0.698 3,374,893 +202,826 0.68% 2,354,800
2015-07-06 2015-07-02 0.854 3,172,067 +46,550 0.64% 2,709,360
2015-07-03 2015-06-30 0.902 3,125,517 +162,926 0.63% 2,820,000
2015-07-02 2015-06-29 0.926 2,962,591 +36,575 0.59% 2,744,280
2015-06-30 2015-06-26 0.986 2,926,016 +495,428 0.59% 2,886,400
2015-06-29 2015-06-25 0.986 2,430,588 +53,200 0.49% 2,397,680
2015-06-26 2015-06-24 1.011 2,377,388 -16,625 0.48% 2,402,400
2015-06-25 2015-06-23 1.035 2,394,013 +202,826 0.48% 2,476,800
2015-06-24 2015-06-22 0.986 2,191,187 +49,876 0.44% 2,161,520
2015-06-23 2015-06-19 0.950 2,141,311 +13,300 0.43% 2,035,040
2015-06-22 2015-06-18 0.986 2,128,011 +46,550 0.43% 2,099,200
2015-06-19 2015-06-17 0.974 2,081,461 -59,850 0.42% 2,028,240
2015-06-18 2015-06-16 0.914 2,141,311 +202,826 0.43% 1,957,760
2015-06-17 2015-06-15 0.926 1,938,485 +209,476 0.39% 1,795,640
2015-06-16 2015-06-12 0.962 1,729,009 -69,826 0.35% 1,664,000
2015-06-15 2015-06-11 0.950 1,798,835 +249,377 0.36% 1,709,560
2015-06-12 2015-06-10 0.938 1,549,458 -9,975 0.31% 1,453,920
2015-06-11 2015-06-09 0.998 1,559,433 -43,226 0.31% 1,557,080
2015-06-10 2015-06-08 1.011 1,602,659 -495,427 0.32% 1,619,520
2015-06-09 2015-06-05 0.914 2,098,086 +152,951 0.42% 1,918,240
2015-06-08 2015-06-04 0.866 1,945,135 +362,427 0.39% 1,684,800
2015-06-05 2015-06-03 0.986 1,582,708 +89,775 0.32% 1,561,280
2015-06-04 2015-06-02 1.095 1,492,933 +312,552 0.30% 1,634,360
2015-06-03 2015-06-01 0.890 1,180,381 +26,600 0.24% 1,050,800
2015-06-02 2015-05-29 0.830 1,153,781 +76,475 0.23% 957,720
2015-06-01 2015-05-28 0.854 1,077,306 -86,450 0.22% 920,160
2015-05-27 2015-05-22 0.878 1,163,756 -89,776 0.23% 1,022,000
2015-05-26 2015-05-21 0.806 1,253,532 +59,851 0.25% 1,010,360
2015-05-22 2015-05-20 0.854 1,193,681 +59,850 0.24% 1,019,560
2015-05-21 2015-05-19 0.917 1,133,831 -49,875 0.23% 1,039,634
2015-05-20 2015-05-18 0.807 1,183,706 -3,964 0.24% 955,122
2015-05-19 2015-05-15 0.807 1,187,670 +16,359 0.24% 958,320
2015-05-14 2015-05-12 0.782 1,171,311 -49,077 0.24% 916,480
2015-05-12 2015-05-08 0.782 1,220,388 +16,359 0.25% 954,880
2015-05-11 2015-05-07 0.734 1,204,029 -16,359 0.25% 883,200
2015-05-06 2015-05-04 0.831 1,220,388 +127,601 0.25% 1,014,560
2015-04-30 2015-04-28 0.807 1,092,787 +68,708 0.22% 881,760
2015-04-29 2015-04-27 0.831 1,024,079 -81,795 0.21% 851,360
2015-04-28 2015-04-24 0.770 1,105,874 +3,272 0.23% 851,760
2015-04-27 2015-04-23 0.795 1,102,602 +42,533 0.22% 876,200
2015-04-24 2015-04-22 0.807 1,060,069 +65,436 0.22% 855,360
2015-04-23 2015-04-21 0.721 994,633 -179,949 0.20% 717,440
2015-04-22 2015-04-20 0.660 1,174,582 -65,437 0.24% 775,440
2015-04-21 2015-04-17 0.672 1,240,019 +49,077 0.25% 833,800
2015-04-20 2015-04-16 0.709 1,190,942 -81,795 0.24% 844,480
2015-04-17 2015-04-15 0.685 1,272,737 -85,067 0.26% 871,360
2015-04-16 2015-04-14 0.685 1,357,804 +206,124 0.28% 929,600
2015-04-15 2015-04-13 0.648 1,151,680 -9,815 0.23% 746,240
2015-04-14 2015-04-10 0.636 1,161,495 +49,077 0.24% 738,400
2015-04-13 2015-04-09 0.660 1,112,418 +75,252 0.23% 734,400
2015-03-31 2015-03-27 0.587 1,037,166 +49,077 0.21% 608,640
2015-03-03 2015-02-27 0.636 988,089 +16,359 0.20% 628,160
2015-02-24 2015-02-18 0.605 971,730 +55,621 0.20% 588,060
2015-01-05 2014-12-31 0.636 916,109 -9,815 0.19% 582,400
2014-12-22 2014-12-18 0.709 925,924 -3,272 0.19% 656,560
2014-12-19 2014-12-17 0.721 929,196 -114,514 0.19% 670,240
2014-12-12 2014-12-10 0.758 1,043,710 -6,543 0.21% 791,120
2014-12-11 2014-12-09 0.697 1,050,253 -6,544 0.21% 731,880
2014-12-10 2014-12-08 0.697 1,056,797 +13,087 0.22% 736,440
2014-12-03 2014-12-01 0.819 1,043,710 +16,359 0.21% 854,920
2014-12-02 2014-11-28 0.856 1,027,351 +22,903 0.21% 879,200
2014-11-28 2014-11-26 0.880 1,004,448 +81,795 0.20% 884,160
2014-11-27 2014-11-25 0.819 922,653 -9,815 0.19% 755,760
2014-11-26 2014-11-24 0.831 932,468 -88,339 0.19% 775,200
2014-11-25 2014-11-21 0.868 1,020,807 -16,359 0.21% 886,080
2014-11-24 2014-11-20 0.856 1,037,166 +157,047 0.21% 887,600
2014-11-21 2014-11-19 0.929 880,119 -68,708 0.18% 817,760
2014-11-20 2014-11-18 0.966 948,827 -104,698 0.19% 916,400
2014-11-19 2014-11-17 0.831 1,053,525 -52,349 0.21% 875,840
2014-11-18 2014-11-14 0.831 1,105,874 -35,990 0.23% 919,360
2014-11-17 2014-11-13 0.721 1,141,864 +81,795 0.23% 823,640
2014-11-14 2014-11-12 0.758 1,060,069 +45,806 0.22% 803,520
2014-11-12 2014-11-10 0.636 1,014,263 -32,719 0.21% 644,800
2014-11-10 2014-11-06 0.685 1,046,982 -26,174 0.21% 716,800
2014-11-07 2014-11-05 0.709 1,073,156 -39,262 0.22% 760,960
2014-11-06 2014-11-04 0.721 1,112,418 -186,494 0.23% 802,400
2014-11-05 2014-11-03 0.672 1,298,912 +94,883 0.26% 873,400
2014-11-04 2014-10-31 0.697 1,204,029 -81,795 0.25% 839,040
2014-11-03 2014-10-30 0.795 1,285,824 -9,816 0.26% 1,021,800
2014-09-17 2014-09-15 0.599 1,295,640 +3,272 0.26% 776,160
2014-09-15 2014-09-11 0.624 1,292,368 +3,272 0.26% 805,800
2014-09-12 2014-09-10 0.636 1,289,096 +121,057 0.26% 819,520
2014-08-04 2014-07-31 0.562 1,168,039 -39,262 0.24% 656,880
2014-08-01 2014-07-30 0.562 1,207,301 -39,261 0.25% 678,960
2014-07-24 2014-07-22 0.465 1,246,562 +45,805 0.25% 579,120
2014-06-27 2014-06-25 0.471 1,200,757 +42,534 0.24% 565,180
2014-05-30 2014-05-28 0.428 1,158,223 +3,271 0.24% 495,600
2014-05-23 2014-05-21 0.422 1,154,952 -42,533 0.24% 487,140
2014-05-12 2014-05-08 0.416 1,197,485 -32,718 0.24% 497,760
2014-03-31 2014-03-27 0.507 1,230,203 -32,719 0.25% 624,160
2014-03-26 2014-03-24 0.526 1,262,922 -42,533 0.26% 663,920
2014-02-25 2014-02-21 0.568 1,305,455 -3,272 0.27% 742,140
2014-02-17 2014-02-13 0.568 1,308,727 -3,272 0.27% 744,000
2014-02-12 2014-02-10 0.556 1,311,999 -3,272 0.27% 729,820
2014-01-06 2014-01-02 0.605 1,315,271 -9,815 0.27% 795,960
2013-12-27 2013-12-20 0.587 1,325,086 +19,631 0.27% 777,600
2013-12-16 2013-12-12 0.599 1,305,455 +22,903 0.27% 782,040
2013-12-10 2013-12-06 0.624 1,282,552 -3,272 0.26% 799,680
2013-12-09 2013-12-05 0.611 1,285,824 +81,795 0.26% 786,000
2013-12-06 2013-12-04 0.611 1,204,029 +32,718 0.25% 736,000
2013-12-03 2013-11-29 0.605 1,171,311 +16,359 0.24% 708,840
2013-11-29 2013-11-27 0.624 1,154,952 -81,795 0.24% 720,120
2013-11-25 2013-11-21 0.611 1,236,747 +13,087 0.25% 756,000
2013-11-21 2013-11-19 0.587 1,223,660 +81,796 0.25% 718,080
2013-11-20 2013-11-18 0.599 1,141,864 +94,882 0.23% 684,040
2013-11-13 2013-11-11 0.593 1,046,982 +81,796 0.21% 620,800
2013-11-11 2013-11-07 0.611 965,186 -16,359 0.20% 590,000
2013-11-07 2013-11-05 0.648 981,545 +16,359 0.20% 636,000
2013-11-06 2013-11-04 0.624 965,186 +49,077 0.20% 601,800
2013-11-04 2013-10-31 0.624 916,109 -6,544 0.19% 571,200
2013-10-31 2013-10-29 0.685 922,653 +55,621 0.19% 631,680
2013-09-02 2013-08-29 0.593 867,032 -81,795 0.18% 514,100
2013-08-28 2013-08-26 0.587 948,827 +163,591 0.19% 556,800
2013-08-07 2013-08-05 0.605 785,236 -39,262 0.16% 475,200
2013-08-05 2013-08-01 0.624 824,498 -9,815 0.17% 514,080
2013-07-29 2013-07-25 0.605 834,313 +49,077 0.17% 504,900
2013-07-03 2013-06-28 0.532 785,236 -130,873 0.16% 417,600
2013-06-28 2013-06-26 0.568 916,109 +16,359 0.19% 520,800
2013-06-26 2013-06-24 0.611 899,750 -29,446 0.18% 550,000
2013-06-19 2013-06-17 0.721 929,196 -81,796 0.19% 670,240
2013-06-17 2013-06-13 0.843 1,010,992 -16,359 0.21% 852,012
2013-06-14 2013-06-11 0.869 1,027,351 +73,520 0.21% 892,855
2013-06-07 2013-06-05 0.882 953,831 -45,565 0.21% 841,520
2013-06-05 2013-06-03 0.869 999,396 -39,490 0.22% 868,560
2013-05-30 2013-05-28 0.869 1,038,886 +39,490 0.23% 902,880
2013-05-28 2013-05-24 0.869 999,396 +30,377 0.22% 868,560
2013-05-27 2013-05-23 0.882 969,019 -78,980 0.21% 854,920
2013-05-23 2013-05-21 0.882 1,047,999 +60,754 0.23% 924,600
2013-05-21 2013-05-16 0.869 987,245 -18,226 0.22% 858,000
2013-05-20 2013-05-15 0.882 1,005,471 +24,301 0.22% 887,080
2013-05-14 2013-05-10 0.909 981,170 +75,942 0.22% 891,480
2013-05-13 2013-05-09 0.895 905,228 +9,113 0.20% 810,560
2013-05-09 2013-05-07 0.882 896,115 -54,678 0.20% 790,600
2013-05-08 2013-05-06 0.882 950,793 +54,678 0.21% 838,840
2013-04-25 2013-04-23 0.909 896,115 +45,565 0.20% 814,200
2013-04-24 2013-04-22 0.922 850,550 -6,075 0.19% 784,000
2013-04-18 2013-04-16 0.895 856,625 -39,490 0.19% 767,040
2013-04-10 2013-04-08 0.922 896,115 -75,942 0.20% 826,000
2013-04-03 2013-03-28 0.948 972,057 +151,884 0.21% 921,600
2013-03-28 2013-03-26 0.922 820,173 -103,281 0.18% 756,000
2013-03-27 2013-03-25 0.935 923,454 -6,075 0.20% 863,360
2013-03-22 2013-03-20 0.948 929,529 -27,340 0.20% 881,280
2013-03-21 2013-03-19 0.935 956,869 -9,113 0.21% 894,600
2013-03-20 2013-03-18 0.935 965,982 +45,566 0.21% 903,120
2013-03-18 2013-03-14 0.974 920,416 -18,227 0.20% 896,880
2013-03-14 2013-03-12 0.974 938,643 -24,301 0.21% 914,640
2013-03-12 2013-03-08 0.974 962,944 -60,753 0.21% 938,320
2013-03-11 2013-03-07 1.001 1,023,697 -9,114 0.22% 1,024,480
2013-03-07 2013-03-05 0.935 1,032,811 -30,376 0.23% 965,600
2013-03-06 2013-03-04 0.922 1,063,187 +15,188 0.23% 980,000
2013-03-05 2013-03-01 0.935 1,047,999 -30,377 0.23% 979,800
2013-03-01 2013-02-27 0.948 1,078,376 -91,130 0.24% 1,022,400
2013-02-28 2013-02-26 0.895 1,169,506 +33,414 0.26% 1,047,200
2013-02-27 2013-02-25 0.961 1,136,092 -21,263 0.25% 1,092,080
2013-02-26 2013-02-22 1.001 1,157,355 -27,339 0.25% 1,158,240
2013-02-25 2013-02-21 0.948 1,184,694 -33,415 0.26% 1,123,200
2013-02-22 2013-02-20 0.988 1,218,109 +9,113 0.27% 1,203,000
2013-02-21 2013-02-19 0.988 1,208,996 -15,188 0.27% 1,194,000
2013-02-19 2013-02-15 1.027 1,224,184 -133,658 0.27% 1,257,360
2013-02-18 2013-02-14 1.001 1,357,842 -39,490 0.30% 1,358,880
2013-02-14 2013-02-07 1.053 1,397,332 -276,429 0.31% 1,472,000
2013-02-08 2013-02-06 1.067 1,673,761 +9,113 0.37% 1,785,240
2013-02-06 2013-02-04 1.093 1,664,648 +18,227 0.37% 1,819,360
2013-02-05 2013-02-01 1.080 1,646,421 +109,356 0.36% 1,777,759
2013-02-04 2013-01-31 1.080 1,537,065 -42,528 0.34% 1,659,680
2013-02-01 2013-01-30 1.132 1,579,593 -160,997 0.35% 1,788,800
2013-01-31 2013-01-29 1.093 1,740,590 -45,565 0.38% 1,902,361
2013-01-30 2013-01-28 1.106 1,786,155 +206,562 0.39% 1,975,680
2013-01-29 2013-01-25 1.146 1,579,593 +3,038 0.35% 1,809,600
2013-01-28 2013-01-24 1.198 1,576,555 -69,866 0.35% 1,889,160
2013-01-25 2013-01-23 1.238 1,646,421 -167,073 0.36% 2,037,919
2013-01-23 2013-01-21 1.356 1,813,494 -94,168 0.40% 2,459,640
2013-01-22 2013-01-18 1.383 1,907,662 +69,867 0.42% 2,637,600
2013-01-21 2013-01-17 1.409 1,837,795 +282,504 0.40% 2,589,400
2013-01-18 2013-01-16 1.409 1,555,291 -367,559 0.34% 2,191,360
2013-01-17 2013-01-15 1.501 1,922,850 0.42% 2,886,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top