History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 4,260,000 | +0 | 0.71% | 617,700 |
| 2025-10-13 | 2025-10-09 | 0.145 | 4,260,000 | +0 | 0.71% | 617,700 |
| 2025-10-10 | 2025-10-08 | 0.160 | 4,260,000 | +0 | 0.71% | 681,600 |
| 2025-10-09 | 2025-10-06 | 0.160 | 4,260,000 | +0 | 0.71% | 681,600 |
| 2025-10-08 | 2025-10-03 | 0.160 | 4,260,000 | +0 | 0.71% | 681,600 |
| 2025-10-06 | 2025-10-02 | 0.160 | 4,260,000 | +0 | 0.71% | 681,600 |
| 2025-10-03 | 2025-09-30 | 0.165 | 4,260,000 | +0 | 0.71% | 702,900 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,260,000 | +0 | 0.71% | 681,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 4,260,000 | +0 | 0.71% | 681,600 |
| 2025-09-29 | 2025-09-25 | 0.160 | 4,260,000 | +0 | 0.71% | 681,600 |
| 2025-09-26 | 2025-09-24 | 0.179 | 4,260,000 | +0 | 0.71% | 762,540 |
| 2025-09-25 | 2025-09-23 | 0.179 | 4,260,000 | +0 | 0.71% | 762,540 |
| 2025-09-24 | 2025-09-22 | 0.179 | 4,260,000 | +0 | 0.71% | 762,540 |
| 2025-09-23 | 2025-09-19 | 0.179 | 4,260,000 | +0 | 0.71% | 762,540 |
| 2025-09-22 | 2025-09-18 | 0.179 | 4,260,000 | +0 | 0.71% | 762,540 |
| 2025-09-19 | 2025-09-17 | 0.195 | 4,260,000 | +0 | 0.71% | 830,700 |
| 2025-09-18 | 2025-09-16 | 0.180 | 4,260,000 | +0 | 0.71% | 766,800 |
| 2025-09-17 | 2025-09-15 | 0.180 | 4,260,000 | +0 | 0.71% | 766,800 |
| 2025-09-16 | 2025-09-12 | 0.189 | 4,260,000 | +0 | 0.71% | 805,140 |
| 2025-09-15 | 2025-09-11 | 0.198 | 4,260,000 | +0 | 0.71% | 843,480 |
| 2025-09-12 | 2025-09-10 | 0.167 | 4,260,000 | +0 | 0.71% | 711,420 |
| 2025-09-11 | 2025-09-09 | 0.180 | 4,260,000 | +0 | 0.71% | 766,800 |
| 2025-09-10 | 2025-09-08 | 0.186 | 4,260,000 | +0 | 0.71% | 792,360 |
| 2025-09-09 | 2025-09-05 | 0.190 | 4,260,000 | +0 | 0.71% | 809,400 |
| 2025-09-08 | 2025-09-04 | 0.178 | 4,260,000 | +0 | 0.71% | 758,280 |
| 2025-09-05 | 2025-09-03 | 0.165 | 4,260,000 | +0 | 0.71% | 702,900 |
| 2025-09-04 | 2025-09-02 | 0.165 | 4,260,000 | +0 | 0.71% | 702,900 |
| 2025-09-03 | 2025-09-01 | 0.165 | 4,260,000 | +0 | 0.71% | 702,900 |
| 2025-09-02 | 2025-08-29 | 0.165 | 4,260,000 | +0 | 0.71% | 702,900 |
| 2025-09-01 | 2025-08-28 | 0.165 | 4,260,000 | +0 | 0.71% | 702,900 |
| 2025-08-29 | 2025-08-27 | 0.151 | 4,260,000 | +0 | 0.71% | 643,260 |
| 2025-08-28 | 2025-08-26 | 0.152 | 4,260,000 | +0 | 0.71% | 647,520 |
| 2025-08-27 | 2025-08-25 | 0.151 | 4,260,000 | +0 | 0.71% | 643,260 |
| 2025-08-26 | 2025-08-22 | 0.160 | 4,260,000 | +0 | 0.71% | 681,600 |
| 2025-08-25 | 2025-08-21 | 0.160 | 4,260,000 | +0 | 0.71% | 681,600 |
| 2025-08-22 | 2025-08-20 | 0.180 | 4,260,000 | +0 | 0.71% | 766,800 |
| 2025-08-21 | 2025-08-19 | 0.180 | 4,260,000 | +0 | 0.71% | 766,800 |
| 2025-08-20 | 2025-08-18 | 0.180 | 4,260,000 | +0 | 0.71% | 766,800 |
| 2025-08-19 | 2025-08-15 | 0.180 | 4,260,000 | +0 | 0.71% | 766,800 |
| 2025-08-18 | 2025-08-14 | 0.169 | 4,260,000 | +0 | 0.71% | 719,940 |
| 2025-08-15 | 2025-08-13 | 0.169 | 4,260,000 | +0 | 0.71% | 719,940 |
| 2025-08-14 | 2025-08-12 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-08-13 | 2025-08-11 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-08-12 | 2025-08-08 | 0.145 | 4,260,000 | +0 | 0.71% | 617,700 |
| 2025-08-11 | 2025-08-07 | 0.136 | 4,260,000 | +0 | 0.71% | 579,360 |
| 2025-08-08 | 2025-08-06 | 0.135 | 4,260,000 | +0 | 0.71% | 575,100 |
| 2025-08-07 | 2025-08-05 | 0.133 | 4,260,000 | +0 | 0.71% | 566,580 |
| 2025-08-06 | 2025-08-04 | 0.133 | 4,260,000 | +0 | 0.71% | 566,580 |
| 2025-08-05 | 2025-08-01 | 0.133 | 4,260,000 | +0 | 0.71% | 566,580 |
| 2025-08-04 | 2025-07-31 | 0.132 | 4,260,000 | +0 | 0.71% | 562,320 |
| 2025-08-01 | 2025-07-30 | 0.144 | 4,260,000 | +0 | 0.71% | 613,440 |
| 2025-07-31 | 2025-07-29 | 0.158 | 4,260,000 | +0 | 0.71% | 673,080 |
| 2025-07-30 | 2025-07-28 | 0.158 | 4,260,000 | +0 | 0.71% | 673,080 |
| 2025-07-29 | 2025-07-25 | 0.158 | 4,260,000 | +0 | 0.71% | 673,080 |
| 2025-07-28 | 2025-07-24 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-07-25 | 2025-07-23 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-07-24 | 2025-07-22 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-07-23 | 2025-07-21 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-07-22 | 2025-07-18 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-07-21 | 2025-07-17 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-07-18 | 2025-07-16 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-07-17 | 2025-07-15 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-07-16 | 2025-07-14 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-07-15 | 2025-07-11 | 0.146 | 4,260,000 | +0 | 0.71% | 621,960 |
| 2025-07-14 | 2025-07-10 | 0.154 | 4,260,000 | +0 | 0.71% | 656,040 |
| 2025-07-11 | 2025-07-09 | 0.137 | 4,260,000 | +0 | 0.71% | 583,620 |
| 2025-07-10 | 2025-07-08 | 0.152 | 4,260,000 | +0 | 0.71% | 647,520 |
| 2025-07-09 | 2025-07-07 | 0.152 | 4,260,000 | +0 | 0.71% | 647,520 |
| 2025-07-08 | 2025-07-04 | 0.152 | 4,260,000 | +0 | 0.71% | 647,520 |
| 2025-07-07 | 2025-07-03 | 0.152 | 4,260,000 | +0 | 0.71% | 647,520 |
| 2025-07-04 | 2025-07-02 | 0.152 | 4,260,000 | +0 | 0.71% | 647,520 |
| 2025-07-03 | 2025-06-30 | 0.152 | 4,260,000 | +0 | 0.71% | 647,520 |
| 2025-07-02 | 2025-06-27 | 0.152 | 4,260,000 | +0 | 0.71% | 647,520 |
| 2025-06-30 | 2025-06-26 | 0.152 | 4,260,000 | -48,000 | 0.71% | 647,520 |
| 2025-06-13 | 2025-06-11 | 0.174 | 4,308,000 | +8,000 | 0.72% | 749,592 |
| 2025-06-12 | 2025-06-10 | 0.170 | 4,300,000 | +40,000 | 0.72% | 731,000 |
| 2025-03-11 | 2025-03-07 | 0.189 | 4,260,000 | -120,000 | 0.71% | 805,140 |
| 2025-03-10 | 2025-03-06 | 0.171 | 4,380,000 | -2,500,000 | 0.73% | 748,980 |
| 2025-01-20 | 2025-01-16 | 0.125 | 6,880,000 | -20,000 | 1.15% | 860,000 |
| 2024-10-31 | 2024-10-29 | 0.122 | 6,900,000 | -24,000 | 1.15% | 841,800 |
| 2024-10-28 | 2024-10-24 | 0.124 | 6,924,000 | -156,000 | 1.15% | 858,576 |
| 2024-10-25 | 2024-10-23 | 0.134 | 7,080,000 | +80,000 | 1.18% | 948,720 |
| 2024-10-24 | 2024-10-22 | 0.125 | 7,000,000 | +100,000 | 1.17% | 875,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 6,900,000 | -12,000 | 1.15% | 690,000 |
| 2024-10-14 | 2024-10-09 | 0.105 | 6,912,000 | +12,000 | 1.15% | 725,760 |
| 2023-04-12 | 2023-04-06 | 0.325 | 6,900,000 | -20,000 | 1.15% | 2,242,500 |
| 2023-04-11 | 2023-04-04 | 0.325 | 6,920,000 | -52,000 | 1.15% | 2,249,000 |
| 2023-04-06 | 2023-04-03 | 0.335 | 6,972,000 | +20,000 | 1.16% | 2,335,620 |
| 2023-04-04 | 2023-03-31 | 0.360 | 6,952,000 | +52,000 | 1.16% | 2,502,720 |
| 2023-03-29 | 2023-03-27 | 0.275 | 6,900,000 | -40,000 | 1.15% | 1,897,500 |
| 2023-03-28 | 2023-03-24 | 0.270 | 6,940,000 | +40,000 | 1.16% | 1,873,800 |
| 2023-01-30 | 2023-01-26 | 0.260 | 6,900,000 | -32,000 | 1.15% | 1,794,000 |
| 2023-01-18 | 2023-01-16 | 0.270 | 6,932,000 | +32,000 | 1.16% | 1,871,640 |
| 2021-07-06 | 2021-07-02 | 0.201 | 6,900,000 | -96,000 | 1.15% | 1,386,900 |
| 2021-06-30 | 2021-06-28 | 0.199 | 6,996,000 | +44,000 | 1.17% | 1,392,204 |
| 2021-06-29 | 2021-06-25 | 0.187 | 6,952,000 | +52,000 | 1.16% | 1,300,024 |
| 2021-06-23 | 2021-06-21 | 0.176 | 6,900,000 | +2,620,000 | 1.15% | 1,214,400 |
| 2021-04-09 | 2021-04-07 | 0.154 | 4,280,000 | -8,000 | 0.71% | 659,120 |
| 2020-05-27 | 2020-05-25 | 0.274 | 4,288,000 | +536,000 | 0.71% | 1,176,137 |
| 2019-05-29 | 2019-05-27 | 0.400 | 3,752,000 | +110,353 | 0.71% | 1,502,099 |
| 2018-11-20 | 2018-11-16 | 0.400 | 3,641,647 | -135,882 | 0.71% | 1,457,920 |
| 2018-11-16 | 2018-11-14 | 0.459 | 3,777,529 | +135,882 | 0.74% | 1,734,720 |
| 2018-08-30 | 2018-08-28 | 0.577 | 3,641,647 | -61,147 | 0.71% | 2,101,120 |
| 2018-07-24 | 2018-07-20 | 0.683 | 3,702,794 | +61,147 | 0.73% | 2,528,800 |
| 2018-04-19 | 2018-04-17 | 0.989 | 3,641,647 | -50,956 | 0.71% | 3,601,920 |
| 2018-04-16 | 2018-04-12 | 1.213 | 3,692,603 | -10,191 | 0.72% | 4,478,440 |
| 2018-04-13 | 2018-04-11 | 1.283 | 3,702,794 | -16,985 | 0.73% | 4,752,400 |
| 2018-04-12 | 2018-04-10 | 1.236 | 3,719,779 | -169,853 | 0.73% | 4,598,999 |
| 2018-04-11 | 2018-04-09 | 1.260 | 3,889,632 | +16,985 | 0.76% | 4,900,600 |
| 2018-03-21 | 2018-03-19 | 1.295 | 3,872,647 | +33,971 | 0.76% | 5,016,000 |
| 2018-03-20 | 2018-03-16 | 1.295 | 3,838,676 | +16,985 | 0.75% | 4,971,999 |
| 2018-02-08 | 2018-02-06 | 1.142 | 3,821,691 | -47,559 | 0.75% | 4,365,000 |
| 2018-02-01 | 2018-01-30 | 1.119 | 3,869,250 | -6,794 | 0.76% | 4,328,200 |
| 2018-01-31 | 2018-01-29 | 1.154 | 3,876,044 | -40,765 | 0.76% | 4,472,720 |
| 2018-01-24 | 2018-01-22 | 1.177 | 3,916,809 | -84,926 | 0.77% | 4,612,000 |
| 2018-01-18 | 2018-01-16 | 1.177 | 4,001,735 | +13,588 | 0.79% | 4,712,000 |
| 2018-01-10 | 2018-01-08 | 1.260 | 3,988,147 | +112,103 | 0.78% | 5,024,720 |
| 2018-01-09 | 2018-01-05 | 1.154 | 3,876,044 | +84,926 | 0.76% | 4,472,720 |
| 2018-01-08 | 2018-01-04 | 1.201 | 3,791,118 | -74,735 | 0.74% | 4,553,280 |
| 2018-01-05 | 2018-01-03 | 0.942 | 3,865,853 | -237,794 | 0.76% | 3,641,600 |
| 2018-01-03 | 2017-12-29 | 0.977 | 4,103,647 | -254,779 | 0.81% | 4,010,560 |
| 2018-01-02 | 2017-12-28 | 0.989 | 4,358,426 | -84,927 | 0.86% | 4,310,880 |
| 2017-12-29 | 2017-12-27 | 0.966 | 4,443,353 | -67,941 | 0.87% | 4,290,240 |
| 2017-12-28 | 2017-12-22 | 0.954 | 4,511,294 | -84,927 | 0.89% | 4,302,720 |
| 2017-12-12 | 2017-12-08 | 0.989 | 4,596,221 | -152,867 | 0.90% | 4,546,080 |
| 2017-12-11 | 2017-12-07 | 0.989 | 4,749,088 | -180,044 | 0.93% | 4,697,280 |
| 2017-12-06 | 2017-12-04 | 0.966 | 4,929,132 | -10,192 | 0.97% | 4,759,280 |
| 2017-11-29 | 2017-11-27 | 0.966 | 4,939,324 | +10,192 | 0.97% | 4,769,120 |
| 2017-11-28 | 2017-11-24 | 0.977 | 4,929,132 | -214,015 | 0.97% | 4,817,320 |
| 2017-11-24 | 2017-11-22 | 1.448 | 5,143,147 | -10,191 | 1.01% | 7,448,880 |
| 2017-11-10 | 2017-11-08 | 1.484 | 5,153,338 | -108,706 | 1.01% | 7,645,680 |
| 2017-11-09 | 2017-11-07 | 1.448 | 5,262,044 | -37,368 | 1.03% | 7,621,080 |
| 2017-10-31 | 2017-10-27 | 1.566 | 5,299,412 | -95,117 | 1.04% | 8,299,200 |
| 2017-10-09 | 2017-10-04 | 1.601 | 5,394,529 | -61,147 | 1.06% | 8,638,719 |
| 2017-10-04 | 2017-09-29 | 1.601 | 5,455,676 | +61,147 | 1.07% | 8,736,639 |
| 2017-09-26 | 2017-09-22 | 1.566 | 5,394,529 | -149,471 | 1.06% | 8,448,159 |
| 2017-09-22 | 2017-09-20 | 1.613 | 5,544,000 | +149,471 | 1.09% | 8,943,360 |
| 2017-09-12 | 2017-09-08 | 1.472 | 5,394,529 | -33,971 | 1.06% | 7,939,999 |
| 2017-08-01 | 2017-07-28 | 1.425 | 5,428,500 | -23,779 | 1.07% | 7,734,320 |
| 2017-07-26 | 2017-07-24 | 1.460 | 5,452,279 | -288,750 | 1.07% | 7,960,799 |
| 2017-07-07 | 2017-07-05 | 1.366 | 5,741,029 | -6,795 | 1.13% | 7,841,599 |
| 2017-06-15 | 2017-06-13 | 1.507 | 5,747,824 | -16,985 | 1.13% | 8,663,041 |
| 2017-06-12 | 2017-06-08 | 1.531 | 5,764,809 | -50,956 | 1.13% | 8,824,400 |
| 2017-06-06 | 2017-06-02 | 1.307 | 5,815,765 | +67,941 | 1.14% | 7,601,280 |
| 2017-06-02 | 2017-05-31 | 1.354 | 5,747,824 | -20,382 | 1.13% | 7,783,201 |
| 2017-05-16 | 2017-05-12 | 1.319 | 5,768,206 | +129,088 | 1.13% | 7,607,040 |
| 2017-05-08 | 2017-05-04 | 1.531 | 5,639,118 | -125,691 | 1.11% | 8,632,001 |
| 2017-05-04 | 2017-04-28 | 1.590 | 5,764,809 | +203,824 | 1.13% | 9,163,800 |
| 2017-04-28 | 2017-04-26 | 1.601 | 5,560,985 | -95,118 | 1.09% | 8,905,280 |
| 2017-04-27 | 2017-04-25 | 1.566 | 5,656,103 | -91,721 | 1.11% | 8,857,800 |
| 2017-04-26 | 2017-04-24 | 1.554 | 5,747,824 | +220,809 | 1.13% | 8,933,761 |
| 2017-04-25 | 2017-04-21 | 1.625 | 5,527,015 | +295,544 | 1.08% | 8,981,040 |
| 2017-04-24 | 2017-04-20 | 1.648 | 5,231,471 | +2,082,397 | 1.03% | 8,624,001 |
| 2017-04-21 | 2017-04-19 | 1.554 | 3,149,074 | +302,339 | 0.62% | 4,894,561 |
| 2017-04-20 | 2017-04-18 | 1.484 | 2,846,735 | -6,794 | 0.56% | 4,223,520 |
| 2017-04-18 | 2017-04-12 | 1.472 | 2,853,529 | +88,323 | 0.56% | 4,199,999 |
| 2017-04-13 | 2017-04-11 | 1.472 | 2,765,206 | +16,985 | 0.54% | 4,070,000 |
| 2017-04-11 | 2017-04-07 | 1.531 | 2,748,221 | -10,191 | 0.54% | 4,206,801 |
| 2017-04-05 | 2017-03-31 | 1.543 | 2,758,412 | +30,574 | 0.54% | 4,254,880 |
| 2017-04-03 | 2017-03-30 | 1.507 | 2,727,838 | -441,618 | 0.54% | 4,111,360 |
| 2017-03-31 | 2017-03-29 | 1.590 | 3,169,456 | -679,412 | 0.62% | 5,038,200 |
| 2017-03-30 | 2017-03-28 | 1.554 | 3,848,868 | -390,661 | 0.76% | 5,982,241 |
| 2017-03-22 | 2017-03-20 | 1.601 | 4,239,529 | -84,927 | 0.83% | 6,789,119 |
| 2017-03-17 | 2017-03-15 | 1.637 | 4,324,456 | -6,794 | 0.85% | 7,077,880 |
| 2017-03-15 | 2017-03-13 | 1.637 | 4,331,250 | +10,191 | 0.85% | 7,089,000 |
| 2017-03-14 | 2017-03-10 | 1.590 | 4,321,059 | +44,162 | 0.85% | 6,868,800 |
| 2017-03-09 | 2017-03-07 | 1.519 | 4,276,897 | +27,176 | 0.84% | 6,496,440 |
| 2017-02-27 | 2017-02-23 | 1.578 | 4,249,721 | -54,353 | 0.83% | 6,705,361 |
| 2017-02-24 | 2017-02-22 | 1.601 | 4,304,074 | +1,005,530 | 0.84% | 6,892,481 |
| 2017-02-21 | 2017-02-17 | 1.601 | 3,298,544 | +6,794 | 0.65% | 5,282,240 |
| 2017-02-20 | 2017-02-16 | 1.613 | 3,291,750 | -50,956 | 0.65% | 5,310,120 |
| 2017-02-16 | 2017-02-14 | 1.519 | 3,342,706 | +50,956 | 0.66% | 5,077,440 |
| 2017-02-10 | 2017-02-08 | 1.613 | 3,291,750 | +101,912 | 0.65% | 5,310,120 |
| 2017-02-09 | 2017-02-07 | 1.625 | 3,189,838 | +258,176 | 0.63% | 5,183,280 |
| 2017-02-08 | 2017-02-06 | 1.637 | 2,931,662 | +264,971 | 0.58% | 4,798,280 |
| 2017-02-03 | 2017-02-01 | 1.648 | 2,666,691 | +495,970 | 0.52% | 4,396,000 |
| 2017-02-02 | 2017-01-27 | 1.648 | 2,170,721 | -16,985 | 0.43% | 3,578,401 |
| 2017-02-01 | 2017-01-25 | 1.637 | 2,187,706 | +268,368 | 0.43% | 3,580,640 |
| 2017-01-26 | 2017-01-24 | 1.648 | 1,919,338 | -10,191 | 0.38% | 3,164,000 |
| 2017-01-24 | 2017-01-20 | 1.554 | 1,929,529 | +10,191 | 0.38% | 2,999,039 |
| 2017-01-18 | 2017-01-16 | 1.648 | 1,919,338 | -441,618 | 0.38% | 3,164,000 |
| 2017-01-17 | 2017-01-13 | 1.637 | 2,360,956 | -40,765 | 0.46% | 3,864,200 |
| 2017-01-16 | 2017-01-12 | 1.601 | 2,401,721 | -149,470 | 0.47% | 3,846,081 |
| 2017-01-11 | 2017-01-09 | 1.531 | 2,551,191 | -84,927 | 0.50% | 3,905,200 |
| 2017-01-10 | 2017-01-06 | 1.531 | 2,636,118 | -101,911 | 0.52% | 4,035,201 |
| 2017-01-09 | 2017-01-05 | 1.413 | 2,738,029 | +16,985 | 0.54% | 3,868,799 |
| 2017-01-06 | 2017-01-04 | 1.472 | 2,721,044 | +115,500 | 0.53% | 4,005,000 |
| 2017-01-04 | 2016-12-30 | 1.425 | 2,605,544 | -254,780 | 0.51% | 3,712,280 |
| 2016-12-19 | 2016-12-15 | 1.213 | 2,860,324 | -10,191 | 0.56% | 3,469,041 |
| 2016-12-16 | 2016-12-14 | 1.260 | 2,870,515 | +23,780 | 0.56% | 3,616,600 |
| 2016-12-13 | 2016-12-09 | 1.342 | 2,846,735 | -203,824 | 0.56% | 3,821,280 |
| 2016-12-12 | 2016-12-08 | 1.342 | 3,050,559 | -207,220 | 0.60% | 4,094,880 |
| 2016-12-09 | 2016-12-07 | 1.331 | 3,257,779 | -50,956 | 0.64% | 4,334,679 |
| 2016-12-07 | 2016-12-05 | 1.331 | 3,308,735 | -50,956 | 0.65% | 4,402,480 |
| 2016-12-06 | 2016-12-02 | 1.331 | 3,359,691 | -3,397 | 0.66% | 4,470,280 |
| 2016-12-01 | 2016-11-29 | 1.354 | 3,363,088 | -169,853 | 0.66% | 4,554,000 |
| 2016-11-30 | 2016-11-28 | 1.378 | 3,532,941 | -57,750 | 0.69% | 4,867,200 |
| 2016-11-23 | 2016-11-21 | 1.437 | 3,590,691 | -67,941 | 0.70% | 5,158,160 |
| 2016-11-21 | 2016-11-17 | 1.413 | 3,658,632 | -3,397 | 0.72% | 5,169,600 |
| 2016-11-18 | 2016-11-16 | 1.437 | 3,662,029 | -3,397 | 0.72% | 5,260,639 |
| 2016-11-17 | 2016-11-15 | 1.472 | 3,665,426 | -135,883 | 0.72% | 5,394,999 |
| 2016-11-16 | 2016-11-14 | 1.472 | 3,801,309 | -227,603 | 0.75% | 5,595,000 |
| 2016-11-15 | 2016-11-11 | 1.413 | 4,028,912 | -781,323 | 0.79% | 5,692,800 |
| 2016-11-14 | 2016-11-10 | 1.389 | 4,810,235 | -71,339 | 0.94% | 6,683,520 |
| 2016-11-07 | 2016-11-03 | 1.342 | 4,881,574 | -343,102 | 0.96% | 6,552,721 |
| 2016-11-04 | 2016-11-02 | 1.366 | 5,224,676 | -81,530 | 1.03% | 7,136,319 |
| 2016-11-02 | 2016-10-31 | 1.283 | 5,306,206 | +407,647 | 1.04% | 6,810,320 |
| 2016-11-01 | 2016-10-28 | 1.448 | 4,898,559 | +23,780 | 0.96% | 7,094,640 |
| 2016-10-31 | 2016-10-27 | 1.472 | 4,874,779 | -47,559 | 0.96% | 7,174,999 |
| 2016-10-28 | 2016-10-26 | 1.543 | 4,922,338 | -40,765 | 0.97% | 7,592,760 |
| 2016-10-27 | 2016-10-25 | 1.566 | 4,963,103 | -526,544 | 0.97% | 7,772,520 |
| 2016-10-26 | 2016-10-24 | 1.613 | 5,489,647 | +91,721 | 1.08% | 8,855,680 |
| 2016-10-25 | 2016-10-20 | 1.648 | 5,397,926 | -16,986 | 1.06% | 8,898,399 |
| 2016-10-24 | 2016-10-19 | 1.660 | 5,414,912 | +54,353 | 1.06% | 8,990,160 |
| 2016-10-18 | 2016-10-14 | 1.519 | 5,360,559 | +16,985 | 1.05% | 8,142,480 |
| 2016-10-17 | 2016-10-13 | 1.484 | 5,343,574 | +33,971 | 1.05% | 7,927,921 |
| 2016-10-14 | 2016-10-12 | 1.507 | 5,309,603 | +224,206 | 1.04% | 8,002,560 |
| 2016-10-13 | 2016-10-11 | 1.507 | 5,085,397 | +428,029 | 1.00% | 7,664,640 |
| 2016-10-12 | 2016-10-07 | 1.401 | 4,657,368 | -10,191 | 0.91% | 6,525,960 |
| 2016-10-11 | 2016-10-06 | 1.413 | 4,667,559 | +1,345,235 | 0.92% | 6,595,200 |
| 2016-10-07 | 2016-10-05 | 1.519 | 3,322,324 | +546,927 | 0.65% | 5,046,481 |
| 2016-10-06 | 2016-10-04 | 1.448 | 2,775,397 | -16,985 | 0.54% | 4,019,640 |
| 2016-10-05 | 2016-10-03 | 1.401 | 2,792,382 | +3,397 | 0.55% | 3,912,720 |
| 2016-10-04 | 2016-09-30 | 1.307 | 2,788,985 | +71,338 | 0.55% | 3,645,240 |
| 2016-10-03 | 2016-09-29 | 1.213 | 2,717,647 | +10,191 | 0.53% | 3,296,000 |
| 2016-09-30 | 2016-09-28 | 1.107 | 2,707,456 | +33,971 | 0.53% | 2,996,720 |
| 2016-09-23 | 2016-09-21 | 1.154 | 2,673,485 | +180,044 | 0.52% | 3,085,040 |
| 2016-09-22 | 2016-09-20 | 1.166 | 2,493,441 | +258,176 | 0.49% | 2,906,640 |
| 2016-09-21 | 2016-09-19 | 1.095 | 2,235,265 | -3,397 | 0.44% | 2,447,760 |
| 2016-09-13 | 2016-09-09 | 1.036 | 2,238,662 | +271,765 | 0.44% | 2,319,680 |
| 2016-09-12 | 2016-09-08 | 1.024 | 1,966,897 | -281,956 | 0.39% | 2,014,920 |
| 2016-09-09 | 2016-09-07 | 0.966 | 2,248,853 | -353,294 | 0.44% | 2,171,360 |
| 2016-09-06 | 2016-09-02 | 0.966 | 2,602,147 | -10,191 | 0.51% | 2,512,480 |
| 2016-09-01 | 2016-08-30 | 0.966 | 2,612,338 | -326,118 | 0.51% | 2,522,320 |
| 2016-08-29 | 2016-08-25 | 0.966 | 2,938,456 | -169,853 | 0.58% | 2,837,200 |
| 2016-08-26 | 2016-08-24 | 0.966 | 3,108,309 | -44,162 | 0.61% | 3,001,200 |
| 2016-08-25 | 2016-08-23 | 0.989 | 3,152,471 | -478,985 | 0.62% | 3,118,080 |
| 2016-08-01 | 2016-07-28 | 0.954 | 3,631,456 | -485,779 | 0.71% | 3,463,560 |
| 2016-07-29 | 2016-07-27 | 0.966 | 4,117,235 | -907,015 | 0.81% | 3,975,360 |
| 2016-07-27 | 2016-07-25 | 0.918 | 5,024,250 | +16,985 | 0.99% | 4,614,480 |
| 2016-07-26 | 2016-07-22 | 0.895 | 5,007,265 | -40,764 | 0.98% | 4,480,960 |
| 2016-07-25 | 2016-07-21 | 0.895 | 5,048,029 | +40,764 | 0.99% | 4,517,440 |
| 2016-07-21 | 2016-07-19 | 0.907 | 5,007,265 | -3,397 | 0.98% | 4,539,920 |
| 2016-07-20 | 2016-07-18 | 0.895 | 5,010,662 | -33,970 | 0.98% | 4,484,000 |
| 2016-07-19 | 2016-07-15 | 0.860 | 5,044,632 | +16,985 | 0.99% | 4,336,200 |
| 2016-07-12 | 2016-07-08 | 0.918 | 5,027,647 | -580,897 | 0.99% | 4,617,600 |
| 2016-07-07 | 2016-07-05 | 0.860 | 5,608,544 | -33,971 | 1.10% | 4,820,920 |
| 2016-07-05 | 2016-06-30 | 0.918 | 5,642,515 | -220,809 | 1.11% | 5,182,320 |
| 2016-07-04 | 2016-06-29 | 0.930 | 5,863,324 | -105,308 | 1.15% | 5,454,160 |
| 2016-06-30 | 2016-06-28 | 0.930 | 5,968,632 | -635,250 | 1.17% | 5,552,120 |
| 2016-06-29 | 2016-06-27 | 0.966 | 6,603,882 | +394,058 | 1.30% | 6,376,320 |
| 2016-06-28 | 2016-06-24 | 0.883 | 6,209,824 | +1,083,662 | 1.22% | 5,484,000 |
| 2016-06-27 | 2016-06-23 | 0.907 | 5,126,162 | +1,165,191 | 1.01% | 4,647,720 |
| 2016-06-24 | 2016-06-22 | 0.977 | 3,960,971 | -23,779 | 0.78% | 3,871,120 |
| 2016-06-23 | 2016-06-21 | 0.966 | 3,984,750 | +112,103 | 0.78% | 3,847,440 |
| 2016-06-22 | 2016-06-20 | 0.966 | 3,872,647 | +3,352,897 | 0.76% | 3,739,200 |
| 2016-06-21 | 2016-06-17 | 0.848 | 519,750 | +142,676 | 0.10% | 440,640 |
| 2016-06-14 | 2016-06-10 | 0.671 | 377,074 | -10,191 | 0.07% | 253,080 |
| 2016-06-08 | 2016-06-06 | 0.659 | 387,265 | +6,794 | 0.08% | 255,360 |
| 2016-06-02 | 2016-05-31 | 0.671 | 380,471 | -98,514 | 0.07% | 255,360 |
| 2016-06-01 | 2016-05-30 | 0.671 | 478,985 | +16,985 | 0.09% | 321,480 |
| 2016-05-31 | 2016-05-27 | 0.706 | 462,000 | -16,985 | 0.09% | 326,400 |
| 2016-05-26 | 2016-05-24 | 0.698 | 478,985 | -16,986 | 0.09% | 334,207 |
| 2016-05-25 | 2016-05-23 | 0.698 | 495,971 | -55,982 | 0.10% | 346,059 |
| 2016-05-23 | 2016-05-19 | 0.722 | 551,953 | +99,751 | 0.11% | 398,400 |
| 2016-05-16 | 2016-05-12 | 0.674 | 452,202 | -23,276 | 0.09% | 304,640 |
| 2016-05-10 | 2016-05-06 | 0.698 | 475,478 | +6,650 | 0.10% | 331,760 |
| 2016-05-05 | 2016-05-03 | 0.698 | 468,828 | +16,626 | 0.09% | 327,120 |
| 2016-05-04 | 2016-04-29 | 0.710 | 452,202 | -83,126 | 0.09% | 320,960 |
| 2016-05-03 | 2016-04-28 | 0.674 | 535,328 | -16,625 | 0.11% | 360,640 |
| 2016-04-29 | 2016-04-27 | 0.614 | 551,953 | +16,625 | 0.11% | 338,640 |
| 2016-04-28 | 2016-04-26 | 0.626 | 535,328 | +83,126 | 0.11% | 334,880 |
| 2016-04-08 | 2016-04-06 | 0.559 | 452,202 | -26,601 | 0.09% | 252,960 |
| 2016-03-16 | 2016-03-14 | 0.547 | 478,803 | +49,876 | 0.10% | 262,080 |
| 2016-03-11 | 2016-03-09 | 0.553 | 428,927 | +16,625 | 0.09% | 237,360 |
| 2016-02-26 | 2016-02-24 | 0.499 | 412,302 | +33,250 | 0.08% | 205,840 |
| 2016-02-23 | 2016-02-19 | 0.445 | 379,052 | +16,625 | 0.08% | 168,720 |
| 2016-02-03 | 2016-02-01 | 0.481 | 362,427 | +66,500 | 0.07% | 174,400 |
| 2016-01-28 | 2016-01-26 | 0.469 | 295,927 | -199,501 | 0.06% | 138,840 |
| 2016-01-26 | 2016-01-22 | 0.487 | 495,428 | +33,251 | 0.10% | 241,380 |
| 2016-01-21 | 2016-01-19 | 0.517 | 462,177 | -3,325 | 0.09% | 239,080 |
| 2016-01-20 | 2016-01-18 | 0.493 | 465,502 | +46,550 | 0.09% | 229,600 |
| 2016-01-19 | 2016-01-15 | 0.505 | 418,952 | -16,625 | 0.08% | 211,680 |
| 2016-01-13 | 2016-01-11 | 0.535 | 435,577 | +13,300 | 0.09% | 233,180 |
| 2016-01-11 | 2016-01-07 | 0.505 | 422,277 | -6,650 | 0.08% | 213,360 |
| 2016-01-06 | 2016-01-04 | 0.529 | 428,927 | -33,250 | 0.09% | 227,040 |
| 2016-01-05 | 2015-12-31 | 0.541 | 462,177 | -3,325 | 0.09% | 250,200 |
| 2015-12-15 | 2015-12-11 | 0.541 | 465,502 | -29,926 | 0.09% | 252,000 |
| 2015-12-08 | 2015-12-04 | 0.541 | 495,428 | -3,325 | 0.10% | 268,200 |
| 2015-12-04 | 2015-12-02 | 0.541 | 498,753 | +9,975 | 0.10% | 270,000 |
| 2015-12-03 | 2015-12-01 | 0.541 | 488,778 | +33,251 | 0.10% | 264,600 |
| 2015-11-12 | 2015-11-10 | 0.559 | 455,527 | +9,975 | 0.09% | 254,820 |
| 2015-11-11 | 2015-11-09 | 0.553 | 445,552 | +6,650 | 0.09% | 246,560 |
| 2015-11-10 | 2015-11-06 | 0.541 | 438,902 | -558,603 | 0.09% | 237,600 |
| 2015-11-06 | 2015-11-04 | 0.583 | 997,505 | -309,227 | 0.20% | 582,000 |
| 2015-11-02 | 2015-10-29 | 0.595 | 1,306,732 | -1,014,130 | 0.26% | 778,140 |
| 2015-10-29 | 2015-10-27 | 0.602 | 2,320,862 | -162,926 | 0.47% | 1,396,000 |
| 2015-10-23 | 2015-10-20 | 0.638 | 2,483,788 | -292,602 | 0.50% | 1,583,640 |
| 2015-10-19 | 2015-10-15 | 0.626 | 2,776,390 | +292,602 | 0.56% | 1,736,800 |
| 2015-10-15 | 2015-10-13 | 0.698 | 2,483,788 | +9,975 | 0.50% | 1,733,040 |
| 2015-10-09 | 2015-10-07 | 0.674 | 2,473,813 | +73,150 | 0.50% | 1,666,560 |
| 2015-10-08 | 2015-10-06 | 0.638 | 2,400,663 | +16,625 | 0.48% | 1,530,640 |
| 2015-10-07 | 2015-10-05 | 0.614 | 2,384,038 | +13,300 | 0.48% | 1,462,680 |
| 2015-10-02 | 2015-09-29 | 0.602 | 2,370,738 | +29,926 | 0.48% | 1,426,000 |
| 2015-09-25 | 2015-09-23 | 0.614 | 2,340,812 | -36,576 | 0.47% | 1,436,160 |
| 2015-09-22 | 2015-09-18 | 0.638 | 2,377,388 | +16,625 | 0.48% | 1,515,800 |
| 2015-09-21 | 2015-09-17 | 0.650 | 2,360,763 | +49,876 | 0.47% | 1,533,600 |
| 2015-09-18 | 2015-09-16 | 0.626 | 2,310,887 | +83,125 | 0.46% | 1,445,600 |
| 2015-09-15 | 2015-09-11 | 0.650 | 2,227,762 | +49,875 | 0.45% | 1,447,200 |
| 2015-09-11 | 2015-09-09 | 0.686 | 2,177,887 | +16,625 | 0.44% | 1,493,400 |
| 2015-09-10 | 2015-09-08 | 0.698 | 2,161,262 | +16,626 | 0.43% | 1,508,000 |
| 2015-09-04 | 2015-09-01 | 0.698 | 2,144,636 | -36,576 | 0.43% | 1,496,400 |
| 2015-09-01 | 2015-08-28 | 0.722 | 2,181,212 | +13,300 | 0.44% | 1,574,400 |
| 2015-08-28 | 2015-08-26 | 0.734 | 2,167,912 | +16,626 | 0.43% | 1,590,880 |
| 2015-08-25 | 2015-08-21 | 0.866 | 2,151,286 | -33,251 | 0.43% | 1,863,360 |
| 2015-08-24 | 2015-08-20 | 0.842 | 2,184,537 | +16,625 | 0.44% | 1,839,600 |
| 2015-08-21 | 2015-08-19 | 0.890 | 2,167,912 | -9,975 | 0.43% | 1,929,920 |
| 2015-08-20 | 2015-08-18 | 0.866 | 2,177,887 | +16,625 | 0.44% | 1,886,400 |
| 2015-08-19 | 2015-08-17 | 0.902 | 2,161,262 | -79,800 | 0.43% | 1,950,000 |
| 2015-08-18 | 2015-08-14 | 0.914 | 2,241,062 | +159,601 | 0.45% | 2,048,960 |
| 2015-08-17 | 2015-08-13 | 0.770 | 2,081,461 | +76,475 | 0.42% | 1,602,560 |
| 2015-08-14 | 2015-08-12 | 0.794 | 2,004,986 | -13,300 | 0.40% | 1,591,920 |
| 2015-08-03 | 2015-07-30 | 0.758 | 2,018,286 | +49,875 | 0.40% | 1,529,640 |
| 2015-07-29 | 2015-07-27 | 0.758 | 1,968,411 | +33,251 | 0.39% | 1,491,840 |
| 2015-07-27 | 2015-07-23 | 0.782 | 1,935,160 | +166,251 | 0.39% | 1,513,200 |
| 2015-07-15 | 2015-07-13 | 0.770 | 1,768,909 | -19,951 | 0.35% | 1,361,920 |
| 2015-07-14 | 2015-07-10 | 0.794 | 1,788,860 | -103,075 | 0.36% | 1,420,320 |
| 2015-07-13 | 2015-07-09 | 0.806 | 1,891,935 | -89,776 | 0.38% | 1,524,920 |
| 2015-07-10 | 2015-07-08 | 0.662 | 1,981,711 | -764,754 | 0.40% | 1,311,200 |
| 2015-07-09 | 2015-07-07 | 0.662 | 2,746,465 | -26,600 | 0.55% | 1,817,200 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,773,065 | -6,650 | 0.56% | 1,968,240 |
| 2015-07-07 | 2015-07-03 | 0.698 | 2,779,715 | +19,950 | 0.56% | 1,939,520 |
| 2015-07-06 | 2015-07-02 | 0.854 | 2,759,765 | +16,625 | 0.55% | 2,357,200 |
| 2015-07-03 | 2015-06-30 | 0.902 | 2,743,140 | +133,001 | 0.55% | 2,475,000 |
| 2015-07-02 | 2015-06-29 | 0.926 | 2,610,139 | -6,650 | 0.52% | 2,417,800 |
| 2015-06-30 | 2015-06-26 | 0.986 | 2,616,789 | +182,876 | 0.52% | 2,581,360 |
| 2015-06-29 | 2015-06-25 | 0.986 | 2,433,913 | +33,250 | 0.49% | 2,400,960 |
| 2015-06-26 | 2015-06-24 | 1.011 | 2,400,663 | -9,975 | 0.48% | 2,425,920 |
| 2015-06-25 | 2015-06-23 | 1.035 | 2,410,638 | +149,626 | 0.48% | 2,494,000 |
| 2015-06-23 | 2015-06-19 | 0.950 | 2,261,012 | +83,125 | 0.45% | 2,148,800 |
| 2015-06-22 | 2015-06-18 | 0.986 | 2,177,887 | +325,852 | 0.44% | 2,148,400 |
| 2015-06-19 | 2015-06-17 | 0.974 | 1,852,035 | +322,527 | 0.37% | 1,804,680 |
| 2015-06-17 | 2015-06-15 | 0.926 | 1,529,508 | +232,751 | 0.31% | 1,416,800 |
| 2015-06-16 | 2015-06-12 | 0.962 | 1,296,757 | +93,101 | 0.26% | 1,248,000 |
| 2015-06-15 | 2015-06-11 | 0.950 | 1,203,656 | +86,450 | 0.24% | 1,143,920 |
| 2015-06-12 | 2015-06-10 | 0.938 | 1,117,206 | +99,751 | 0.22% | 1,048,320 |
| 2015-06-11 | 2015-06-09 | 0.998 | 1,017,455 | -681,629 | 0.20% | 1,015,920 |
| 2015-06-10 | 2015-06-08 | 1.011 | 1,699,084 | -182,876 | 0.34% | 1,716,960 |
| 2015-06-09 | 2015-06-05 | 0.914 | 1,881,960 | -89,776 | 0.38% | 1,720,640 |
| 2015-06-08 | 2015-06-04 | 0.866 | 1,971,736 | +1,093,931 | 0.40% | 1,707,840 |
| 2015-06-05 | 2015-06-03 | 0.986 | 877,805 | -525,352 | 0.18% | 865,920 |
| 2015-06-04 | 2015-06-02 | 1.095 | 1,403,157 | -635,079 | 0.28% | 1,536,079 |
| 2015-06-03 | 2015-06-01 | 0.890 | 2,038,236 | +169,576 | 0.41% | 1,814,480 |
| 2015-06-02 | 2015-05-29 | 0.830 | 1,868,660 | +212,801 | 0.37% | 1,551,120 |
| 2015-06-01 | 2015-05-28 | 0.854 | 1,655,859 | -166,251 | 0.33% | 1,414,320 |
| 2015-05-28 | 2015-05-26 | 0.866 | 1,822,110 | +9,975 | 0.37% | 1,578,240 |
| 2015-05-27 | 2015-05-22 | 0.878 | 1,812,135 | +79,801 | 0.36% | 1,591,400 |
| 2015-05-22 | 2015-05-20 | 0.854 | 1,732,334 | +99,750 | 0.35% | 1,479,640 |
| 2015-05-21 | 2015-05-19 | 0.917 | 1,632,584 | +252,702 | 0.33% | 1,496,951 |
| 2015-05-20 | 2015-05-18 | 0.807 | 1,379,882 | +94,058 | 0.28% | 1,113,414 |
| 2015-05-19 | 2015-05-15 | 0.807 | 1,285,824 | +121,057 | 0.26% | 1,037,520 |
| 2015-05-08 | 2015-05-06 | 0.782 | 1,164,767 | -13,087 | 0.24% | 911,360 |
| 2015-05-05 | 2015-04-30 | 0.831 | 1,177,854 | +32,718 | 0.24% | 979,200 |
| 2015-04-30 | 2015-04-28 | 0.807 | 1,145,136 | +104,698 | 0.23% | 924,000 |
| 2015-04-29 | 2015-04-27 | 0.831 | 1,040,438 | +147,232 | 0.21% | 864,960 |
| 2015-04-27 | 2015-04-23 | 0.795 | 893,206 | -32,718 | 0.18% | 709,800 |
| 2015-04-24 | 2015-04-22 | 0.807 | 925,924 | +117,785 | 0.19% | 747,120 |
| 2015-04-23 | 2015-04-21 | 0.721 | 808,139 | +94,883 | 0.16% | 582,920 |
| 2015-04-21 | 2015-04-17 | 0.672 | 713,256 | -42,534 | 0.15% | 479,600 |
| 2015-04-20 | 2015-04-16 | 0.709 | 755,790 | +98,155 | 0.15% | 535,920 |
| 2015-04-17 | 2015-04-15 | 0.685 | 657,635 | +81,795 | 0.13% | 450,240 |
| 2015-04-15 | 2015-04-13 | 0.648 | 575,840 | +88,339 | 0.12% | 373,120 |
| 2015-04-13 | 2015-04-09 | 0.660 | 487,501 | -19,631 | 0.10% | 321,840 |
| 2015-03-16 | 2015-03-12 | 0.624 | 507,132 | -32,718 | 0.10% | 316,200 |
| 2015-03-03 | 2015-02-27 | 0.636 | 539,850 | +22,903 | 0.11% | 343,200 |
| 2015-02-06 | 2015-02-04 | 0.599 | 516,947 | -32,718 | 0.11% | 309,680 |
| 2015-01-19 | 2015-01-15 | 0.599 | 549,665 | -16,359 | 0.11% | 329,280 |
| 2015-01-15 | 2015-01-13 | 0.611 | 566,024 | -65,437 | 0.12% | 346,000 |
| 2015-01-12 | 2015-01-08 | 0.685 | 631,461 | +9,816 | 0.13% | 432,320 |
| 2015-01-05 | 2014-12-31 | 0.636 | 621,645 | +32,718 | 0.13% | 395,200 |
| 2015-01-02 | 2014-12-29 | 0.672 | 588,927 | +6,543 | 0.12% | 396,000 |
| 2014-12-30 | 2014-12-24 | 0.660 | 582,384 | -16,359 | 0.12% | 384,480 |
| 2014-12-23 | 2014-12-19 | 0.685 | 598,743 | +32,719 | 0.12% | 409,920 |
| 2014-12-22 | 2014-12-18 | 0.709 | 566,024 | +6,543 | 0.12% | 401,360 |
| 2014-12-19 | 2014-12-17 | 0.721 | 559,481 | +3,272 | 0.11% | 403,560 |
| 2014-12-17 | 2014-12-15 | 0.721 | 556,209 | +42,534 | 0.11% | 401,200 |
| 2014-12-16 | 2014-12-12 | 0.746 | 513,675 | +29,446 | 0.10% | 383,080 |
| 2014-12-08 | 2014-12-04 | 0.807 | 484,229 | -163,591 | 0.10% | 390,720 |
| 2014-12-05 | 2014-12-03 | 0.819 | 647,820 | -26,174 | 0.13% | 530,640 |
| 2014-12-04 | 2014-12-02 | 0.831 | 673,994 | +16,359 | 0.14% | 560,320 |
| 2014-12-03 | 2014-12-01 | 0.819 | 657,635 | +3,272 | 0.13% | 538,680 |
| 2014-12-02 | 2014-11-28 | 0.856 | 654,363 | +39,261 | 0.13% | 560,000 |
| 2014-12-01 | 2014-11-27 | 0.856 | 615,102 | +42,534 | 0.13% | 526,400 |
| 2014-11-28 | 2014-11-26 | 0.880 | 572,568 | -222,484 | 0.12% | 504,000 |
| 2014-11-26 | 2014-11-24 | 0.831 | 795,052 | +16,359 | 0.16% | 660,960 |
| 2014-11-25 | 2014-11-21 | 0.868 | 778,693 | +88,340 | 0.16% | 675,920 |
| 2014-11-24 | 2014-11-20 | 0.856 | 690,353 | +49,077 | 0.14% | 590,800 |
| 2014-11-21 | 2014-11-19 | 0.929 | 641,276 | -222,484 | 0.13% | 595,840 |
| 2014-11-20 | 2014-11-18 | 0.966 | 863,760 | +265,017 | 0.18% | 834,240 |
| 2014-11-19 | 2014-11-17 | 0.831 | 598,743 | +183,222 | 0.12% | 497,760 |
| 2014-11-18 | 2014-11-14 | 0.831 | 415,521 | -65,436 | 0.08% | 345,440 |
| 2014-11-17 | 2014-11-13 | 0.721 | 480,957 | +32,718 | 0.10% | 346,920 |
| 2014-11-14 | 2014-11-12 | 0.758 | 448,239 | -71,980 | 0.09% | 339,760 |
| 2014-11-13 | 2014-11-11 | 0.624 | 520,219 | +55,621 | 0.11% | 324,360 |
| 2014-11-12 | 2014-11-10 | 0.636 | 464,598 | -32,718 | 0.09% | 295,360 |
| 2014-11-11 | 2014-11-07 | 0.672 | 497,316 | +16,359 | 0.10% | 334,400 |
| 2014-11-07 | 2014-11-05 | 0.709 | 480,957 | +42,533 | 0.10% | 341,040 |
| 2014-11-06 | 2014-11-04 | 0.721 | 438,424 | -101,426 | 0.09% | 316,240 |
| 2014-11-05 | 2014-11-03 | 0.672 | 539,850 | +49,077 | 0.11% | 363,000 |
| 2014-11-04 | 2014-10-31 | 0.697 | 490,773 | +85,068 | 0.10% | 342,000 |
| 2014-11-03 | 2014-10-30 | 0.795 | 405,705 | -3,272 | 0.08% | 322,400 |
| 2014-09-10 | 2014-09-05 | 0.562 | 408,977 | -49,077 | 0.08% | 230,000 |
| 2014-08-07 | 2014-08-05 | 0.550 | 458,054 | -3,272 | 0.09% | 252,000 |
| 2014-07-31 | 2014-07-29 | 0.501 | 461,326 | +3,272 | 0.09% | 231,240 |
| 2014-03-27 | 2014-03-25 | 0.526 | 458,054 | -19,631 | 0.09% | 240,800 |
| 2013-12-05 | 2013-12-03 | 0.605 | 477,685 | -19,631 | 0.10% | 289,080 |
| 2013-11-27 | 2013-11-25 | 0.605 | 497,316 | +32,718 | 0.10% | 300,960 |
| 2013-11-26 | 2013-11-22 | 0.611 | 464,598 | +65,436 | 0.09% | 284,000 |
| 2013-09-23 | 2013-09-18 | 0.648 | 399,162 | +81,796 | 0.08% | 258,640 |
| 2013-09-17 | 2013-09-13 | 0.599 | 317,366 | +81,795 | 0.06% | 190,120 |
| 2013-06-14 | 2013-06-11 | 0.869 | 235,571 | +16,858 | 0.05% | 204,731 |
| 2013-06-10 | 2013-06-06 | 0.869 | 218,713 | +9,113 | 0.05% | 190,080 |
| 2013-05-29 | 2013-05-27 | 0.869 | 209,600 | -6,075 | 0.05% | 182,160 |
| 2013-04-09 | 2013-04-05 | 0.895 | 215,675 | -24,302 | 0.05% | 193,120 |
| 2013-03-14 | 2013-03-12 | 0.974 | 239,977 | -60,753 | 0.05% | 233,840 |
| 2013-03-11 | 2013-03-07 | 1.001 | 300,730 | +9,113 | 0.07% | 300,960 |
| 2013-02-26 | 2013-02-22 | 1.001 | 291,617 | -15,188 | 0.06% | 291,840 |
| 2013-02-18 | 2013-02-14 | 1.001 | 306,805 | -9,114 | 0.07% | 307,040 |
| 2013-02-05 | 2013-02-01 | 1.080 | 315,919 | +15,189 | 0.07% | 341,121 |
| 2013-02-01 | 2013-01-30 | 1.132 | 300,730 | +30,377 | 0.07% | 340,560 |
| 2013-01-31 | 2013-01-29 | 1.093 | 270,353 | +30,376 | 0.06% | 295,480 |
| 2013-01-30 | 2013-01-28 | 1.106 | 239,977 | -30,376 | 0.05% | 265,440 |
| 2013-01-29 | 2013-01-25 | 1.146 | 270,353 | -30,377 | 0.06% | 309,720 |
| 2013-01-28 | 2013-01-24 | 1.198 | 300,730 | -24,302 | 0.07% | 360,360 |
| 2013-01-25 | 2013-01-23 | 1.238 | 325,032 | -18,226 | 0.07% | 402,321 |
| 2013-01-24 | 2013-01-22 | 1.317 | 343,258 | -30,376 | 0.08% | 452,001 |
| 2013-01-23 | 2013-01-21 | 1.356 | 373,634 | +6,075 | 0.08% | 506,759 |
| 2013-01-22 | 2013-01-18 | 1.383 | 367,559 | -115,432 | 0.08% | 508,200 |
| 2013-01-21 | 2013-01-17 | 1.409 | 482,991 | +279,467 | 0.11% | 680,520 |
| 2013-01-18 | 2013-01-16 | 1.409 | 203,524 | -18,226 | 0.04% | 286,759 |
| 2013-01-17 | 2013-01-15 | 1.501 | 221,750 | 0.05% | 332,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy