History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 120,000 +0 0.02% 17,400
2025-10-13 2025-10-09 0.145 120,000 +0 0.02% 17,400
2025-10-10 2025-10-08 0.160 120,000 +0 0.02% 19,200
2025-10-09 2025-10-06 0.160 120,000 +0 0.02% 19,200
2025-10-08 2025-10-03 0.160 120,000 +0 0.02% 19,200
2025-10-06 2025-10-02 0.160 120,000 +0 0.02% 19,200
2025-10-03 2025-09-30 0.165 120,000 +0 0.02% 19,800
2025-10-02 2025-09-29 0.160 120,000 +0 0.02% 19,200
2025-09-30 2025-09-26 0.160 120,000 +0 0.02% 19,200
2025-09-29 2025-09-25 0.160 120,000 +0 0.02% 19,200
2025-09-26 2025-09-24 0.179 120,000 +0 0.02% 21,480
2025-09-25 2025-09-23 0.179 120,000 +0 0.02% 21,480
2025-09-24 2025-09-22 0.179 120,000 +0 0.02% 21,480
2025-09-23 2025-09-19 0.179 120,000 +0 0.02% 21,480
2025-09-22 2025-09-18 0.179 120,000 +0 0.02% 21,480
2025-09-19 2025-09-17 0.195 120,000 +0 0.02% 23,400
2025-09-18 2025-09-16 0.180 120,000 +0 0.02% 21,600
2025-09-17 2025-09-15 0.180 120,000 +0 0.02% 21,600
2025-09-16 2025-09-12 0.189 120,000 +0 0.02% 22,680
2025-09-15 2025-09-11 0.198 120,000 +0 0.02% 23,760
2025-09-12 2025-09-10 0.167 120,000 +0 0.02% 20,040
2025-09-11 2025-09-09 0.180 120,000 +0 0.02% 21,600
2025-09-10 2025-09-08 0.186 120,000 +0 0.02% 22,320
2025-09-09 2025-09-05 0.190 120,000 +0 0.02% 22,800
2025-09-08 2025-09-04 0.178 120,000 +0 0.02% 21,360
2025-09-05 2025-09-03 0.165 120,000 +0 0.02% 19,800
2025-09-04 2025-09-02 0.165 120,000 +0 0.02% 19,800
2025-09-03 2025-09-01 0.165 120,000 +0 0.02% 19,800
2025-09-02 2025-08-29 0.165 120,000 +0 0.02% 19,800
2025-09-01 2025-08-28 0.165 120,000 +0 0.02% 19,800
2025-08-29 2025-08-27 0.151 120,000 +0 0.02% 18,120
2025-08-28 2025-08-26 0.152 120,000 +4,000 0.02% 18,240
2025-05-27 2025-05-23 0.201 116,000 -28,000 0.02% 23,316
2025-05-26 2025-05-22 0.188 144,000 -80,000 0.02% 27,072
2024-10-15 2024-10-10 0.100 224,000 -24,000 0.04% 22,400
2024-10-10 2024-10-08 0.115 248,000 +24,000 0.04% 28,520
2024-10-07 2024-10-03 0.199 224,000 +12,000 0.04% 44,576
2024-08-20 2024-08-16 0.085 212,000 -60,000 0.04% 18,020
2024-06-07 2024-06-05 0.087 272,000 -40,000 0.05% 23,664
2023-08-24 2023-08-22 0.083 312,000 -52,000 0.05% 25,896
2023-08-18 2023-08-16 0.082 364,000 +52,000 0.06% 29,848
2023-07-05 2023-07-03 0.199 312,000 -72,000 0.05% 62,088
2023-05-22 2023-05-18 0.305 384,000 +100,000 0.06% 117,120
2023-05-18 2023-05-16 0.325 284,000 +16,000 0.05% 92,300
2023-05-09 2023-05-05 0.320 268,000 +36,000 0.04% 85,760
2023-05-05 2023-05-03 0.320 232,000 +12,000 0.04% 74,240
2023-05-03 2023-04-28 0.370 220,000 +8,000 0.04% 81,400
2023-04-20 2023-04-18 0.330 212,000 -4,000 0.04% 69,960
2023-03-29 2023-03-27 0.275 216,000 +4,000 0.04% 59,400
2023-01-09 2023-01-05 0.320 212,000 -100,000 0.04% 67,840
2023-01-06 2023-01-04 0.290 312,000 +200,000 0.05% 90,480
2022-03-30 2022-03-28 0.199 112,000 +16,000 0.02% 22,288
2022-01-26 2022-01-24 0.210 96,000 -716,000 0.02% 20,160
2022-01-07 2022-01-05 0.203 812,000 -100,000 0.14% 164,836
2021-12-02 2021-11-30 0.218 912,000 -12,000 0.15% 198,816
2021-11-23 2021-11-19 0.229 924,000 -20,000 0.15% 211,596
2021-09-28 2021-09-24 0.184 944,000 -4,000 0.16% 173,696
2021-09-27 2021-09-23 0.190 948,000 -8,000 0.16% 180,120
2021-09-24 2021-09-21 0.222 956,000 +12,000 0.16% 212,232
2021-05-31 2021-05-27 0.174 944,000 +100,000 0.16% 164,256
2021-04-29 2021-04-27 0.190 844,000 +148,000 0.14% 160,360
2021-04-09 2021-04-07 0.154 696,000 +12,000 0.12% 107,184
2020-07-15 2020-07-13 0.184 684,000 -28,000 0.11% 125,856
2020-07-09 2020-07-07 0.195 712,000 -20,000 0.12% 138,840
2020-07-08 2020-07-06 0.195 732,000 -40,000 0.12% 142,740
2020-07-03 2020-06-30 0.213 772,000 -28,000 0.13% 164,436
2020-05-27 2020-05-25 0.274 800,000 +100,000 0.13% 219,429
2020-01-23 2020-01-21 0.343 700,000 -10,500 0.13% 240,000
2019-12-06 2019-12-04 0.286 710,500 +10,500 0.14% 203,000
2019-08-16 2019-08-14 0.360 700,000 -115,500 0.13% 252,000
2019-07-11 2019-07-09 0.337 815,500 -3,500 0.16% 274,940
2019-05-29 2019-05-27 0.400 819,000 +20,691 0.16% 327,884
2019-05-14 2019-05-09 0.353 798,309 +3,397 0.16% 282,000
2019-01-23 2019-01-21 0.389 794,912 -67,941 0.16% 308,880
2018-11-21 2018-11-19 0.377 862,853 -16,985 0.17% 325,120
2018-11-20 2018-11-16 0.400 879,838 +101,912 0.17% 352,240
2018-11-19 2018-11-15 0.436 777,926 +16,985 0.15% 338,920
2018-11-12 2018-11-08 0.371 760,941 +10,191 0.15% 282,240
2018-09-21 2018-09-19 0.565 750,750 -3,397 0.15% 424,320
2018-09-06 2018-09-04 0.706 754,147 +40,765 0.15% 532,800
2018-08-22 2018-08-20 0.601 713,382 +16,985 0.14% 428,400
2018-08-06 2018-08-02 0.589 696,397 +27,176 0.14% 410,000
2018-07-05 2018-07-03 0.718 669,221 -16,985 0.13% 480,680
2018-07-03 2018-06-28 0.754 686,206 +6,794 0.13% 517,120
2018-05-29 2018-05-25 0.954 679,412 -27,176 0.13% 648,000
2018-05-23 2018-05-18 0.977 706,588 +33,970 0.14% 690,560
2018-05-10 2018-05-08 0.954 672,618 +16,986 0.13% 641,520
2018-05-02 2018-04-27 0.977 655,632 +13,588 0.13% 640,760
2018-04-19 2018-04-17 0.989 642,044 +475,588 0.13% 635,040
2018-04-17 2018-04-13 1.248 166,456 -50,956 0.03% 207,760
2018-03-27 2018-03-23 1.177 217,412 -6,794 0.04% 256,000
2018-03-22 2018-03-20 1.307 224,206 +6,794 0.04% 293,040
2018-03-20 2018-03-16 1.295 217,412 -6,794 0.04% 281,600
2018-03-15 2018-03-13 1.248 224,206 +40,765 0.04% 279,840
2018-02-08 2018-02-06 1.142 183,441 -3,397 0.04% 209,520
2018-02-02 2018-01-31 1.083 186,838 +13,588 0.04% 202,400
2018-01-11 2018-01-09 1.189 173,250 +10,191 0.03% 206,040
2018-01-10 2018-01-08 1.260 163,059 +6,794 0.03% 205,440
2018-01-09 2018-01-05 1.154 156,265 -20,382 0.03% 180,320
2018-01-08 2018-01-04 1.201 176,647 +3,397 0.03% 212,160
2018-01-02 2017-12-28 0.989 173,250 +33,971 0.03% 171,360
2017-12-05 2017-12-01 0.907 139,279 -16,986 0.03% 126,280
2017-11-29 2017-11-27 0.966 156,265 -71,338 0.03% 150,880
2017-11-28 2017-11-24 0.977 227,603 -4,120,632 0.04% 222,440
2017-11-27 2017-11-23 1.425 4,348,235 +27,176 0.85% 6,195,200
2017-11-24 2017-11-22 1.448 4,321,059 -27,176 0.85% 6,258,240
2017-11-15 2017-11-13 1.484 4,348,235 -40,765 0.85% 6,451,200
2017-11-14 2017-11-10 1.460 4,389,000 -33,971 0.86% 6,408,320
2017-11-13 2017-11-09 1.484 4,422,971 -10,191 0.87% 6,562,081
2017-11-09 2017-11-07 1.448 4,433,162 -74,735 0.87% 6,420,600
2017-10-31 2017-10-27 1.566 4,507,897 +40,765 0.88% 7,059,640
2017-10-30 2017-10-26 1.554 4,467,132 -95,118 0.88% 6,943,199
2017-10-27 2017-10-25 1.554 4,562,250 +44,162 0.90% 7,091,040
2017-10-19 2017-10-17 1.460 4,518,088 +67,941 0.89% 6,596,800
2017-10-18 2017-10-16 1.472 4,450,147 +6,794 0.87% 6,550,000
2017-10-04 2017-09-29 1.601 4,443,353 -6,794 0.87% 7,115,520
2017-09-27 2017-09-25 1.578 4,450,147 -224,206 0.87% 7,021,600
2017-09-21 2017-09-19 1.543 4,674,353 -3,397 0.92% 7,210,240
2017-09-14 2017-09-12 1.460 4,677,750 +3,397 0.92% 6,829,920
2017-09-12 2017-09-08 1.472 4,674,353 +125,691 0.92% 6,880,000
2017-09-04 2017-08-31 1.425 4,548,662 +3,397 0.89% 6,480,760
2017-08-30 2017-08-28 1.425 4,545,265 +16,986 0.89% 6,475,920
2017-08-21 2017-08-17 1.472 4,528,279 +597,882 0.89% 6,664,999
2017-08-02 2017-07-31 1.484 3,930,397 -13,588 0.77% 5,831,280
2017-08-01 2017-07-28 1.425 3,943,985 -10,191 0.77% 5,619,240
2017-07-28 2017-07-26 1.472 3,954,176 -3,398 0.78% 5,819,999
2017-07-27 2017-07-25 1.448 3,957,574 -20,382 0.78% 5,731,801
2017-07-21 2017-07-19 1.507 3,977,956 +57,750 0.78% 5,995,520
2017-07-19 2017-07-17 1.519 3,920,206 +33,971 0.77% 5,954,640
2017-07-13 2017-07-11 1.413 3,886,235 +3,397 0.76% 5,491,200
2017-07-12 2017-07-10 1.425 3,882,838 +10,191 0.76% 5,532,120
2017-07-04 2017-06-30 1.354 3,872,647 +50,956 0.76% 5,244,000
2017-06-27 2017-06-23 1.472 3,821,691 +33,970 0.75% 5,625,000
2017-06-23 2017-06-21 1.519 3,787,721 +10,192 0.74% 5,753,401
2017-06-22 2017-06-20 1.531 3,777,529 +50,955 0.74% 5,782,399
2017-06-20 2017-06-16 1.519 3,726,574 +37,368 0.73% 5,660,521
2017-06-19 2017-06-15 1.472 3,689,206 +67,941 0.72% 5,430,000
2017-06-15 2017-06-13 1.507 3,621,265 +135,883 0.71% 5,457,920
2017-06-13 2017-06-09 1.519 3,485,382 +40,764 0.68% 5,294,159
2017-06-12 2017-06-08 1.531 3,444,618 +37,368 0.68% 5,272,801
2017-06-09 2017-06-07 1.448 3,407,250 +98,515 0.67% 4,934,760
2017-06-08 2017-06-06 1.472 3,308,735 +3,397 0.65% 4,870,000
2017-05-24 2017-05-22 1.425 3,305,338 -16,986 0.65% 4,709,320
2017-05-16 2017-05-12 1.319 3,322,324 -37,367 0.65% 4,381,441
2017-05-15 2017-05-11 1.366 3,359,691 -275,162 0.66% 4,588,960
2017-05-12 2017-05-10 1.425 3,634,853 +13,588 0.71% 5,178,800
2017-05-08 2017-05-04 1.531 3,621,265 +84,927 0.71% 5,543,200
2017-05-04 2017-04-28 1.590 3,536,338 -152,868 0.69% 5,621,400
2017-04-26 2017-04-24 1.554 3,689,206 -84,926 0.72% 5,734,080
2017-04-18 2017-04-12 1.472 3,774,132 +20,382 0.74% 5,554,999
2017-04-06 2017-04-03 1.531 3,753,750 +61,147 0.74% 5,746,000
2017-04-03 2017-03-30 1.507 3,692,603 +81,529 0.72% 5,565,440
2017-03-30 2017-03-28 1.554 3,611,074 +159,662 0.71% 5,612,641
2017-03-29 2017-03-27 1.590 3,451,412 +30,574 0.68% 5,486,400
2017-03-28 2017-03-24 1.625 3,420,838 +84,926 0.67% 5,558,640
2017-03-23 2017-03-21 1.578 3,335,912 +186,838 0.65% 5,263,520
2017-03-22 2017-03-20 1.601 3,149,074 +13,589 0.62% 5,042,881
2017-03-21 2017-03-17 1.637 3,135,485 +244,588 0.62% 5,131,880
2017-03-20 2017-03-16 1.613 2,890,897 +84,926 0.57% 4,663,480
2017-03-17 2017-03-15 1.637 2,805,971 +61,147 0.55% 4,592,561
2017-03-16 2017-03-14 1.637 2,744,824 +169,853 0.54% 4,492,481
2017-03-15 2017-03-13 1.637 2,574,971 +149,471 0.51% 4,214,481
2017-03-14 2017-03-10 1.590 2,425,500 +159,662 0.48% 3,855,600
2017-03-13 2017-03-09 1.543 2,265,838 +108,706 0.44% 3,495,080
2017-03-10 2017-03-08 1.554 2,157,132 +61,147 0.42% 3,352,799
2017-03-08 2017-03-06 1.484 2,095,985 +30,573 0.41% 3,109,680
2017-03-07 2017-03-03 1.519 2,065,412 +180,044 0.41% 3,137,280
2017-03-06 2017-03-02 1.543 1,885,368 +156,265 0.37% 2,908,201
2017-03-03 2017-03-01 1.554 1,729,103 +10,191 0.34% 2,687,520
2017-03-02 2017-02-28 1.554 1,718,912 +91,721 0.34% 2,671,680
2017-03-01 2017-02-27 1.531 1,627,191 +434,823 0.32% 2,490,800
2017-02-28 2017-02-24 1.554 1,192,368 +336,309 0.23% 1,853,281
2017-02-27 2017-02-23 1.578 856,059 +10,191 0.17% 1,350,720
2017-02-21 2017-02-17 1.601 845,868 +54,353 0.17% 1,354,561
2017-02-14 2017-02-10 1.590 791,515 +3,397 0.16% 1,258,200
2017-02-08 2017-02-06 1.637 788,118 -33,970 0.15% 1,289,921
2017-02-06 2017-02-02 1.637 822,088 +37,367 0.16% 1,345,520
2017-02-03 2017-02-01 1.648 784,721 +57,750 0.15% 1,293,601
2017-02-02 2017-01-27 1.648 726,971 +594,486 0.14% 1,198,401
2017-01-16 2017-01-12 1.601 132,485 -3,397 0.03% 212,160
2017-01-04 2016-12-30 1.425 135,882 -101,912 0.03% 193,599
2017-01-03 2016-12-29 1.201 237,794 -54,353 0.05% 285,600
2016-12-21 2016-12-19 1.177 292,147 -10,191 0.06% 344,000
2016-12-20 2016-12-16 1.225 302,338 -10,191 0.06% 370,240
2016-12-15 2016-12-13 1.319 312,529 +10,191 0.06% 412,159
2016-11-30 2016-11-28 1.378 302,338 -6,794 0.06% 416,520
2016-11-15 2016-11-11 1.413 309,132 -61,147 0.06% 436,800
2016-11-14 2016-11-10 1.389 370,279 +61,147 0.07% 514,479
2016-11-11 2016-11-09 1.331 309,132 -57,750 0.06% 411,320
2016-11-10 2016-11-08 1.378 366,882 +61,147 0.07% 505,440
2016-11-02 2016-10-31 1.283 305,735 -163,059 0.06% 392,400
2016-10-31 2016-10-27 1.472 468,794 -10,191 0.09% 690,000
2016-10-28 2016-10-26 1.543 478,985 +3,397 0.09% 738,840
2016-10-27 2016-10-25 1.566 475,588 -37,368 0.09% 744,800
2016-10-26 2016-10-24 1.613 512,956 -16,985 0.10% 827,480
2016-10-25 2016-10-20 1.648 529,941 -13,588 0.10% 873,600
2016-10-24 2016-10-19 1.660 543,529 +61,147 0.11% 902,399
2016-10-20 2016-10-18 1.531 482,382 +20,382 0.09% 738,399
2016-10-12 2016-10-07 1.401 462,000 -10,191 0.09% 647,360
2016-10-07 2016-10-05 1.519 472,191 -13,588 0.09% 717,240
2016-10-03 2016-09-29 1.213 485,779 -23,780 0.10% 589,160
2016-09-27 2016-09-23 1.142 509,559 -6,794 0.10% 582,000
2016-09-22 2016-09-20 1.166 516,353 +6,794 0.10% 601,920
2016-09-21 2016-09-19 1.095 509,559 +10,191 0.10% 558,000
2016-09-20 2016-09-15 1.024 499,368 +23,780 0.10% 511,560
2016-09-14 2016-09-12 0.977 475,588 -101,912 0.09% 464,800
2016-08-04 2016-08-01 0.942 577,500 +84,926 0.11% 544,000
2016-08-03 2016-07-29 0.942 492,574 +169,853 0.10% 464,000
2016-07-29 2016-07-27 0.966 322,721 +64,545 0.06% 311,600
2016-07-12 2016-07-08 0.918 258,176 -33,971 0.05% 237,120
2016-07-04 2016-06-29 0.930 292,147 -81,529 0.06% 271,760
2016-06-29 2016-06-27 0.966 373,676 +81,529 0.07% 360,800
2016-06-27 2016-06-23 0.907 292,147 +33,971 0.06% 264,880
2016-06-22 2016-06-20 0.966 258,176 -27,177 0.05% 249,280
2016-06-01 2016-05-30 0.671 285,353 -30,573 0.06% 191,520
2016-05-25 2016-05-23 0.698 315,926 +6,699 0.06% 220,434
2016-05-03 2016-04-28 0.674 309,227 +29,926 0.06% 208,320
2016-04-22 2016-04-20 0.589 279,301 -9,976 0.06% 164,640
2016-04-01 2016-03-30 0.571 289,277 -9,975 0.06% 165,300
2016-03-23 2016-03-21 0.541 299,252 +9,975 0.06% 162,000
2015-12-23 2015-12-21 0.553 289,277 -6,650 0.06% 160,080
2015-12-03 2015-12-01 0.541 295,927 -9,975 0.06% 160,200
2015-11-27 2015-11-25 0.565 305,902 -16,625 0.06% 172,960
2015-11-16 2015-11-12 0.559 322,527 -9,975 0.06% 180,420
2015-11-06 2015-11-04 0.583 332,502 -16,625 0.07% 194,000
2015-11-02 2015-10-29 0.595 349,127 +59,850 0.07% 207,900
2015-10-22 2015-10-19 0.638 289,277 -292,601 0.06% 184,440
2015-07-14 2015-07-10 0.794 581,878 -355,777 0.12% 462,000
2015-07-13 2015-07-09 0.806 937,655 +36,575 0.19% 755,760
2015-07-08 2015-07-06 0.710 901,080 -29,925 0.18% 639,560
2015-07-07 2015-07-03 0.698 931,005 -219,451 0.19% 649,600
2015-07-06 2015-07-02 0.854 1,150,456 +16,625 0.23% 982,640
2015-07-02 2015-06-29 0.926 1,133,831 -285,952 0.23% 1,050,280
2015-06-29 2015-06-25 0.986 1,419,783 +149,626 0.28% 1,400,560
2015-06-25 2015-06-23 1.035 1,270,157 +23,275 0.25% 1,314,080
2015-06-23 2015-06-19 0.950 1,246,882 +16,625 0.25% 1,185,000
2015-06-22 2015-06-18 0.986 1,230,257 +23,276 0.25% 1,213,600
2015-06-19 2015-06-17 0.974 1,206,981 +66,500 0.24% 1,176,120
2015-06-17 2015-06-15 0.926 1,140,481 +83,125 0.23% 1,056,440
2015-06-16 2015-06-12 0.962 1,057,356 +166,251 0.21% 1,017,600
2015-06-11 2015-06-09 0.998 891,105 +169,576 0.18% 889,760
2015-06-10 2015-06-08 1.011 721,529 +53,200 0.14% 729,120
2015-06-09 2015-06-05 0.914 668,329 +23,276 0.13% 611,040
2015-06-08 2015-06-04 0.866 645,053 -3,325 0.13% 558,720
2015-06-05 2015-06-03 0.986 648,378 +109,725 0.13% 639,600
2015-06-04 2015-06-02 1.095 538,653 -172,901 0.11% 589,680
2015-06-02 2015-05-29 0.830 711,554 -166,251 0.14% 590,640
2015-06-01 2015-05-28 0.854 877,805 +189,526 0.18% 749,760
2015-05-29 2015-05-27 0.866 688,279 -43,225 0.14% 596,160
2015-05-27 2015-05-22 0.878 731,504 -289,276 0.15% 642,400
2015-05-21 2015-05-19 0.917 1,020,780 -49,876 0.20% 935,975
2015-05-20 2015-05-18 0.807 1,070,656 +164,363 0.21% 863,903
2015-05-14 2015-05-12 0.782 906,293 +114,513 0.18% 709,120
2015-05-13 2015-05-11 0.782 791,780 +173,406 0.16% 619,520
2015-05-11 2015-05-07 0.734 618,374 +163,591 0.13% 453,600
2015-05-07 2015-05-05 0.807 454,783 +49,078 0.09% 366,960
2015-05-04 2015-04-29 0.795 405,705 +98,154 0.08% 322,400
2015-04-29 2015-04-27 0.831 307,551 +19,631 0.06% 255,680
2015-04-28 2015-04-24 0.770 287,920 +163,591 0.06% 221,760
2015-03-31 2015-03-27 0.587 124,329 +98,154 0.03% 72,960
2015-03-25 2015-03-23 0.599 26,175 -98,154 0.01% 15,680
2015-01-30 2015-01-28 0.599 124,329 +16,359 0.03% 74,480
2015-01-28 2015-01-26 0.605 107,970 -3,272 0.02% 65,340
2015-01-16 2015-01-14 0.611 111,242 -3,272 0.02% 68,000
2015-01-15 2015-01-13 0.611 114,514 +3,272 0.02% 70,000
2014-11-20 2014-11-18 0.966 111,242 +13,087 0.02% 107,440
2014-11-17 2014-11-13 0.721 98,155 +98,155 0.02% 70,800
2014-11-13 2014-11-11 0.624 0 -39,262
2014-11-06 2014-11-04 0.721 39,262 -29,446 0.01% 28,320
2014-11-05 2014-11-03 0.672 68,708 +52,349 0.01% 46,200
2014-11-03 2014-10-30 0.795 16,359 +16,359 0.00% 13,000
2014-10-20 2014-10-16 0.538 0 -42,534
2014-10-08 2014-10-06 0.562 42,534 -58,892 0.01% 23,920
2014-10-06 2014-09-30 0.526 101,426 -6,544 0.02% 53,320
2014-09-12 2014-09-10 0.636 107,970 +107,970 0.02% 68,640
2014-08-21 2014-08-19 0.495 0 -16,359
2014-08-20 2014-08-18 0.507 16,359 -58,893 0.00% 8,300
2014-08-18 2014-08-14 0.526 75,252 +16,359 0.02% 39,560
2014-03-10 2014-03-06 0.538 58,893 +58,893 0.01% 31,680
2014-01-22 2014-01-20 0.550 0 -39,262
2014-01-21 2014-01-17 0.562 39,262 -42,533 0.01% 22,080
2014-01-08 2014-01-06 0.599 81,795 +13,087 0.02% 49,000
2014-01-07 2014-01-03 0.581 68,708 +6,543 0.01% 39,900
2014-01-02 2013-12-27 0.575 62,165 +22,903 0.01% 35,720
2013-12-18 2013-12-16 0.599 39,262 +39,262 0.01% 23,520
2013-01-17 2013-01-15 1.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top