History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 4,080,000 | +0 | 0.68% | 591,600 |
| 2025-10-13 | 2025-10-09 | 0.145 | 4,080,000 | +0 | 0.68% | 591,600 |
| 2025-10-10 | 2025-10-08 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-10-09 | 2025-10-06 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-10-08 | 2025-10-03 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-10-06 | 2025-10-02 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-10-03 | 2025-09-30 | 0.165 | 4,080,000 | +0 | 0.68% | 673,200 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-09-30 | 2025-09-26 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-09-29 | 2025-09-25 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-09-26 | 2025-09-24 | 0.179 | 4,080,000 | +0 | 0.68% | 730,320 |
| 2025-09-25 | 2025-09-23 | 0.179 | 4,080,000 | +0 | 0.68% | 730,320 |
| 2025-09-24 | 2025-09-22 | 0.179 | 4,080,000 | +0 | 0.68% | 730,320 |
| 2025-09-23 | 2025-09-19 | 0.179 | 4,080,000 | +0 | 0.68% | 730,320 |
| 2025-09-22 | 2025-09-18 | 0.179 | 4,080,000 | +0 | 0.68% | 730,320 |
| 2025-09-19 | 2025-09-17 | 0.195 | 4,080,000 | +0 | 0.68% | 795,600 |
| 2025-09-18 | 2025-09-16 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-09-17 | 2025-09-15 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-09-16 | 2025-09-12 | 0.189 | 4,080,000 | +0 | 0.68% | 771,120 |
| 2025-09-15 | 2025-09-11 | 0.198 | 4,080,000 | +0 | 0.68% | 807,840 |
| 2025-09-12 | 2025-09-10 | 0.167 | 4,080,000 | +0 | 0.68% | 681,360 |
| 2025-09-11 | 2025-09-09 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-09-10 | 2025-09-08 | 0.186 | 4,080,000 | +0 | 0.68% | 758,880 |
| 2025-09-09 | 2025-09-05 | 0.190 | 4,080,000 | +0 | 0.68% | 775,200 |
| 2025-09-08 | 2025-09-04 | 0.178 | 4,080,000 | +0 | 0.68% | 726,240 |
| 2025-09-05 | 2025-09-03 | 0.165 | 4,080,000 | +0 | 0.68% | 673,200 |
| 2025-09-04 | 2025-09-02 | 0.165 | 4,080,000 | +0 | 0.68% | 673,200 |
| 2025-09-03 | 2025-09-01 | 0.165 | 4,080,000 | +0 | 0.68% | 673,200 |
| 2025-09-02 | 2025-08-29 | 0.165 | 4,080,000 | +0 | 0.68% | 673,200 |
| 2025-09-01 | 2025-08-28 | 0.165 | 4,080,000 | +0 | 0.68% | 673,200 |
| 2025-08-29 | 2025-08-27 | 0.151 | 4,080,000 | +0 | 0.68% | 616,080 |
| 2025-08-28 | 2025-08-26 | 0.152 | 4,080,000 | +0 | 0.68% | 620,160 |
| 2025-08-27 | 2025-08-25 | 0.151 | 4,080,000 | +0 | 0.68% | 616,080 |
| 2025-08-26 | 2025-08-22 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-08-25 | 2025-08-21 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-08-22 | 2025-08-20 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-08-21 | 2025-08-19 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-08-20 | 2025-08-18 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-08-19 | 2025-08-15 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-08-18 | 2025-08-14 | 0.169 | 4,080,000 | +0 | 0.68% | 689,520 |
| 2025-08-15 | 2025-08-13 | 0.169 | 4,080,000 | +0 | 0.68% | 689,520 |
| 2025-08-14 | 2025-08-12 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-08-13 | 2025-08-11 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-08-12 | 2025-08-08 | 0.145 | 4,080,000 | +0 | 0.68% | 591,600 |
| 2025-08-11 | 2025-08-07 | 0.136 | 4,080,000 | +0 | 0.68% | 554,880 |
| 2025-08-08 | 2025-08-06 | 0.135 | 4,080,000 | +0 | 0.68% | 550,800 |
| 2025-08-07 | 2025-08-05 | 0.133 | 4,080,000 | +0 | 0.68% | 542,640 |
| 2025-08-06 | 2025-08-04 | 0.133 | 4,080,000 | +0 | 0.68% | 542,640 |
| 2025-08-05 | 2025-08-01 | 0.133 | 4,080,000 | +0 | 0.68% | 542,640 |
| 2025-08-04 | 2025-07-31 | 0.132 | 4,080,000 | +0 | 0.68% | 538,560 |
| 2025-08-01 | 2025-07-30 | 0.144 | 4,080,000 | +0 | 0.68% | 587,520 |
| 2025-07-31 | 2025-07-29 | 0.158 | 4,080,000 | +0 | 0.68% | 644,640 |
| 2025-07-30 | 2025-07-28 | 0.158 | 4,080,000 | +0 | 0.68% | 644,640 |
| 2025-07-29 | 2025-07-25 | 0.158 | 4,080,000 | +0 | 0.68% | 644,640 |
| 2025-07-28 | 2025-07-24 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-07-25 | 2025-07-23 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-07-24 | 2025-07-22 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-07-23 | 2025-07-21 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-07-22 | 2025-07-18 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-07-21 | 2025-07-17 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-07-18 | 2025-07-16 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-07-17 | 2025-07-15 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-07-16 | 2025-07-14 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-07-15 | 2025-07-11 | 0.146 | 4,080,000 | +0 | 0.68% | 595,680 |
| 2025-07-14 | 2025-07-10 | 0.154 | 4,080,000 | +0 | 0.68% | 628,320 |
| 2025-07-11 | 2025-07-09 | 0.137 | 4,080,000 | +0 | 0.68% | 558,960 |
| 2025-07-10 | 2025-07-08 | 0.152 | 4,080,000 | +0 | 0.68% | 620,160 |
| 2025-07-09 | 2025-07-07 | 0.152 | 4,080,000 | +0 | 0.68% | 620,160 |
| 2025-07-08 | 2025-07-04 | 0.152 | 4,080,000 | +0 | 0.68% | 620,160 |
| 2025-07-07 | 2025-07-03 | 0.152 | 4,080,000 | +0 | 0.68% | 620,160 |
| 2025-07-04 | 2025-07-02 | 0.152 | 4,080,000 | +0 | 0.68% | 620,160 |
| 2025-07-03 | 2025-06-30 | 0.152 | 4,080,000 | +0 | 0.68% | 620,160 |
| 2025-07-02 | 2025-06-27 | 0.152 | 4,080,000 | +0 | 0.68% | 620,160 |
| 2025-06-30 | 2025-06-26 | 0.152 | 4,080,000 | +0 | 0.68% | 620,160 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,080,000 | +0 | 0.68% | 693,600 |
| 2025-06-26 | 2025-06-24 | 0.170 | 4,080,000 | +0 | 0.68% | 693,600 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,080,000 | +0 | 0.68% | 693,600 |
| 2025-06-24 | 2025-06-20 | 0.173 | 4,080,000 | +0 | 0.68% | 705,840 |
| 2025-06-23 | 2025-06-19 | 0.174 | 4,080,000 | +0 | 0.68% | 709,920 |
| 2025-06-20 | 2025-06-18 | 0.174 | 4,080,000 | +0 | 0.68% | 709,920 |
| 2025-06-19 | 2025-06-17 | 0.174 | 4,080,000 | +0 | 0.68% | 709,920 |
| 2025-06-18 | 2025-06-16 | 0.174 | 4,080,000 | +0 | 0.68% | 709,920 |
| 2025-06-17 | 2025-06-13 | 0.174 | 4,080,000 | +0 | 0.68% | 709,920 |
| 2025-06-16 | 2025-06-12 | 0.174 | 4,080,000 | +0 | 0.68% | 709,920 |
| 2025-06-13 | 2025-06-11 | 0.174 | 4,080,000 | +0 | 0.68% | 709,920 |
| 2025-06-12 | 2025-06-10 | 0.170 | 4,080,000 | +0 | 0.68% | 693,600 |
| 2025-06-11 | 2025-06-09 | 0.189 | 4,080,000 | +0 | 0.68% | 771,120 |
| 2025-06-10 | 2025-06-06 | 0.190 | 4,080,000 | +0 | 0.68% | 775,200 |
| 2025-06-09 | 2025-06-05 | 0.190 | 4,080,000 | +0 | 0.68% | 775,200 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,080,000 | +0 | 0.68% | 775,200 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,080,000 | +0 | 0.68% | 775,200 |
| 2025-06-04 | 2025-06-02 | 0.190 | 4,080,000 | +0 | 0.68% | 775,200 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,080,000 | +0 | 0.68% | 775,200 |
| 2025-06-02 | 2025-05-29 | 0.190 | 4,080,000 | +0 | 0.68% | 775,200 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,080,000 | +0 | 0.68% | 775,200 |
| 2025-05-29 | 2025-05-27 | 0.199 | 4,080,000 | +0 | 0.68% | 811,920 |
| 2025-05-28 | 2025-05-26 | 0.205 | 4,080,000 | +0 | 0.68% | 836,400 |
| 2025-05-27 | 2025-05-23 | 0.201 | 4,080,000 | +0 | 0.68% | 820,080 |
| 2025-05-26 | 2025-05-22 | 0.188 | 4,080,000 | +0 | 0.68% | 767,040 |
| 2025-05-23 | 2025-05-21 | 0.175 | 4,080,000 | +0 | 0.68% | 714,000 |
| 2025-05-22 | 2025-05-20 | 0.163 | 4,080,000 | +0 | 0.68% | 665,040 |
| 2025-05-21 | 2025-05-19 | 0.175 | 4,080,000 | +0 | 0.68% | 714,000 |
| 2025-05-20 | 2025-05-16 | 0.175 | 4,080,000 | +0 | 0.68% | 714,000 |
| 2025-05-19 | 2025-05-15 | 0.175 | 4,080,000 | +0 | 0.68% | 714,000 |
| 2025-05-16 | 2025-05-14 | 0.175 | 4,080,000 | +0 | 0.68% | 714,000 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,080,000 | +0 | 0.68% | 693,600 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,080,000 | +0 | 0.68% | 693,600 |
| 2025-05-13 | 2025-05-09 | 0.171 | 4,080,000 | +0 | 0.68% | 697,680 |
| 2025-05-12 | 2025-05-08 | 0.171 | 4,080,000 | +0 | 0.68% | 697,680 |
| 2025-05-09 | 2025-05-07 | 0.175 | 4,080,000 | +0 | 0.68% | 714,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-05-07 | 2025-05-02 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-05-06 | 2025-04-30 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-05-02 | 2025-04-29 | 0.188 | 4,080,000 | +0 | 0.68% | 767,040 |
| 2025-04-30 | 2025-04-28 | 0.188 | 4,080,000 | +0 | 0.68% | 767,040 |
| 2025-04-29 | 2025-04-25 | 0.188 | 4,080,000 | +0 | 0.68% | 767,040 |
| 2025-04-28 | 2025-04-24 | 0.187 | 4,080,000 | +0 | 0.68% | 762,960 |
| 2025-04-25 | 2025-04-23 | 0.187 | 4,080,000 | +0 | 0.68% | 762,960 |
| 2025-04-24 | 2025-04-22 | 0.171 | 4,080,000 | +0 | 0.68% | 697,680 |
| 2025-04-23 | 2025-04-17 | 0.164 | 4,080,000 | +0 | 0.68% | 669,120 |
| 2025-04-22 | 2025-04-16 | 0.163 | 4,080,000 | +0 | 0.68% | 665,040 |
| 2025-04-17 | 2025-04-15 | 0.163 | 4,080,000 | +0 | 0.68% | 665,040 |
| 2025-04-16 | 2025-04-14 | 0.163 | 4,080,000 | +0 | 0.68% | 665,040 |
| 2025-04-15 | 2025-04-11 | 0.156 | 4,080,000 | +0 | 0.68% | 636,480 |
| 2025-04-14 | 2025-04-10 | 0.156 | 4,080,000 | +0 | 0.68% | 636,480 |
| 2025-04-11 | 2025-04-09 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-04-10 | 2025-04-08 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-04-09 | 2025-04-07 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-04-08 | 2025-04-03 | 0.160 | 4,080,000 | +0 | 0.68% | 652,800 |
| 2025-04-07 | 2025-04-02 | 0.165 | 4,080,000 | +0 | 0.68% | 673,200 |
| 2025-04-03 | 2025-04-01 | 0.165 | 4,080,000 | +0 | 0.68% | 673,200 |
| 2025-04-02 | 2025-03-31 | 0.163 | 4,080,000 | +0 | 0.68% | 665,040 |
| 2025-04-01 | 2025-03-28 | 0.169 | 4,080,000 | +0 | 0.68% | 689,520 |
| 2025-03-31 | 2025-03-27 | 0.176 | 4,080,000 | +0 | 0.68% | 718,080 |
| 2025-03-28 | 2025-03-26 | 0.176 | 4,080,000 | +0 | 0.68% | 718,080 |
| 2025-03-27 | 2025-03-25 | 0.176 | 4,080,000 | +0 | 0.68% | 718,080 |
| 2025-03-26 | 2025-03-24 | 0.176 | 4,080,000 | +0 | 0.68% | 718,080 |
| 2025-03-25 | 2025-03-21 | 0.174 | 4,080,000 | +0 | 0.68% | 709,920 |
| 2025-03-24 | 2025-03-20 | 0.176 | 4,080,000 | +0 | 0.68% | 718,080 |
| 2025-03-21 | 2025-03-19 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-03-20 | 2025-03-18 | 0.180 | 4,080,000 | +0 | 0.68% | 734,400 |
| 2025-03-19 | 2025-03-17 | 0.199 | 4,080,000 | +0 | 0.68% | 811,920 |
| 2025-03-18 | 2025-03-14 | 0.190 | 4,080,000 | +0 | 0.68% | 775,200 |
| 2025-03-17 | 2025-03-13 | 0.190 | 4,080,000 | +0 | 0.68% | 775,200 |
| 2025-03-14 | 2025-03-12 | 0.200 | 4,080,000 | +0 | 0.68% | 816,000 |
| 2025-03-13 | 2025-03-11 | 0.212 | 4,080,000 | +0 | 0.68% | 864,960 |
| 2025-03-12 | 2025-03-10 | 0.212 | 4,080,000 | +0 | 0.68% | 864,960 |
| 2025-03-11 | 2025-03-07 | 0.189 | 4,080,000 | +0 | 0.68% | 771,120 |
| 2025-03-10 | 2025-03-06 | 0.171 | 4,080,000 | +0 | 0.68% | 697,680 |
| 2025-03-07 | 2025-03-05 | 0.185 | 4,080,000 | +0 | 0.68% | 754,800 |
| 2025-03-06 | 2025-03-04 | 0.170 | 4,080,000 | +0 | 0.68% | 693,600 |
| 2025-03-05 | 2025-03-03 | 0.142 | 4,080,000 | +0 | 0.68% | 579,360 |
| 2025-03-04 | 2025-02-28 | 0.125 | 4,080,000 | +0 | 0.68% | 510,000 |
| 2025-03-03 | 2025-02-27 | 0.129 | 4,080,000 | +0 | 0.68% | 526,320 |
| 2025-02-28 | 2025-02-26 | 0.129 | 4,080,000 | +0 | 0.68% | 526,320 |
| 2025-02-27 | 2025-02-25 | 0.127 | 4,080,000 | +0 | 0.68% | 518,160 |
| 2025-02-26 | 2025-02-24 | 0.126 | 4,080,000 | +0 | 0.68% | 514,080 |
| 2025-02-25 | 2025-02-21 | 0.126 | 4,080,000 | +0 | 0.68% | 514,080 |
| 2025-02-24 | 2025-02-20 | 0.133 | 4,080,000 | +0 | 0.68% | 542,640 |
| 2025-02-21 | 2025-02-19 | 0.133 | 4,080,000 | +0 | 0.68% | 542,640 |
| 2025-02-20 | 2025-02-18 | 0.133 | 4,080,000 | +0 | 0.68% | 542,640 |
| 2025-02-19 | 2025-02-17 | 0.133 | 4,080,000 | +0 | 0.68% | 542,640 |
| 2025-02-18 | 2025-02-14 | 0.127 | 4,080,000 | +0 | 0.68% | 518,160 |
| 2025-02-17 | 2025-02-13 | 0.126 | 4,080,000 | +0 | 0.68% | 514,080 |
| 2025-02-14 | 2025-02-12 | 0.126 | 4,080,000 | +0 | 0.68% | 514,080 |
| 2025-02-13 | 2025-02-11 | 0.125 | 4,080,000 | +0 | 0.68% | 510,000 |
| 2025-02-12 | 2025-02-10 | 0.128 | 4,080,000 | +0 | 0.68% | 522,240 |
| 2025-02-11 | 2025-02-07 | 0.126 | 4,080,000 | +0 | 0.68% | 514,080 |
| 2025-02-10 | 2025-02-06 | 0.131 | 4,080,000 | -36,000 | 0.68% | 534,480 |
| 2024-11-18 | 2024-11-14 | 0.120 | 4,116,000 | -8,000 | 0.69% | 493,920 |
| 2024-11-11 | 2024-11-07 | 0.120 | 4,124,000 | -496,000 | 0.69% | 494,880 |
| 2024-10-08 | 2024-10-04 | 0.144 | 4,620,000 | +532,000 | 0.77% | 665,280 |
| 2024-10-07 | 2024-10-03 | 0.199 | 4,088,000 | +8,000 | 0.68% | 813,512 |
| 2024-01-09 | 2024-01-05 | 0.052 | 4,080,000 | -196,000 | 0.68% | 212,160 |
| 2024-01-05 | 2024-01-03 | 0.049 | 4,276,000 | +196,000 | 0.71% | 209,524 |
| 2023-08-14 | 2023-08-10 | 0.145 | 4,080,000 | -19,283,600 | 0.68% | 591,600 |
| 2022-01-07 | 2022-01-05 | 0.203 | 23,363,600 | -100,000 | 3.89% | 4,742,811 |
| 2021-05-31 | 2021-05-27 | 0.174 | 23,463,600 | -220,000 | 3.91% | 4,082,666 |
| 2021-03-04 | 2021-03-02 | 0.196 | 23,683,600 | -140,000 | 3.95% | 4,641,986 |
| 2020-10-09 | 2020-10-07 | 0.175 | 23,823,600 | -560,000 | 3.97% | 4,169,130 |
| 2020-09-22 | 2020-09-18 | 0.171 | 24,383,600 | -40,000 | 4.06% | 4,169,596 |
| 2020-05-27 | 2020-05-25 | 0.274 | 24,423,600 | +3,052,950 | 4.07% | 6,699,045 |
| 2019-08-16 | 2019-08-14 | 0.360 | 21,370,650 | -122,500 | 4.07% | 7,693,434 |
| 2019-05-29 | 2019-05-27 | 0.400 | 21,493,150 | +632,151 | 4.09% | 8,604,704 |
| 2019-05-15 | 2019-05-10 | 0.424 | 20,860,999 | -33,970 | 4.09% | 8,842,896 |
| 2019-04-12 | 2019-04-10 | 0.424 | 20,894,969 | +84,926 | 4.10% | 8,857,296 |
| 2018-12-28 | 2018-12-24 | 0.365 | 20,810,043 | -3,397 | 4.08% | 7,596,116 |
| 2018-12-27 | 2018-12-20 | 0.365 | 20,813,440 | -23,779 | 4.08% | 7,597,356 |
| 2018-11-21 | 2018-11-19 | 0.377 | 20,837,219 | -30,574 | 4.09% | 7,851,392 |
| 2018-11-12 | 2018-11-08 | 0.371 | 20,867,793 | -2,150,338 | 4.10% | 7,740,054 |
| 2018-10-22 | 2018-10-18 | 0.412 | 23,018,131 | +108,706 | 4.52% | 9,486,260 |
| 2018-10-15 | 2018-10-11 | 0.495 | 22,909,425 | +84,926 | 4.50% | 11,329,752 |
| 2018-10-04 | 2018-10-02 | 0.548 | 22,824,499 | -424,632 | 4.48% | 12,497,154 |
| 2018-09-13 | 2018-09-11 | 0.589 | 23,249,131 | +3,397 | 4.56% | 13,687,800 |
| 2018-09-06 | 2018-09-04 | 0.706 | 23,245,734 | +424,633 | 4.56% | 16,422,960 |
| 2018-08-06 | 2018-08-02 | 0.589 | 22,821,101 | +237,794 | 4.48% | 13,435,800 |
| 2018-07-13 | 2018-07-11 | 0.612 | 22,583,307 | +50,956 | 4.43% | 13,827,632 |
| 2018-07-05 | 2018-07-03 | 0.718 | 22,532,351 | -40,765 | 4.42% | 16,184,276 |
| 2018-07-04 | 2018-06-29 | 0.777 | 22,573,116 | +6,794 | 4.43% | 17,542,536 |
| 2018-07-03 | 2018-06-28 | 0.754 | 22,566,322 | -57,750 | 4.43% | 17,005,824 |
| 2018-06-29 | 2018-06-27 | 0.742 | 22,624,072 | +146,073 | 4.44% | 16,782,948 |
| 2018-06-28 | 2018-06-26 | 0.883 | 22,477,999 | -122,294 | 4.41% | 19,850,700 |
| 2018-05-18 | 2018-05-16 | 1.001 | 22,600,293 | -40,764 | 4.44% | 22,619,860 |
| 2018-05-07 | 2018-05-03 | 0.977 | 22,641,057 | -159,662 | 4.44% | 22,127,468 |
| 2018-05-03 | 2018-04-30 | 0.977 | 22,800,719 | -10,191 | 4.47% | 22,283,508 |
| 2018-05-02 | 2018-04-27 | 0.977 | 22,810,910 | -47,559 | 4.48% | 22,293,468 |
| 2018-04-26 | 2018-04-24 | 1.001 | 22,858,469 | -67,941 | 4.49% | 22,878,260 |
| 2018-04-24 | 2018-04-20 | 1.001 | 22,926,410 | -101,912 | 4.50% | 22,946,260 |
| 2018-04-19 | 2018-04-17 | 0.989 | 23,028,322 | +169,853 | 4.52% | 22,777,104 |
| 2018-04-16 | 2018-04-12 | 1.213 | 22,858,469 | -16,985 | 4.49% | 27,723,068 |
| 2018-04-04 | 2018-03-29 | 1.119 | 22,875,454 | -23,780 | 4.49% | 25,588,820 |
| 2018-03-22 | 2018-03-20 | 1.307 | 22,899,234 | -149,470 | 4.49% | 29,929,596 |
| 2018-03-20 | 2018-03-16 | 1.295 | 23,048,704 | -601,280 | 4.52% | 29,853,559 |
| 2018-03-14 | 2018-03-12 | 1.260 | 23,649,984 | -254,779 | 4.64% | 29,796,932 |
| 2018-03-13 | 2018-03-09 | 1.272 | 23,904,763 | -244,588 | 4.69% | 30,399,408 |
| 2018-03-12 | 2018-03-08 | 1.260 | 24,149,351 | -669,221 | 4.74% | 30,426,091 |
| 2018-03-09 | 2018-03-07 | 1.272 | 24,818,572 | -356,691 | 4.87% | 31,561,488 |
| 2018-03-01 | 2018-02-27 | 1.095 | 25,175,263 | -135,883 | 4.94% | 27,568,548 |
| 2018-02-05 | 2018-02-01 | 1.095 | 25,311,146 | +23,780 | 4.97% | 27,717,348 |
| 2018-01-26 | 2018-01-24 | 1.166 | 25,287,366 | +180,044 | 4.96% | 29,477,844 |
| 2018-01-24 | 2018-01-22 | 1.177 | 25,107,322 | +50,956 | 4.93% | 29,563,600 |
| 2018-01-23 | 2018-01-19 | 1.177 | 25,056,366 | -146,074 | 4.92% | 29,503,600 |
| 2018-01-22 | 2018-01-18 | 1.166 | 25,202,440 | +33,971 | 4.95% | 29,378,844 |
| 2018-01-19 | 2018-01-17 | 1.177 | 25,168,469 | +50,956 | 4.94% | 29,635,600 |
| 2018-01-18 | 2018-01-16 | 1.177 | 25,117,513 | +40,764 | 4.93% | 29,575,600 |
| 2018-01-17 | 2018-01-15 | 1.189 | 25,076,749 | -50,955 | 4.92% | 29,822,877 |
| 2018-01-15 | 2018-01-11 | 1.177 | 25,127,704 | -88,324 | 4.93% | 29,587,600 |
| 2018-01-11 | 2018-01-09 | 1.189 | 25,216,028 | +16,985 | 4.95% | 29,988,516 |
| 2018-01-10 | 2018-01-08 | 1.260 | 25,199,043 | -394,058 | 4.95% | 31,748,612 |
| 2018-01-09 | 2018-01-05 | 1.154 | 25,593,101 | -6,795 | 5.02% | 29,532,887 |
| 2018-01-08 | 2018-01-04 | 1.201 | 25,599,896 | +618,265 | 5.02% | 30,746,472 |
| 2017-12-11 | 2017-12-07 | 0.989 | 24,981,631 | +78,132 | 4.90% | 24,709,104 |
| 2017-12-08 | 2017-12-06 | 1.024 | 24,903,499 | +546,927 | 4.89% | 25,511,532 |
| 2017-12-07 | 2017-12-05 | 1.024 | 24,356,572 | +224,206 | 4.78% | 24,951,252 |
| 2017-12-05 | 2017-12-01 | 0.907 | 24,132,366 | +10,191 | 4.74% | 21,880,012 |
| 2017-12-04 | 2017-11-30 | 0.954 | 24,122,175 | +112,103 | 4.73% | 23,006,916 |
| 2017-12-01 | 2017-11-29 | 0.966 | 24,010,072 | +540,132 | 4.71% | 23,182,712 |
| 2017-11-30 | 2017-11-28 | 0.954 | 23,469,940 | +169,853 | 4.61% | 22,384,836 |
| 2017-11-29 | 2017-11-27 | 0.966 | 23,300,087 | +849,265 | 4.57% | 22,497,192 |
| 2017-11-28 | 2017-11-24 | 0.977 | 22,450,822 | +54,353 | 4.41% | 21,941,548 |
| 2017-11-24 | 2017-11-22 | 1.448 | 22,396,469 | -67,941 | 4.40% | 32,437,068 |
| 2017-11-23 | 2017-11-21 | 1.507 | 22,464,410 | -67,941 | 4.41% | 33,858,048 |
| 2017-11-22 | 2017-11-20 | 1.507 | 22,532,351 | -33,971 | 4.42% | 33,960,447 |
| 2017-11-20 | 2017-11-16 | 1.507 | 22,566,322 | -67,941 | 4.43% | 34,011,648 |
| 2017-11-17 | 2017-11-15 | 1.507 | 22,634,263 | -139,280 | 4.44% | 34,114,048 |
| 2017-11-16 | 2017-11-14 | 1.495 | 22,773,543 | -101,911 | 4.47% | 34,055,813 |
| 2017-11-15 | 2017-11-13 | 1.484 | 22,875,454 | -78,133 | 4.49% | 33,938,855 |
| 2017-11-10 | 2017-11-08 | 1.484 | 22,953,587 | -84,926 | 4.50% | 34,054,776 |
| 2017-11-08 | 2017-11-06 | 1.519 | 23,038,513 | -27,177 | 4.52% | 34,994,604 |
| 2017-11-07 | 2017-11-03 | 1.531 | 23,065,690 | -118,897 | 4.53% | 35,307,480 |
| 2017-11-03 | 2017-11-01 | 1.531 | 23,184,587 | -33,970 | 4.55% | 35,489,480 |
| 2017-11-02 | 2017-10-31 | 1.543 | 23,218,557 | -129,089 | 4.56% | 35,814,875 |
| 2017-11-01 | 2017-10-30 | 1.543 | 23,347,646 | -169,853 | 4.58% | 36,013,997 |
| 2017-10-31 | 2017-10-27 | 1.566 | 23,517,499 | -152,867 | 4.62% | 36,829,829 |
| 2017-10-30 | 2017-10-26 | 1.554 | 23,670,366 | -203,824 | 4.65% | 36,790,512 |
| 2017-10-19 | 2017-10-17 | 1.460 | 23,874,190 | -261,573 | 4.69% | 34,858,384 |
| 2017-10-18 | 2017-10-16 | 1.472 | 24,135,763 | -20,383 | 4.74% | 35,524,500 |
| 2017-10-11 | 2017-10-09 | 1.554 | 24,156,146 | -44,161 | 4.74% | 37,545,553 |
| 2017-10-10 | 2017-10-06 | 1.601 | 24,200,307 | -88,324 | 4.75% | 38,754,015 |
| 2017-10-09 | 2017-10-04 | 1.601 | 24,288,631 | -50,956 | 4.77% | 38,895,456 |
| 2017-10-04 | 2017-09-29 | 1.601 | 24,339,587 | -10,191 | 4.78% | 38,977,056 |
| 2017-10-03 | 2017-09-28 | 1.601 | 24,349,778 | -214,015 | 4.78% | 38,993,376 |
| 2017-09-29 | 2017-09-27 | 1.578 | 24,563,793 | -135,882 | 4.82% | 38,757,625 |
| 2017-09-28 | 2017-09-26 | 1.578 | 24,699,675 | -152,868 | 4.85% | 38,972,024 |
| 2017-09-27 | 2017-09-25 | 1.578 | 24,852,543 | -458,603 | 4.88% | 39,213,225 |
| 2017-09-26 | 2017-09-22 | 1.566 | 25,311,146 | -169,853 | 4.97% | 39,638,789 |
| 2017-09-25 | 2017-09-21 | 1.578 | 25,480,999 | -152,867 | 5.00% | 40,204,825 |
| 2017-09-22 | 2017-09-20 | 1.613 | 25,633,866 | -84,927 | 5.03% | 41,351,532 |
| 2017-09-21 | 2017-09-19 | 1.543 | 25,718,793 | -129,088 | 5.05% | 39,671,517 |
| 2017-09-20 | 2017-09-18 | 1.531 | 25,847,881 | +292,147 | 5.07% | 39,566,280 |
| 2017-09-19 | 2017-09-15 | 1.484 | 25,555,734 | -3,397 | 5.02% | 37,915,416 |
| 2017-09-11 | 2017-09-07 | 1.448 | 25,559,131 | -40,765 | 5.02% | 37,017,588 |
| 2017-08-28 | 2017-08-24 | 1.495 | 25,599,896 | +33,971 | 5.02% | 38,282,373 |
| 2017-08-10 | 2017-08-08 | 1.460 | 25,565,925 | +27,176 | 5.02% | 37,328,464 |
| 2017-08-09 | 2017-08-07 | 1.495 | 25,538,749 | +13,589 | 5.01% | 38,190,933 |
| 2017-08-03 | 2017-08-01 | 1.484 | 25,525,160 | +44,161 | 5.01% | 37,870,056 |
| 2017-07-19 | 2017-07-17 | 1.519 | 25,480,999 | -112,102 | 5.00% | 38,704,645 |
| 2017-07-17 | 2017-07-13 | 1.389 | 25,593,101 | -3,398 | 5.02% | 35,560,007 |
| 2017-06-27 | 2017-06-23 | 1.472 | 25,596,499 | -292,147 | 5.02% | 37,674,501 |
| 2017-06-26 | 2017-06-22 | 1.472 | 25,888,646 | +16,986 | 5.08% | 38,104,501 |
| 2017-06-23 | 2017-06-21 | 1.519 | 25,871,660 | -81,530 | 5.08% | 39,298,044 |
| 2017-06-20 | 2017-06-16 | 1.519 | 25,953,190 | -101,911 | 5.09% | 39,421,884 |
| 2017-06-15 | 2017-06-13 | 1.507 | 26,055,101 | -40,765 | 5.11% | 39,269,887 |
| 2017-06-12 | 2017-06-08 | 1.531 | 26,095,866 | -2,856,927 | 5.12% | 39,945,880 |
| 2017-06-09 | 2017-06-07 | 1.448 | 28,952,793 | -431,426 | 5.68% | 41,932,669 |
| 2017-04-26 | 2017-04-24 | 1.554 | 29,384,219 | -594,485 | 5.77% | 45,671,472 |
| 2017-04-25 | 2017-04-21 | 1.625 | 29,978,704 | -78,133 | 5.88% | 48,713,447 |
| 2017-04-24 | 2017-04-20 | 1.648 | 30,056,837 | -849,264 | 5.90% | 49,548,240 |
| 2017-04-21 | 2017-04-19 | 1.554 | 30,906,101 | -13,589 | 6.07% | 48,036,911 |
| 2017-03-27 | 2017-03-23 | 1.625 | 30,919,690 | -33,970 | 6.07% | 50,242,488 |
| 2017-03-24 | 2017-03-22 | 1.625 | 30,953,660 | +139,279 | 6.07% | 50,297,688 |
| 2017-03-20 | 2017-03-16 | 1.613 | 30,814,381 | +16,985 | 6.05% | 49,708,532 |
| 2017-03-17 | 2017-03-15 | 1.637 | 30,797,396 | -23,779 | 6.04% | 50,406,405 |
| 2017-03-16 | 2017-03-14 | 1.637 | 30,821,175 | -108,706 | 6.05% | 50,445,324 |
| 2017-03-15 | 2017-03-13 | 1.637 | 30,929,881 | -991,941 | 6.07% | 50,623,244 |
| 2017-03-14 | 2017-03-10 | 1.590 | 31,921,822 | +16,985 | 6.26% | 50,743,260 |
| 2017-02-24 | 2017-02-22 | 1.601 | 31,904,837 | +33,971 | 6.26% | 51,091,936 |
| 2017-02-16 | 2017-02-14 | 1.519 | 31,870,866 | +84,926 | 6.25% | 48,410,604 |
| 2017-02-09 | 2017-02-07 | 1.625 | 31,785,940 | +50,956 | 6.24% | 51,650,088 |
| 2017-02-08 | 2017-02-06 | 1.637 | 31,734,984 | -84,926 | 6.23% | 51,940,964 |
| 2017-02-03 | 2017-02-01 | 1.648 | 31,819,910 | -424,633 | 6.24% | 52,454,640 |
| 2017-02-02 | 2017-01-27 | 1.648 | 32,244,543 | -740,558 | 6.33% | 53,154,641 |
| 2017-02-01 | 2017-01-25 | 1.637 | 32,985,101 | +900,220 | 6.47% | 53,987,043 |
| 2017-01-25 | 2017-01-23 | 1.543 | 32,084,881 | +17,036,250 | 6.30% | 49,491,276 |
| 2017-01-23 | 2017-01-19 | 1.613 | 15,048,631 | +8,179,778 | 2.95% | 24,275,852 |
| 2017-01-20 | 2017-01-18 | 1.637 | 6,868,853 | +740,559 | 1.35% | 11,242,320 |
| 2017-01-19 | 2017-01-17 | 1.660 | 6,128,294 | +417,838 | 1.20% | 10,174,560 |
| 2017-01-18 | 2017-01-16 | 1.648 | 5,710,456 | +421,235 | 1.12% | 9,413,600 |
| 2017-01-17 | 2017-01-13 | 1.637 | 5,289,221 | +288,750 | 1.04% | 8,656,921 |
| 2017-01-12 | 2017-01-10 | 1.519 | 5,000,471 | +33,971 | 0.98% | 7,595,521 |
| 2017-01-10 | 2017-01-06 | 1.531 | 4,966,500 | -47,559 | 0.97% | 7,602,400 |
| 2017-01-09 | 2017-01-05 | 1.413 | 5,014,059 | +129,088 | 0.98% | 7,084,800 |
| 2017-01-06 | 2017-01-04 | 1.472 | 4,884,971 | -37,367 | 0.96% | 7,190,001 |
| 2016-11-29 | 2016-11-25 | 1.413 | 4,922,338 | +40,764 | 0.97% | 6,955,200 |
| 2016-11-23 | 2016-11-21 | 1.437 | 4,881,574 | +244,589 | 0.96% | 7,012,561 |
| 2016-11-18 | 2016-11-16 | 1.437 | 4,636,985 | +37,367 | 0.91% | 6,661,200 |
| 2016-11-17 | 2016-11-15 | 1.472 | 4,599,618 | +98,515 | 0.90% | 6,770,001 |
| 2016-11-16 | 2016-11-14 | 1.472 | 4,501,103 | +61,147 | 0.88% | 6,625,000 |
| 2016-11-15 | 2016-11-11 | 1.413 | 4,439,956 | +27,177 | 0.87% | 6,273,600 |
| 2016-11-14 | 2016-11-10 | 1.389 | 4,412,779 | +166,455 | 0.87% | 6,131,279 |
| 2016-11-11 | 2016-11-09 | 1.331 | 4,246,324 | +101,912 | 0.83% | 5,650,001 |
| 2016-11-03 | 2016-11-01 | 1.319 | 4,144,412 | -33,970 | 0.81% | 5,465,600 |
| 2016-11-02 | 2016-10-31 | 1.283 | 4,178,382 | +33,970 | 0.82% | 5,362,800 |
| 2016-11-01 | 2016-10-28 | 1.448 | 4,144,412 | +40,765 | 0.81% | 6,002,400 |
| 2016-10-31 | 2016-10-27 | 1.472 | 4,103,647 | +78,132 | 0.81% | 6,040,000 |
| 2016-10-27 | 2016-10-25 | 1.566 | 4,025,515 | +27,177 | 0.79% | 6,304,200 |
| 2016-10-25 | 2016-10-20 | 1.648 | 3,998,338 | +71,338 | 0.78% | 6,591,200 |
| 2016-10-24 | 2016-10-19 | 1.660 | 3,927,000 | +88,324 | 0.77% | 6,519,840 |
| 2016-10-13 | 2016-10-11 | 1.507 | 3,838,676 | -27,177 | 0.75% | 5,785,599 |
| 2016-10-12 | 2016-10-07 | 1.401 | 3,865,853 | -13,588 | 0.76% | 5,416,880 |
| 2016-10-11 | 2016-10-06 | 1.413 | 3,879,441 | +6,794 | 0.76% | 5,481,600 |
| 2016-10-07 | 2016-10-05 | 1.519 | 3,872,647 | -30,574 | 0.76% | 5,882,400 |
| 2016-10-06 | 2016-10-04 | 1.448 | 3,903,221 | +40,765 | 0.77% | 5,653,081 |
| 2016-10-05 | 2016-10-03 | 1.401 | 3,862,456 | +373,677 | 0.76% | 5,412,120 |
| 2016-10-04 | 2016-09-30 | 1.307 | 3,488,779 | -13,589 | 0.68% | 4,559,879 |
| 2016-10-03 | 2016-09-29 | 1.213 | 3,502,368 | +210,618 | 0.69% | 4,247,720 |
| 2016-09-22 | 2016-09-20 | 1.166 | 3,291,750 | -30,574 | 0.65% | 3,837,240 |
| 2016-09-21 | 2016-09-19 | 1.095 | 3,322,324 | -302,338 | 0.65% | 3,638,161 |
| 2016-09-20 | 2016-09-15 | 1.024 | 3,624,662 | -112,103 | 0.71% | 3,713,160 |
| 2016-09-19 | 2016-09-14 | 1.036 | 3,736,765 | -244,588 | 0.73% | 3,872,000 |
| 2016-09-14 | 2016-09-12 | 0.977 | 3,981,353 | +20,382 | 0.78% | 3,891,040 |
| 2016-09-13 | 2016-09-09 | 1.036 | 3,960,971 | -16,985 | 0.78% | 4,104,320 |
| 2016-09-07 | 2016-09-05 | 0.966 | 3,977,956 | -3,397 | 0.78% | 3,840,880 |
| 2016-09-02 | 2016-08-31 | 0.954 | 3,981,353 | -3,397 | 0.78% | 3,797,280 |
| 2016-08-15 | 2016-08-11 | 0.966 | 3,984,750 | +33,971 | 0.78% | 3,847,440 |
| 2016-08-10 | 2016-08-08 | 0.942 | 3,950,779 | -23,780 | 0.78% | 3,721,600 |
| 2016-08-01 | 2016-07-28 | 0.954 | 3,974,559 | +33,971 | 0.78% | 3,790,800 |
| 2016-07-12 | 2016-07-08 | 0.918 | 3,940,588 | +3,397 | 0.77% | 3,619,200 |
| 2016-06-28 | 2016-06-24 | 0.883 | 3,937,191 | -166,456 | 0.77% | 3,477,000 |
| 2016-06-27 | 2016-06-23 | 0.907 | 4,103,647 | -67,941 | 0.81% | 3,720,640 |
| 2016-06-23 | 2016-06-21 | 0.966 | 4,171,588 | +57,750 | 0.82% | 4,027,840 |
| 2016-06-22 | 2016-06-20 | 0.966 | 4,113,838 | +156,264 | 0.81% | 3,972,080 |
| 2016-06-21 | 2016-06-17 | 0.848 | 3,957,574 | +597,883 | 0.78% | 3,355,200 |
| 2016-06-16 | 2016-06-14 | 0.706 | 3,359,691 | -3,397 | 0.66% | 2,373,600 |
| 2016-05-31 | 2016-05-27 | 0.706 | 3,363,088 | -3,397 | 0.66% | 2,376,000 |
| 2016-05-25 | 2016-05-23 | 0.698 | 3,366,485 | +71,392 | 0.66% | 2,348,933 |
| 2016-04-28 | 2016-04-26 | 0.626 | 3,295,093 | +13,300 | 0.66% | 2,061,280 |
| 2016-02-25 | 2016-02-23 | 0.505 | 3,281,793 | -83,125 | 0.66% | 1,658,160 |
| 2016-02-23 | 2016-02-19 | 0.445 | 3,364,918 | +83,125 | 0.67% | 1,497,760 |
| 2015-10-19 | 2015-10-15 | 0.626 | 3,281,793 | +133,001 | 0.66% | 2,052,960 |
| 2015-09-15 | 2015-09-11 | 0.650 | 3,148,792 | -535,328 | 0.63% | 2,045,520 |
| 2015-09-11 | 2015-09-09 | 0.686 | 3,684,120 | -485,452 | 0.74% | 2,526,240 |
| 2015-08-26 | 2015-08-24 | 0.842 | 4,169,572 | -99,751 | 0.84% | 3,511,200 |
| 2015-08-25 | 2015-08-21 | 0.866 | 4,269,323 | +548,628 | 0.86% | 3,697,920 |
| 2015-08-24 | 2015-08-20 | 0.842 | 3,720,695 | +1,064,006 | 0.75% | 3,133,200 |
| 2015-08-21 | 2015-08-19 | 0.890 | 2,656,689 | +1,150,456 | 0.53% | 2,365,040 |
| 2015-08-18 | 2015-08-14 | 0.914 | 1,506,233 | +1,020,780 | 0.30% | 1,377,120 |
| 2015-08-17 | 2015-08-13 | 0.770 | 485,453 | +33,251 | 0.10% | 373,760 |
| 2015-07-13 | 2015-07-09 | 0.806 | 452,202 | -6,650 | 0.09% | 364,480 |
| 2015-07-10 | 2015-07-08 | 0.662 | 458,852 | -728,179 | 0.09% | 303,600 |
| 2015-07-09 | 2015-07-07 | 0.662 | 1,187,031 | -488,778 | 0.24% | 785,400 |
| 2015-07-07 | 2015-07-03 | 0.698 | 1,675,809 | +83,125 | 0.34% | 1,169,280 |
| 2015-06-26 | 2015-06-24 | 1.011 | 1,592,684 | -256,026 | 0.32% | 1,609,441 |
| 2015-06-25 | 2015-06-23 | 1.035 | 1,848,710 | -103,075 | 0.37% | 1,912,640 |
| 2015-06-24 | 2015-06-22 | 0.986 | 1,951,785 | -16,626 | 0.39% | 1,925,360 |
| 2015-06-23 | 2015-06-19 | 0.950 | 1,968,411 | -16,625 | 0.39% | 1,870,720 |
| 2015-06-22 | 2015-06-18 | 0.986 | 1,985,036 | +209,477 | 0.40% | 1,958,160 |
| 2015-06-17 | 2015-06-15 | 0.926 | 1,775,559 | -6,651 | 0.36% | 1,644,720 |
| 2015-06-16 | 2015-06-12 | 0.962 | 1,782,210 | -9,975 | 0.36% | 1,715,200 |
| 2015-06-12 | 2015-06-10 | 0.938 | 1,792,185 | -19,950 | 0.36% | 1,681,680 |
| 2015-06-11 | 2015-06-09 | 0.998 | 1,812,135 | -56,525 | 0.36% | 1,809,400 |
| 2015-06-10 | 2015-06-08 | 1.011 | 1,868,660 | +49,875 | 0.37% | 1,888,320 |
| 2015-06-08 | 2015-06-04 | 0.866 | 1,818,785 | +19,950 | 0.36% | 1,575,360 |
| 2015-06-05 | 2015-06-03 | 0.986 | 1,798,835 | -445,552 | 0.36% | 1,774,480 |
| 2015-06-04 | 2015-06-02 | 1.095 | 2,244,387 | +179,551 | 0.45% | 2,457,000 |
| 2015-05-29 | 2015-05-27 | 0.866 | 2,064,836 | -26,600 | 0.41% | 1,788,480 |
| 2015-05-27 | 2015-05-22 | 0.878 | 2,091,436 | +1,446,383 | 0.42% | 1,836,680 |
| 2015-05-22 | 2015-05-20 | 0.854 | 645,053 | -113,051 | 0.13% | 550,960 |
| 2015-05-21 | 2015-05-19 | 0.917 | 758,104 | +113,051 | 0.15% | 695,122 |
| 2015-05-20 | 2015-05-18 | 0.807 | 645,053 | +10,320 | 0.13% | 520,487 |
| 2015-05-11 | 2015-05-07 | 0.734 | 634,733 | -39,261 | 0.13% | 465,600 |
| 2015-05-07 | 2015-05-05 | 0.807 | 673,994 | +22,902 | 0.14% | 543,840 |
| 2015-04-24 | 2015-04-22 | 0.807 | 651,092 | -81,795 | 0.13% | 525,360 |
| 2015-03-25 | 2015-03-23 | 0.599 | 732,887 | +49,077 | 0.15% | 439,040 |
| 2015-03-24 | 2015-03-20 | 0.599 | 683,810 | +45,806 | 0.14% | 409,640 |
| 2015-03-04 | 2015-03-02 | 0.672 | 638,004 | +3,271 | 0.13% | 429,000 |
| 2015-03-02 | 2015-02-26 | 0.611 | 634,733 | +88,339 | 0.13% | 388,000 |
| 2015-01-12 | 2015-01-08 | 0.685 | 546,394 | -81,795 | 0.11% | 374,080 |
| 2015-01-02 | 2014-12-29 | 0.672 | 628,189 | +81,795 | 0.13% | 422,400 |
| 2014-12-18 | 2014-12-16 | 0.721 | 546,394 | -3,271 | 0.11% | 394,120 |
| 2014-12-01 | 2014-11-27 | 0.856 | 549,665 | -229,028 | 0.11% | 470,400 |
| 2014-11-28 | 2014-11-26 | 0.880 | 778,693 | +229,028 | 0.16% | 685,440 |
| 2014-11-21 | 2014-11-19 | 0.929 | 549,665 | +39,261 | 0.11% | 510,720 |
| 2014-11-20 | 2014-11-18 | 0.966 | 510,404 | -49,077 | 0.10% | 492,960 |
| 2014-11-18 | 2014-11-14 | 0.831 | 559,481 | -176,678 | 0.11% | 465,120 |
| 2014-11-17 | 2014-11-13 | 0.721 | 736,159 | +9,816 | 0.15% | 531,000 |
| 2014-11-14 | 2014-11-12 | 0.758 | 726,343 | -150,504 | 0.15% | 550,560 |
| 2014-11-13 | 2014-11-11 | 0.624 | 876,847 | +78,524 | 0.18% | 546,720 |
| 2014-11-11 | 2014-11-07 | 0.672 | 798,323 | +78,523 | 0.16% | 536,800 |
| 2014-11-07 | 2014-11-05 | 0.709 | 719,800 | -19,631 | 0.15% | 510,400 |
| 2014-11-06 | 2014-11-04 | 0.721 | 739,431 | +6,544 | 0.15% | 533,360 |
| 2014-11-05 | 2014-11-03 | 0.672 | 732,887 | +29,446 | 0.15% | 492,800 |
| 2014-11-04 | 2014-10-31 | 0.697 | 703,441 | -124,329 | 0.14% | 490,200 |
| 2014-11-03 | 2014-10-30 | 0.795 | 827,770 | +170,135 | 0.17% | 657,800 |
| 2014-09-15 | 2014-09-11 | 0.624 | 657,635 | -19,631 | 0.13% | 410,040 |
| 2014-09-12 | 2014-09-10 | 0.636 | 677,266 | -261,746 | 0.14% | 430,560 |
| 2014-09-11 | 2014-09-08 | 0.611 | 939,012 | +261,746 | 0.19% | 574,000 |
| 2014-09-10 | 2014-09-05 | 0.562 | 677,266 | +19,631 | 0.14% | 380,880 |
| 2014-09-08 | 2014-09-04 | 0.495 | 657,635 | +3,272 | 0.13% | 325,620 |
| 2014-05-12 | 2014-05-08 | 0.416 | 654,363 | -65,437 | 0.13% | 272,000 |
| 2014-05-08 | 2014-05-05 | 0.403 | 719,800 | +6,544 | 0.15% | 290,400 |
| 2014-05-02 | 2014-04-29 | 0.452 | 713,256 | +3,272 | 0.15% | 322,640 |
| 2014-03-25 | 2014-03-21 | 0.520 | 709,984 | -186,494 | 0.14% | 368,900 |
| 2014-03-13 | 2014-03-11 | 0.538 | 896,478 | -3,272 | 0.18% | 482,240 |
| 2014-03-05 | 2014-03-03 | 0.550 | 899,750 | -405,705 | 0.18% | 495,000 |
| 2014-03-04 | 2014-02-28 | 0.550 | 1,305,455 | +3,272 | 0.27% | 718,200 |
| 2014-03-03 | 2014-02-27 | 0.550 | 1,302,183 | +9,815 | 0.27% | 716,400 |
| 2014-02-28 | 2014-02-26 | 0.562 | 1,292,368 | +3,272 | 0.26% | 726,800 |
| 2014-02-27 | 2014-02-25 | 0.556 | 1,289,096 | +3,272 | 0.26% | 717,080 |
| 2014-02-26 | 2014-02-24 | 0.556 | 1,285,824 | +6,543 | 0.26% | 715,260 |
| 2014-02-25 | 2014-02-21 | 0.568 | 1,279,281 | +13,088 | 0.26% | 727,260 |
| 2014-02-24 | 2014-02-20 | 0.575 | 1,266,193 | +75,251 | 0.26% | 727,560 |
| 2014-02-21 | 2014-02-19 | 0.562 | 1,190,942 | +9,816 | 0.24% | 669,760 |
| 2014-02-20 | 2014-02-18 | 0.575 | 1,181,126 | +3,272 | 0.24% | 678,680 |
| 2014-02-18 | 2014-02-14 | 0.550 | 1,177,854 | +215,940 | 0.24% | 648,000 |
| 2014-02-17 | 2014-02-13 | 0.568 | 961,914 | +212,668 | 0.20% | 546,840 |
| 2014-02-14 | 2014-02-12 | 0.556 | 749,246 | +314,094 | 0.15% | 416,780 |
| 2014-01-17 | 2014-01-15 | 0.562 | 435,152 | +3,272 | 0.09% | 244,720 |
| 2014-01-10 | 2014-01-08 | 0.587 | 431,880 | -16,359 | 0.09% | 253,440 |
| 2014-01-06 | 2014-01-02 | 0.605 | 448,239 | -13,087 | 0.09% | 271,260 |
| 2014-01-03 | 2013-12-31 | 0.581 | 461,326 | +26,174 | 0.09% | 267,900 |
| 2013-12-27 | 2013-12-20 | 0.587 | 435,152 | +32,718 | 0.09% | 255,360 |
| 2013-12-02 | 2013-11-28 | 0.611 | 402,434 | -3,271 | 0.08% | 246,000 |
| 2013-11-25 | 2013-11-21 | 0.611 | 405,705 | -32,719 | 0.08% | 248,000 |
| 2013-11-05 | 2013-11-01 | 0.611 | 438,424 | +32,719 | 0.09% | 268,000 |
| 2013-10-31 | 2013-10-29 | 0.685 | 405,705 | -16,359 | 0.08% | 277,760 |
| 2013-10-17 | 2013-10-15 | 0.599 | 422,064 | -32,719 | 0.09% | 252,840 |
| 2013-09-26 | 2013-09-24 | 0.599 | 454,783 | -32,718 | 0.09% | 272,440 |
| 2013-09-24 | 2013-09-19 | 0.611 | 487,501 | -13,087 | 0.10% | 298,000 |
| 2013-09-23 | 2013-09-18 | 0.648 | 500,588 | +45,805 | 0.10% | 324,360 |
| 2013-08-01 | 2013-07-30 | 0.599 | 454,783 | -16,359 | 0.09% | 272,440 |
| 2013-06-28 | 2013-06-26 | 0.568 | 471,142 | +6,544 | 0.10% | 267,840 |
| 2013-06-17 | 2013-06-13 | 0.843 | 464,598 | -32,718 | 0.09% | 391,539 |
| 2013-06-14 | 2013-06-11 | 0.869 | 497,316 | +35,589 | 0.10% | 432,210 |
| 2013-06-10 | 2013-06-06 | 0.869 | 461,727 | -33,415 | 0.10% | 401,280 |
| 2013-06-06 | 2013-06-04 | 0.856 | 495,142 | +33,415 | 0.11% | 423,800 |
| 2013-05-16 | 2013-05-14 | 0.882 | 461,727 | -75,942 | 0.10% | 407,360 |
| 2013-05-09 | 2013-05-07 | 0.882 | 537,669 | +21,264 | 0.12% | 474,360 |
| 2013-04-23 | 2013-04-19 | 0.909 | 516,405 | -45,565 | 0.11% | 469,200 |
| 2013-04-22 | 2013-04-18 | 0.895 | 561,970 | -39,490 | 0.12% | 503,200 |
| 2013-04-18 | 2013-04-16 | 0.895 | 601,460 | +24,301 | 0.13% | 538,560 |
| 2013-03-18 | 2013-03-14 | 0.974 | 577,159 | +24,302 | 0.13% | 562,400 |
| 2013-03-12 | 2013-03-08 | 0.974 | 552,857 | -75,942 | 0.12% | 538,720 |
| 2013-03-11 | 2013-03-07 | 1.001 | 628,799 | +75,942 | 0.14% | 629,280 |
| 2013-02-28 | 2013-02-26 | 0.895 | 552,857 | +54,678 | 0.12% | 495,040 |
| 2013-02-26 | 2013-02-22 | 1.001 | 498,179 | +30,377 | 0.11% | 498,560 |
| 2013-02-22 | 2013-02-20 | 0.988 | 467,802 | -3,038 | 0.10% | 462,000 |
| 2013-02-21 | 2013-02-19 | 0.988 | 470,840 | -33,415 | 0.10% | 465,000 |
| 2013-02-20 | 2013-02-18 | 1.040 | 504,255 | -30,376 | 0.11% | 524,560 |
| 2013-02-15 | 2013-02-08 | 1.053 | 534,631 | -103,281 | 0.12% | 563,200 |
| 2013-02-14 | 2013-02-07 | 1.053 | 637,912 | +142,770 | 0.14% | 672,000 |
| 2013-02-08 | 2013-02-06 | 1.067 | 495,142 | -75,941 | 0.11% | 528,121 |
| 2013-02-07 | 2013-02-05 | 1.080 | 571,083 | -18,227 | 0.13% | 616,639 |
| 2013-02-06 | 2013-02-04 | 1.093 | 589,310 | -6,075 | 0.13% | 644,081 |
| 2013-02-05 | 2013-02-01 | 1.080 | 595,385 | +42,528 | 0.13% | 642,880 |
| 2013-02-04 | 2013-01-31 | 1.080 | 552,857 | +6,075 | 0.12% | 596,960 |
| 2013-02-01 | 2013-01-30 | 1.132 | 546,782 | +12,151 | 0.12% | 619,200 |
| 2013-01-31 | 2013-01-29 | 1.093 | 534,631 | -15,189 | 0.12% | 584,320 |
| 2013-01-30 | 2013-01-28 | 1.106 | 549,820 | -82,017 | 0.12% | 608,160 |
| 2013-01-29 | 2013-01-25 | 1.146 | 631,837 | -127,583 | 0.14% | 723,840 |
| 2013-01-28 | 2013-01-24 | 1.198 | 759,420 | -69,866 | 0.17% | 910,001 |
| 2013-01-25 | 2013-01-23 | 1.238 | 829,286 | -12,151 | 0.18% | 1,026,480 |
| 2013-01-24 | 2013-01-22 | 1.317 | 841,437 | -39,490 | 0.18% | 1,108,000 |
| 2013-01-23 | 2013-01-21 | 1.356 | 880,927 | -6,075 | 0.19% | 1,194,801 |
| 2013-01-22 | 2013-01-18 | 1.383 | 887,002 | -1,248,486 | 0.19% | 1,226,400 |
| 2013-01-21 | 2013-01-17 | 1.409 | 2,135,488 | -42,527 | 0.47% | 3,008,840 |
| 2013-01-18 | 2013-01-16 | 1.409 | 2,178,015 | -176,185 | 0.48% | 3,068,760 |
| 2013-01-17 | 2013-01-15 | 1.501 | 2,354,200 | 0.52% | 3,533,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy