History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.160 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.179 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.179 0 +0
2025-09-19 2025-09-17 0.195 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.198 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.180 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.165 0 +0
2025-09-04 2025-09-02 0.165 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.146 0 +0
2025-08-13 2025-08-11 0.146 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.136 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.133 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.132 0 +0
2025-08-01 2025-07-30 0.144 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.146 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.146 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.152 0 +0
2025-06-30 2025-06-26 0.152 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.174 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.189 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.201 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.176 0 +0
2025-03-26 2025-03-24 0.176 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.199 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.171 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.129 0 +0
2025-02-27 2025-02-25 0.127 0 +0
2025-02-26 2025-02-24 0.126 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.133 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.126 0 +0
2025-02-10 2025-02-06 0.131 0 +0
2025-02-07 2025-02-05 0.131 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.131 0 +0
2025-02-04 2025-01-28 0.131 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.135 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.142 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.135 0 +0
2024-12-19 2024-12-17 0.135 0 +0
2024-12-18 2024-12-16 0.136 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.121 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.121 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.121 0 +0
2024-11-04 2024-10-31 0.123 0 +0
2024-11-01 2024-10-30 0.121 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.108 0 +0
2024-10-22 2024-10-18 0.101 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.093 0 +0
2024-10-17 2024-10-15 0.088 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.115 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.144 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.063 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.093 0 +0
2024-09-12 2024-09-10 0.093 0 +0
2024-09-11 2024-09-09 0.093 0 +0
2024-09-10 2024-09-05 0.093 0 +0
2024-09-09 2024-09-04 0.093 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.098 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.078 0 +0
2024-08-02 2024-07-31 0.078 0 +0
2024-08-01 2024-07-30 0.078 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.079 0 +0
2024-07-17 2024-07-15 0.079 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.084 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.084 0 +0
2024-06-28 2024-06-26 0.084 0 +0
2024-06-27 2024-06-25 0.084 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.087 0 +0
2024-06-20 2024-06-18 0.087 0 +0
2024-06-19 2024-06-17 0.087 0 +0
2024-06-18 2024-06-14 0.095 0 +0
2024-06-17 2024-06-13 0.095 0 +0
2024-06-14 2024-06-12 0.095 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.087 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.097 0 +0
2024-05-22 2024-05-20 0.097 0 +0
2024-05-21 2024-05-17 0.077 0 +0
2024-05-20 2024-05-16 0.068 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.054 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.054 0 +0
2024-05-06 2024-05-02 0.054 0 +0
2024-05-03 2024-04-30 0.054 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.044 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.048 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.052 0 +0
2024-03-25 2024-03-21 0.052 0 +0
2024-03-22 2024-03-20 0.052 0 +0
2024-03-21 2024-03-19 0.052 0 +0
2024-03-20 2024-03-18 0.052 0 +0
2024-03-19 2024-03-15 0.052 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.052 0 +0
2024-03-13 2024-03-11 0.052 0 +0
2024-03-12 2024-03-08 0.052 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.056 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.055 0 +0
2024-02-27 2024-02-23 0.054 0 +0
2024-02-26 2024-02-22 0.054 0 +0
2024-02-23 2024-02-21 0.054 0 +0
2024-02-22 2024-02-20 0.054 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.049 0 +0
2024-01-24 2024-01-22 0.049 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.054 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.047 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.049 0 +0
2024-01-04 2024-01-02 0.056 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.061 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.081 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.092 0 +0
2023-12-19 2023-12-15 0.092 0 +0
2023-12-18 2023-12-14 0.092 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.096 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.091 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.091 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.089 0 +0
2023-11-30 2023-11-28 0.089 0 +0
2023-11-29 2023-11-27 0.089 0 +0
2023-11-28 2023-11-24 0.091 0 +0
2023-11-27 2023-11-23 0.101 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.095 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.074 0 +0
2023-11-08 2023-11-06 0.074 0 +0
2023-11-07 2023-11-03 0.074 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.076 0 +0
2023-10-25 2023-10-20 0.076 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.076 0 +0
2023-10-18 2023-10-16 0.076 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.071 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.089 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.068 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.071 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.071 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.082 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.091 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.088 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.082 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.164 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.145 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.146 0 +0
2023-08-07 2023-08-03 0.146 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.115 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.140 0 +0
2023-07-26 2023-07-24 0.143 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.151 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.162 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.190 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.203 0 +0
2023-06-28 2023-06-26 0.203 0 +0
2023-06-27 2023-06-23 0.203 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.305 0 +0
2023-06-14 2023-06-12 0.305 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.340 0 +0
2023-05-30 2023-05-25 0.340 0 +0
2023-05-29 2023-05-24 0.340 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.320 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.345 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.340 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.330 0 +0
2023-04-19 2023-04-17 0.335 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.335 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.300 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.245 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.245 0 +0
2023-01-13 2023-01-11 0.245 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.146 0 +0
2023-01-04 2022-12-30 0.146 0 +0
2023-01-03 2022-12-29 0.146 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.146 0 +0
2022-12-28 2022-12-22 0.146 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.146 0 +0
2022-12-21 2022-12-19 0.146 0 +0
2022-12-20 2022-12-16 0.146 0 +0
2022-12-19 2022-12-15 0.146 0 +0
2022-12-16 2022-12-14 0.146 0 +0
2022-12-15 2022-12-13 0.146 0 +0
2022-12-14 2022-12-12 0.146 0 +0
2022-12-13 2022-12-09 0.146 0 +0
2022-12-12 2022-12-08 0.146 0 +0
2022-12-09 2022-12-07 0.146 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.146 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.146 0 +0
2022-12-01 2022-11-29 0.146 0 +0
2022-11-30 2022-11-28 0.146 0 +0
2022-11-29 2022-11-25 0.146 0 +0
2022-11-28 2022-11-24 0.146 0 +0
2022-11-25 2022-11-23 0.146 0 +0
2022-11-24 2022-11-22 0.146 0 +0
2022-11-23 2022-11-21 0.146 0 +0
2022-11-22 2022-11-18 0.146 0 +0
2022-11-21 2022-11-17 0.147 0 +0
2022-11-18 2022-11-16 0.147 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.147 0 +0
2022-11-15 2022-11-11 0.147 0 +0
2022-11-14 2022-11-10 0.147 0 +0
2022-11-11 2022-11-09 0.147 0 +0
2022-11-10 2022-11-08 0.147 0 +0
2022-11-09 2022-11-07 0.147 0 +0
2022-11-08 2022-11-04 0.147 0 +0
2022-11-07 2022-11-03 0.147 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.147 0 +0
2022-11-02 2022-10-31 0.147 0 +0
2022-11-01 2022-10-28 0.147 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.147 0 +0
2022-10-27 2022-10-25 0.147 0 +0
2022-10-26 2022-10-24 0.147 0 +0
2022-10-25 2022-10-21 0.147 0 +0
2022-10-24 2022-10-20 0.147 0 +0
2022-10-21 2022-10-19 0.147 0 +0
2022-10-20 2022-10-18 0.147 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.147 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.147 0 +0
2022-10-12 2022-10-10 0.147 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.147 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.148 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.148 0 +0
2022-09-29 2022-09-27 0.148 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.150 0 +0
2022-09-22 2022-09-20 0.150 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.150 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.150 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.150 0 +0
2022-08-25 2022-08-23 0.150 0 +0
2022-08-24 2022-08-22 0.150 0 +0
2022-08-23 2022-08-19 0.150 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.150 0 +0
2022-08-12 2022-08-10 0.150 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.150 0 +0
2022-08-08 2022-08-04 0.150 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.150 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.150 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.150 0 +0
2022-07-13 2022-07-11 0.151 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.169 0 +0
2022-07-06 2022-07-04 0.169 0 +0
2022-07-05 2022-06-30 0.169 0 +0
2022-07-04 2022-06-29 0.169 0 +0
2022-06-30 2022-06-28 0.167 0 +0
2022-06-29 2022-06-27 0.164 0 +0
2022-06-28 2022-06-24 0.161 0 +0
2022-06-27 2022-06-23 0.160 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.160 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.160 0 +0
2022-06-20 2022-06-16 0.160 0 +0
2022-06-17 2022-06-15 0.160 0 +0
2022-06-16 2022-06-14 0.160 0 +0
2022-06-15 2022-06-13 0.160 0 +0
2022-06-14 2022-06-10 0.168 0 +0
2022-06-13 2022-06-09 0.168 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.175 0 +0
2022-06-08 2022-06-06 0.175 0 +0
2022-06-07 2022-06-02 0.175 0 +0
2022-06-06 2022-06-01 0.175 0 +0
2022-06-02 2022-05-31 0.175 0 +0
2022-06-01 2022-05-30 0.175 0 +0
2022-05-31 2022-05-27 0.175 0 +0
2022-05-30 2022-05-26 0.182 0 +0
2022-05-27 2022-05-25 0.182 0 +0
2022-05-26 2022-05-24 0.182 0 +0
2022-05-25 2022-05-23 0.182 0 +0
2022-05-24 2022-05-20 0.182 0 +0
2022-05-23 2022-05-19 0.182 0 +0
2022-05-20 2022-05-18 0.182 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.182 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.182 0 +0
2022-05-13 2022-05-11 0.182 0 +0
2022-05-12 2022-05-10 0.182 0 +0
2022-05-11 2022-05-06 0.182 0 +0
2022-05-10 2022-05-05 0.182 0 +0
2022-05-06 2022-05-04 0.182 0 +0
2022-05-05 2022-05-03 0.182 0 +0
2022-05-04 2022-04-29 0.182 0 +0
2022-05-03 2022-04-28 0.182 0 +0
2022-04-29 2022-04-27 0.182 0 +0
2022-04-28 2022-04-26 0.182 0 +0
2022-04-27 2022-04-25 0.182 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.182 0 +0
2022-04-22 2022-04-20 0.182 0 +0
2022-04-21 2022-04-19 0.182 0 +0
2022-04-20 2022-04-14 0.182 0 +0
2022-04-19 2022-04-13 0.182 0 +0
2022-04-14 2022-04-12 0.182 0 +0
2022-04-13 2022-04-11 0.182 0 +0
2022-04-12 2022-04-08 0.183 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.183 0 +0
2022-04-07 2022-04-04 0.183 0 +0
2022-04-06 2022-04-01 0.183 0 +0
2022-04-04 2022-03-31 0.183 0 +0
2022-04-01 2022-03-30 0.183 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.199 0 +0
2022-03-29 2022-03-25 0.199 0 +0
2022-03-28 2022-03-24 0.199 0 +0
2022-03-25 2022-03-23 0.199 0 +0
2022-03-24 2022-03-22 0.200 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.200 0 +0
2022-03-21 2022-03-17 0.200 0 +0
2022-03-18 2022-03-16 0.200 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.200 0 +0
2022-03-15 2022-03-11 0.209 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.210 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.220 0 +0
2022-03-04 2022-03-02 0.220 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.220 0 +0
2022-03-01 2022-02-25 0.219 0 +0
2022-02-28 2022-02-24 0.219 0 +0
2022-02-25 2022-02-23 0.219 0 +0
2022-02-24 2022-02-22 0.219 0 +0
2022-02-23 2022-02-21 0.219 0 +0
2022-02-22 2022-02-18 0.219 0 +0
2022-02-21 2022-02-17 0.219 0 +0
2022-02-18 2022-02-16 0.219 0 +0
2022-02-17 2022-02-15 0.219 0 +0
2022-02-16 2022-02-14 0.219 0 +0
2022-02-15 2022-02-11 0.219 0 +0
2022-02-14 2022-02-10 0.219 0 +0
2022-02-11 2022-02-09 0.219 0 +0
2022-02-10 2022-02-08 0.219 0 +0
2022-02-09 2022-02-07 0.219 0 +0
2022-02-08 2022-02-04 0.219 0 +0
2022-02-07 2022-01-31 0.221 0 +0
2022-02-04 2022-01-27 0.222 0 +0
2022-01-28 2022-01-26 0.225 0 +0
2022-01-27 2022-01-25 0.208 0 +0
2022-01-26 2022-01-24 0.210 0 +0
2022-01-25 2022-01-21 0.205 0 +0
2022-01-24 2022-01-20 0.205 0 +0
2022-01-21 2022-01-19 0.205 0 +0
2022-01-20 2022-01-18 0.205 0 +0
2022-01-19 2022-01-17 0.205 0 +0
2022-01-18 2022-01-14 0.205 0 +0
2022-01-17 2022-01-13 0.210 0 +0
2022-01-14 2022-01-12 0.210 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.203 0 +0
2022-01-06 2022-01-04 0.209 0 +0
2022-01-05 2022-01-03 0.209 0 +0
2022-01-04 2021-12-31 0.209 0 +0
2022-01-03 2021-12-29 0.209 0 +0
2021-12-30 2021-12-28 0.209 0 +0
2021-12-29 2021-12-24 0.204 0 +0
2021-12-28 2021-12-22 0.212 0 +0
2021-12-23 2021-12-21 0.218 0 +0
2021-12-22 2021-12-20 0.218 0 +0
2021-12-21 2021-12-17 0.218 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.218 0 +0
2021-12-15 2021-12-13 0.218 0 +0
2021-12-14 2021-12-10 0.218 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.218 0 +0
2021-12-07 2021-12-03 0.218 0 +0
2021-12-06 2021-12-02 0.218 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.220 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.217 0 +0
2021-11-23 2021-11-19 0.229 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.235 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.235 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.240 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.238 0 +0
2021-11-08 2021-11-04 0.265 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.244 0 +0
2021-10-25 2021-10-21 0.235 0 +0
2021-10-22 2021-10-20 0.217 0 +0
2021-10-21 2021-10-19 0.210 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.176 0 +0
2021-10-15 2021-10-11 0.177 0 +0
2021-10-12 2021-10-08 0.177 0 +0
2021-10-11 2021-10-07 0.177 0 +0
2021-10-08 2021-10-06 0.177 0 +0
2021-10-07 2021-10-05 0.177 0 +0
2021-10-06 2021-10-04 0.175 0 +0
2021-10-05 2021-09-30 0.177 0 +0
2021-10-04 2021-09-29 0.177 0 +0
2021-09-30 2021-09-28 0.177 0 +0
2021-09-29 2021-09-27 0.177 0 +0
2021-09-28 2021-09-24 0.184 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.222 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.200 0 +0
2021-09-16 2021-09-14 0.200 0 +0
2021-09-15 2021-09-13 0.198 0 +0
2021-09-14 2021-09-10 0.198 0 +0
2021-09-13 2021-09-09 0.198 0 +0
2021-09-10 2021-09-08 0.198 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.205 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.222 0 +0
2021-08-27 2021-08-25 0.223 0 +0
2021-08-26 2021-08-24 0.223 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.172 0 +0
2021-08-16 2021-08-12 0.172 0 +0
2021-08-13 2021-08-11 0.172 0 +0
2021-08-12 2021-08-10 0.172 0 +0
2021-08-11 2021-08-09 0.172 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.180 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.180 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.182 0 +0
2021-08-02 2021-07-29 0.182 0 +0
2021-07-30 2021-07-28 0.182 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.182 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.182 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.202 0 +0
2021-07-16 2021-07-14 0.230 0 +0
2021-07-15 2021-07-13 0.238 0 +0
2021-07-14 2021-07-12 0.240 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.201 0 +0
2021-07-05 2021-06-30 0.200 0 +0
2021-07-02 2021-06-29 0.201 0 +0
2021-06-30 2021-06-28 0.199 0 +0
2021-06-29 2021-06-25 0.187 0 +0
2021-06-28 2021-06-24 0.187 0 +0
2021-06-25 2021-06-23 0.187 0 +0
2021-06-24 2021-06-22 0.181 0 +0
2021-06-23 2021-06-21 0.176 0 +0
2021-06-22 2021-06-18 0.191 0 +0
2021-06-21 2021-06-17 0.187 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.150 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.160 0 +0
2021-06-10 2021-06-08 0.160 0 +0
2021-06-09 2021-06-07 0.160 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.168 0 +0
2021-06-04 2021-06-02 0.168 0 +0
2021-06-03 2021-06-01 0.168 0 +0
2021-06-02 2021-05-31 0.168 0 +0
2021-06-01 2021-05-28 0.174 0 +0
2021-05-31 2021-05-27 0.174 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.185 0 +0
2021-05-24 2021-05-20 0.185 0 +0
2021-05-21 2021-05-18 0.185 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.185 0 +0
2021-05-17 2021-05-13 0.185 0 +0
2021-05-14 2021-05-12 0.185 0 +0
2021-05-13 2021-05-11 0.185 0 +0
2021-05-12 2021-05-10 0.200 0 +0
2021-05-11 2021-05-07 0.202 0 +0
2021-05-10 2021-05-06 0.202 0 +0
2021-05-07 2021-05-05 0.202 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.179 0 +0
2021-04-23 2021-04-21 0.179 0 +0
2021-04-22 2021-04-20 0.186 0 +0
2021-04-21 2021-04-19 0.183 0 +0
2021-04-20 2021-04-16 0.199 0 +0
2021-04-19 2021-04-15 0.189 0 +0
2021-04-16 2021-04-14 0.189 0 +0
2021-04-15 2021-04-13 0.154 0 +0
2021-04-14 2021-04-12 0.154 0 +0
2021-04-13 2021-04-09 0.154 0 +0
2021-04-12 2021-04-08 0.154 0 +0
2021-04-09 2021-04-07 0.154 0 +0
2021-04-08 2021-04-01 0.144 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.185 0 +0
2021-03-25 2021-03-23 0.185 0 +0
2021-03-24 2021-03-22 0.185 0 +0
2021-03-23 2021-03-19 0.185 0 +0
2021-03-22 2021-03-18 0.185 0 +0
2021-03-19 2021-03-17 0.185 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.186 0 +0
2021-03-16 2021-03-12 0.186 0 +0
2021-03-15 2021-03-11 0.186 0 +0
2021-03-12 2021-03-10 0.186 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.196 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.179 0 +0
2021-02-23 2021-02-19 0.179 0 +0
2021-02-22 2021-02-18 0.179 0 +0
2021-02-19 2021-02-17 0.179 0 +0
2021-02-18 2021-02-16 0.179 0 +0
2021-02-17 2021-02-11 0.180 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.180 0 +0
2021-02-09 2021-02-05 0.180 0 +0
2021-02-08 2021-02-04 0.180 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.156 0 +0
2021-01-29 2021-01-27 0.156 0 +0
2021-01-28 2021-01-26 0.156 0 +0
2021-01-27 2021-01-25 0.156 0 +0
2021-01-26 2021-01-22 0.156 0 +0
2021-01-25 2021-01-21 0.156 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.155 0 +0
2021-01-20 2021-01-18 0.155 0 +0
2021-01-19 2021-01-15 0.155 0 +0
2021-01-18 2021-01-14 0.155 0 +0
2021-01-15 2021-01-13 0.155 0 +0
2021-01-14 2021-01-12 0.155 0 +0
2021-01-13 2021-01-11 0.155 0 +0
2021-01-12 2021-01-08 0.155 0 +0
2021-01-11 2021-01-07 0.155 0 +0
2021-01-08 2021-01-06 0.155 0 +0
2021-01-07 2021-01-05 0.155 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.170 0 +0
2021-01-04 2020-12-29 0.170 0 +0
2020-12-30 2020-12-28 0.170 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.170 0 +0
2020-12-23 2020-12-21 0.170 0 +0
2020-12-22 2020-12-18 0.164 0 +0
2020-12-21 2020-12-17 0.178 0 +0
2020-12-18 2020-12-16 0.178 0 +0
2020-12-17 2020-12-15 0.178 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.189 0 +0
2020-11-27 2020-11-25 0.189 0 +0
2020-11-26 2020-11-24 0.189 0 +0
2020-11-25 2020-11-23 0.189 0 +0
2020-11-24 2020-11-20 0.189 0 +0
2020-11-23 2020-11-19 0.189 0 +0
2020-11-20 2020-11-18 0.189 0 +0
2020-11-19 2020-11-17 0.189 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.178 0 +0
2020-10-21 2020-10-19 0.177 0 +0
2020-10-20 2020-10-16 0.177 0 +0
2020-10-19 2020-10-15 0.176 0 +0
2020-10-16 2020-10-14 0.176 0 +0
2020-10-15 2020-10-12 0.176 0 +0
2020-10-14 2020-10-09 0.175 0 +0
2020-10-12 2020-10-08 0.175 0 +0
2020-10-09 2020-10-07 0.175 0 +0
2020-10-08 2020-10-06 0.180 0 +0
2020-10-07 2020-10-05 0.170 0 +0
2020-10-06 2020-09-30 0.170 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.171 0 +0
2020-09-29 2020-09-25 0.171 0 +0
2020-09-28 2020-09-24 0.171 0 +0
2020-09-25 2020-09-23 0.171 0 +0
2020-09-24 2020-09-22 0.171 0 +0
2020-09-23 2020-09-21 0.171 0 +0
2020-09-22 2020-09-18 0.171 0 +0
2020-09-21 2020-09-17 0.171 0 +0
2020-09-18 2020-09-16 0.171 0 +0
2020-09-17 2020-09-15 0.171 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.171 0 +0
2020-09-14 2020-09-10 0.171 0 +0
2020-09-11 2020-09-09 0.171 0 +0
2020-09-10 2020-09-08 0.171 0 +0
2020-09-09 2020-09-07 0.170 0 -10,352,000
2020-08-24 2020-08-20 0.185 10,352,000 -34,080,000 1.73% 1,915,120
2020-08-14 2020-08-12 0.170 44,432,000 -64,000 7.41% 7,553,440
2020-08-03 2020-07-30 0.160 44,496,000 +40,000 7.42% 7,119,360
2020-05-27 2020-05-25 0.274 44,456,000 +5,557,000 7.41% 12,193,646
2020-05-21 2020-05-19 0.274 38,899,000 +21,000 7.41% 10,669,440
2019-05-29 2019-05-27 0.400 38,878,000 +1,143,471 7.41% 15,564,664
2016-10-20 2016-10-18 1.531 37,734,529 -27,177 7.41% 57,761,599
2016-10-05 2016-10-03 1.401 37,761,706 -3,397 7.41% 52,912,160
2016-08-03 2016-07-29 0.942 37,765,103 +27,177 7.41% 35,574,400
2016-05-25 2016-05-23 0.698 37,737,926 +800,304 7.41% 26,331,285
2016-05-16 2016-05-12 0.674 36,937,622 +23,275 7.41% 24,884,160
2016-04-06 2016-04-01 0.577 36,914,347 +1,605,984 7.40% 21,315,840
2015-08-18 2015-08-14 0.914 35,308,363 +1,330,007 7.08% 32,281,760
2015-08-17 2015-08-13 0.770 33,978,356 +262,676 6.81% 26,160,640
2015-08-14 2015-08-12 0.794 33,715,680 +309,227 6.76% 26,769,600
2015-08-13 2015-08-11 0.698 33,406,453 +123,025 6.70% 23,309,040
2015-08-11 2015-08-07 0.698 33,283,428 +76,476 6.67% 23,223,200
2015-08-10 2015-08-06 0.698 33,206,952 +166,251 6.66% 23,169,840
2015-08-07 2015-08-05 0.722 33,040,701 +1,679,134 6.62% 23,848,800
2015-08-06 2015-08-04 0.698 31,361,567 +189,526 6.29% 21,882,240
2015-08-05 2015-08-03 0.734 31,172,041 +272,651 6.25% 22,875,000
2015-07-31 2015-07-29 0.770 30,899,390 +385,702 6.20% 23,790,080
2015-07-30 2015-07-28 0.770 30,513,688 +186,201 6.12% 23,493,120
2015-07-29 2015-07-27 0.758 30,327,487 +488,778 6.08% 22,984,920
2015-07-28 2015-07-24 0.806 29,838,709 +385,702 5.98% 24,050,320
2015-07-27 2015-07-23 0.782 29,453,007 +997,505 5.91% 23,030,800
2015-07-23 2015-07-21 0.782 28,455,502 +831,255 5.71% 22,250,800
2015-07-21 2015-07-17 0.782 27,624,247 +83,125 5.54% 21,600,800
2015-07-20 2015-07-16 0.758 27,541,122 +16,625 5.52% 20,873,160
2015-07-17 2015-07-15 0.770 27,524,497 +3,325,018 5.52% 21,191,680
2015-07-16 2015-07-14 0.794 24,199,479 +831,254 4.85% 19,213,920
2015-07-14 2015-07-10 0.794 23,368,225 +415,627 4.69% 18,553,920
2015-07-13 2015-07-09 0.806 22,952,598 +2,733,165 4.60% 18,500,040
2015-07-10 2015-07-08 0.662 20,219,433 +4,302,573 4.05% 13,378,200
2015-07-09 2015-07-07 0.662 15,916,860 +1,153,781 3.19% 10,531,400
2015-07-08 2015-07-06 0.710 14,763,079 +2,839,565 2.96% 10,478,400
2015-06-22 2015-06-18 0.986 11,923,514 -249,376 2.39% 11,762,080
2015-06-10 2015-06-08 1.011 12,172,890 +8,854,522 2.44% 12,300,960
2015-06-08 2015-06-04 0.866 3,318,368 -15,644,208 0.67% 2,874,240
2015-06-05 2015-06-03 0.986 18,962,576 -3,042,391 3.80% 18,705,840
2015-06-04 2015-06-02 1.095 22,004,967 -339,152 4.41% 24,089,519
2015-06-03 2015-06-01 0.890 22,344,119 +18,171,222 4.48% 19,891,200
2015-06-02 2015-05-29 0.830 4,172,897 +4,142,972 0.84% 3,463,800
2015-05-20 2015-05-18 0.807 29,925 +479 0.01% 24,146
2014-11-06 2014-11-04 0.721 29,446 -26,175 0.01% 21,240
2013-10-31 2013-10-29 0.685 55,621 -22,903 0.01% 38,080
2013-06-14 2013-06-11 0.869 78,524 +5,620 0.02% 68,244
2013-05-21 2013-05-16 0.869 72,904 -24,302 0.02% 63,360
2013-03-22 2013-03-20 0.948 97,206 -48,603 0.02% 92,160
2013-03-19 2013-03-15 0.961 145,809 -3,037 0.03% 140,160
2013-03-11 2013-03-07 1.001 148,846 +51,640 0.03% 148,960
2013-02-14 2013-02-07 1.053 97,206 +6,076 0.02% 102,400
2013-02-07 2013-02-05 1.080 91,130 -24,302 0.02% 98,400
2013-02-04 2013-01-31 1.080 115,432 -24,301 0.03% 124,640
2013-02-01 2013-01-30 1.132 139,733 +72,904 0.03% 158,240
2013-01-30 2013-01-28 1.106 66,829 +6,075 0.01% 73,920
2013-01-29 2013-01-25 1.146 60,754 +9,113 0.01% 69,601
2013-01-25 2013-01-23 1.238 51,641 -9,113 0.01% 63,921
2013-01-23 2013-01-21 1.356 60,754 +21,264 0.01% 82,401
2013-01-18 2013-01-16 1.409 39,490 -45,565 0.01% 55,640
2013-01-17 2013-01-15 1.501 85,055 0.02% 127,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top