History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 876,000 | +0 | 0.15% | 127,020 |
| 2025-10-13 | 2025-10-09 | 0.145 | 876,000 | +0 | 0.15% | 127,020 |
| 2025-10-10 | 2025-10-08 | 0.160 | 876,000 | +0 | 0.15% | 140,160 |
| 2025-10-09 | 2025-10-06 | 0.160 | 876,000 | +0 | 0.15% | 140,160 |
| 2025-10-08 | 2025-10-03 | 0.160 | 876,000 | +0 | 0.15% | 140,160 |
| 2025-10-06 | 2025-10-02 | 0.160 | 876,000 | +0 | 0.15% | 140,160 |
| 2025-10-03 | 2025-09-30 | 0.165 | 876,000 | +0 | 0.15% | 144,540 |
| 2025-10-02 | 2025-09-29 | 0.160 | 876,000 | +0 | 0.15% | 140,160 |
| 2025-09-30 | 2025-09-26 | 0.160 | 876,000 | +0 | 0.15% | 140,160 |
| 2025-09-29 | 2025-09-25 | 0.160 | 876,000 | +0 | 0.15% | 140,160 |
| 2025-09-26 | 2025-09-24 | 0.179 | 876,000 | +0 | 0.15% | 156,804 |
| 2025-09-25 | 2025-09-23 | 0.179 | 876,000 | +0 | 0.15% | 156,804 |
| 2025-09-24 | 2025-09-22 | 0.179 | 876,000 | +0 | 0.15% | 156,804 |
| 2025-09-23 | 2025-09-19 | 0.179 | 876,000 | +0 | 0.15% | 156,804 |
| 2025-09-22 | 2025-09-18 | 0.179 | 876,000 | +0 | 0.15% | 156,804 |
| 2025-09-19 | 2025-09-17 | 0.195 | 876,000 | +0 | 0.15% | 170,820 |
| 2025-09-18 | 2025-09-16 | 0.180 | 876,000 | +0 | 0.15% | 157,680 |
| 2025-09-17 | 2025-09-15 | 0.180 | 876,000 | +0 | 0.15% | 157,680 |
| 2025-09-16 | 2025-09-12 | 0.189 | 876,000 | +0 | 0.15% | 165,564 |
| 2025-09-15 | 2025-09-11 | 0.198 | 876,000 | +0 | 0.15% | 173,448 |
| 2025-09-12 | 2025-09-10 | 0.167 | 876,000 | +0 | 0.15% | 146,292 |
| 2025-09-11 | 2025-09-09 | 0.180 | 876,000 | +0 | 0.15% | 157,680 |
| 2025-09-10 | 2025-09-08 | 0.186 | 876,000 | +0 | 0.15% | 162,936 |
| 2025-09-09 | 2025-09-05 | 0.190 | 876,000 | +0 | 0.15% | 166,440 |
| 2025-09-08 | 2025-09-04 | 0.178 | 876,000 | +0 | 0.15% | 155,928 |
| 2025-09-05 | 2025-09-03 | 0.165 | 876,000 | +0 | 0.15% | 144,540 |
| 2025-09-04 | 2025-09-02 | 0.165 | 876,000 | +0 | 0.15% | 144,540 |
| 2025-09-03 | 2025-09-01 | 0.165 | 876,000 | +0 | 0.15% | 144,540 |
| 2025-09-02 | 2025-08-29 | 0.165 | 876,000 | +0 | 0.15% | 144,540 |
| 2025-09-01 | 2025-08-28 | 0.165 | 876,000 | +0 | 0.15% | 144,540 |
| 2025-08-29 | 2025-08-27 | 0.151 | 876,000 | +0 | 0.15% | 132,276 |
| 2025-08-28 | 2025-08-26 | 0.152 | 876,000 | +0 | 0.15% | 133,152 |
| 2025-08-27 | 2025-08-25 | 0.151 | 876,000 | +0 | 0.15% | 132,276 |
| 2025-08-26 | 2025-08-22 | 0.160 | 876,000 | +0 | 0.15% | 140,160 |
| 2025-08-25 | 2025-08-21 | 0.160 | 876,000 | +0 | 0.15% | 140,160 |
| 2025-08-22 | 2025-08-20 | 0.180 | 876,000 | +0 | 0.15% | 157,680 |
| 2025-08-21 | 2025-08-19 | 0.180 | 876,000 | +0 | 0.15% | 157,680 |
| 2025-08-20 | 2025-08-18 | 0.180 | 876,000 | +0 | 0.15% | 157,680 |
| 2025-08-19 | 2025-08-15 | 0.180 | 876,000 | +0 | 0.15% | 157,680 |
| 2025-08-18 | 2025-08-14 | 0.169 | 876,000 | +0 | 0.15% | 148,044 |
| 2025-08-15 | 2025-08-13 | 0.169 | 876,000 | +0 | 0.15% | 148,044 |
| 2025-08-14 | 2025-08-12 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-08-13 | 2025-08-11 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-08-12 | 2025-08-08 | 0.145 | 876,000 | +0 | 0.15% | 127,020 |
| 2025-08-11 | 2025-08-07 | 0.136 | 876,000 | +0 | 0.15% | 119,136 |
| 2025-08-08 | 2025-08-06 | 0.135 | 876,000 | +0 | 0.15% | 118,260 |
| 2025-08-07 | 2025-08-05 | 0.133 | 876,000 | +0 | 0.15% | 116,508 |
| 2025-08-06 | 2025-08-04 | 0.133 | 876,000 | +0 | 0.15% | 116,508 |
| 2025-08-05 | 2025-08-01 | 0.133 | 876,000 | +0 | 0.15% | 116,508 |
| 2025-08-04 | 2025-07-31 | 0.132 | 876,000 | +0 | 0.15% | 115,632 |
| 2025-08-01 | 2025-07-30 | 0.144 | 876,000 | +0 | 0.15% | 126,144 |
| 2025-07-31 | 2025-07-29 | 0.158 | 876,000 | +0 | 0.15% | 138,408 |
| 2025-07-30 | 2025-07-28 | 0.158 | 876,000 | +0 | 0.15% | 138,408 |
| 2025-07-29 | 2025-07-25 | 0.158 | 876,000 | +0 | 0.15% | 138,408 |
| 2025-07-28 | 2025-07-24 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-07-25 | 2025-07-23 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-07-24 | 2025-07-22 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-07-23 | 2025-07-21 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-07-22 | 2025-07-18 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-07-21 | 2025-07-17 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-07-18 | 2025-07-16 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-07-17 | 2025-07-15 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-07-16 | 2025-07-14 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-07-15 | 2025-07-11 | 0.146 | 876,000 | +0 | 0.15% | 127,896 |
| 2025-07-14 | 2025-07-10 | 0.154 | 876,000 | +0 | 0.15% | 134,904 |
| 2025-07-11 | 2025-07-09 | 0.137 | 876,000 | +0 | 0.15% | 120,012 |
| 2025-07-10 | 2025-07-08 | 0.152 | 876,000 | +0 | 0.15% | 133,152 |
| 2025-07-09 | 2025-07-07 | 0.152 | 876,000 | +0 | 0.15% | 133,152 |
| 2025-07-08 | 2025-07-04 | 0.152 | 876,000 | +0 | 0.15% | 133,152 |
| 2025-07-07 | 2025-07-03 | 0.152 | 876,000 | +0 | 0.15% | 133,152 |
| 2025-07-04 | 2025-07-02 | 0.152 | 876,000 | +0 | 0.15% | 133,152 |
| 2025-07-03 | 2025-06-30 | 0.152 | 876,000 | +0 | 0.15% | 133,152 |
| 2025-07-02 | 2025-06-27 | 0.152 | 876,000 | +0 | 0.15% | 133,152 |
| 2025-06-30 | 2025-06-26 | 0.152 | 876,000 | +0 | 0.15% | 133,152 |
| 2025-06-27 | 2025-06-25 | 0.170 | 876,000 | +0 | 0.15% | 148,920 |
| 2025-06-26 | 2025-06-24 | 0.170 | 876,000 | +0 | 0.15% | 148,920 |
| 2025-06-25 | 2025-06-23 | 0.170 | 876,000 | +0 | 0.15% | 148,920 |
| 2025-06-24 | 2025-06-20 | 0.173 | 876,000 | +0 | 0.15% | 151,548 |
| 2025-06-23 | 2025-06-19 | 0.174 | 876,000 | +0 | 0.15% | 152,424 |
| 2025-06-20 | 2025-06-18 | 0.174 | 876,000 | +0 | 0.15% | 152,424 |
| 2025-06-19 | 2025-06-17 | 0.174 | 876,000 | +0 | 0.15% | 152,424 |
| 2025-06-18 | 2025-06-16 | 0.174 | 876,000 | +0 | 0.15% | 152,424 |
| 2025-06-17 | 2025-06-13 | 0.174 | 876,000 | +0 | 0.15% | 152,424 |
| 2025-06-16 | 2025-06-12 | 0.174 | 876,000 | +0 | 0.15% | 152,424 |
| 2025-06-13 | 2025-06-11 | 0.174 | 876,000 | +0 | 0.15% | 152,424 |
| 2025-06-12 | 2025-06-10 | 0.170 | 876,000 | +0 | 0.15% | 148,920 |
| 2025-06-11 | 2025-06-09 | 0.189 | 876,000 | +0 | 0.15% | 165,564 |
| 2025-06-10 | 2025-06-06 | 0.190 | 876,000 | +0 | 0.15% | 166,440 |
| 2025-06-09 | 2025-06-05 | 0.190 | 876,000 | +0 | 0.15% | 166,440 |
| 2025-06-06 | 2025-06-04 | 0.190 | 876,000 | +0 | 0.15% | 166,440 |
| 2025-06-05 | 2025-06-03 | 0.190 | 876,000 | +0 | 0.15% | 166,440 |
| 2025-06-04 | 2025-06-02 | 0.190 | 876,000 | +0 | 0.15% | 166,440 |
| 2025-06-03 | 2025-05-30 | 0.190 | 876,000 | +0 | 0.15% | 166,440 |
| 2025-06-02 | 2025-05-29 | 0.190 | 876,000 | +0 | 0.15% | 166,440 |
| 2025-05-30 | 2025-05-28 | 0.190 | 876,000 | +0 | 0.15% | 166,440 |
| 2025-05-29 | 2025-05-27 | 0.199 | 876,000 | +0 | 0.15% | 174,324 |
| 2025-05-28 | 2025-05-26 | 0.205 | 876,000 | +0 | 0.15% | 179,580 |
| 2025-05-27 | 2025-05-23 | 0.201 | 876,000 | -244,000 | 0.15% | 176,076 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,120,000 | -56,000 | 0.19% | 210,560 |
| 2025-03-20 | 2025-03-18 | 0.180 | 1,176,000 | +300,000 | 0.20% | 211,680 |
| 2025-03-12 | 2025-03-10 | 0.212 | 876,000 | -60,000 | 0.15% | 185,712 |
| 2025-03-10 | 2025-03-06 | 0.171 | 936,000 | +52,000 | 0.16% | 160,056 |
| 2025-03-07 | 2025-03-05 | 0.185 | 884,000 | -820,000 | 0.15% | 163,540 |
| 2025-03-06 | 2025-03-04 | 0.170 | 1,704,000 | -40,000 | 0.28% | 289,680 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,744,000 | -372,000 | 0.29% | 247,648 |
| 2025-03-04 | 2025-02-28 | 0.125 | 2,116,000 | -4,000 | 0.35% | 264,500 |
| 2025-01-03 | 2024-12-31 | 0.142 | 2,120,000 | -8,000 | 0.35% | 301,040 |
| 2024-12-30 | 2024-12-24 | 0.126 | 2,128,000 | -4,000 | 0.35% | 268,128 |
| 2024-12-12 | 2024-12-10 | 0.138 | 2,132,000 | -4,000 | 0.36% | 294,216 |
| 2024-12-06 | 2024-12-04 | 0.140 | 2,136,000 | +24,000 | 0.36% | 299,040 |
| 2024-11-05 | 2024-11-01 | 0.121 | 2,112,000 | -100,000 | 0.35% | 255,552 |
| 2024-10-30 | 2024-10-28 | 0.124 | 2,212,000 | -52,000 | 0.37% | 274,288 |
| 2024-10-28 | 2024-10-24 | 0.124 | 2,264,000 | +52,000 | 0.38% | 280,736 |
| 2024-10-24 | 2024-10-22 | 0.125 | 2,212,000 | -64,000 | 0.37% | 276,500 |
| 2024-10-21 | 2024-10-17 | 0.104 | 2,276,000 | +64,000 | 0.38% | 236,704 |
| 2024-10-18 | 2024-10-16 | 0.093 | 2,212,000 | -4,000 | 0.37% | 205,716 |
| 2024-10-10 | 2024-10-08 | 0.115 | 2,216,000 | -64,000 | 0.37% | 254,840 |
| 2024-10-09 | 2024-10-07 | 0.139 | 2,280,000 | -52,000 | 0.38% | 316,920 |
| 2024-10-08 | 2024-10-04 | 0.144 | 2,332,000 | -160,000 | 0.39% | 335,808 |
| 2024-10-04 | 2024-10-02 | 0.060 | 2,492,000 | -12,000 | 0.42% | 149,520 |
| 2024-02-07 | 2024-02-05 | 0.048 | 2,504,000 | -12,000 | 0.42% | 120,192 |
| 2024-01-17 | 2024-01-15 | 0.053 | 2,516,000 | -12,000 | 0.42% | 133,348 |
| 2024-01-10 | 2024-01-08 | 0.047 | 2,528,000 | -200,000 | 0.42% | 118,816 |
| 2023-11-22 | 2023-11-20 | 0.082 | 2,728,000 | -80,000 | 0.45% | 223,696 |
| 2023-11-01 | 2023-10-30 | 0.080 | 2,808,000 | -80,000 | 0.47% | 224,640 |
| 2023-10-04 | 2023-09-29 | 0.074 | 2,888,000 | -100,000 | 0.48% | 213,712 |
| 2023-09-06 | 2023-09-04 | 0.071 | 2,988,000 | +40,000 | 0.50% | 212,148 |
| 2023-06-28 | 2023-06-26 | 0.203 | 2,948,000 | +20,000 | 0.49% | 598,444 |
| 2023-06-27 | 2023-06-23 | 0.203 | 2,928,000 | +40,000 | 0.49% | 594,384 |
| 2023-06-23 | 2023-06-20 | 0.228 | 2,888,000 | +200,000 | 0.48% | 658,464 |
| 2023-05-09 | 2023-05-05 | 0.320 | 2,688,000 | -76,000 | 0.45% | 860,160 |
| 2023-05-05 | 2023-05-03 | 0.320 | 2,764,000 | -4,000 | 0.46% | 884,480 |
| 2023-05-02 | 2023-04-27 | 0.380 | 2,768,000 | -12,000 | 0.46% | 1,051,840 |
| 2023-04-28 | 2023-04-26 | 0.340 | 2,780,000 | -28,000 | 0.46% | 945,200 |
| 2023-04-24 | 2023-04-20 | 0.370 | 2,808,000 | -120,000 | 0.47% | 1,038,960 |
| 2023-04-21 | 2023-04-19 | 0.340 | 2,928,000 | -40,000 | 0.49% | 995,520 |
| 2023-04-04 | 2023-03-31 | 0.360 | 2,968,000 | -40,000 | 0.49% | 1,068,480 |
| 2023-03-13 | 2023-03-09 | 0.260 | 3,008,000 | +8,000 | 0.50% | 782,080 |
| 2023-03-01 | 2023-02-27 | 0.280 | 3,000,000 | -8,000 | 0.50% | 840,000 |
| 2023-02-27 | 2023-02-23 | 0.270 | 3,008,000 | -68,000 | 0.50% | 812,160 |
| 2023-02-16 | 2023-02-14 | 0.280 | 3,076,000 | +76,000 | 0.51% | 861,280 |
| 2023-02-14 | 2023-02-10 | 0.300 | 3,000,000 | -264,000 | 0.50% | 900,000 |
| 2023-02-09 | 2023-02-07 | 0.245 | 3,264,000 | +12,000 | 0.54% | 799,680 |
| 2023-01-13 | 2023-01-11 | 0.245 | 3,252,000 | +60,000 | 0.54% | 796,740 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,192,000 | +40,000 | 0.53% | 861,840 |
| 2023-01-10 | 2023-01-06 | 0.280 | 3,152,000 | +120,000 | 0.53% | 882,560 |
| 2023-01-09 | 2023-01-05 | 0.320 | 3,032,000 | +108,000 | 0.51% | 970,240 |
| 2023-01-06 | 2023-01-04 | 0.290 | 2,924,000 | +868,000 | 0.49% | 847,960 |
| 2022-04-01 | 2022-03-30 | 0.183 | 2,056,000 | -4,000 | 0.34% | 376,248 |
| 2022-03-11 | 2022-03-09 | 0.210 | 2,060,000 | +8,000 | 0.34% | 432,600 |
| 2022-02-16 | 2022-02-14 | 0.219 | 2,052,000 | -4,000 | 0.34% | 449,388 |
| 2022-02-04 | 2022-01-27 | 0.222 | 2,056,000 | -56,000 | 0.34% | 456,432 |
| 2022-01-06 | 2022-01-04 | 0.209 | 2,112,000 | +32,000 | 0.35% | 441,408 |
| 2021-12-30 | 2021-12-28 | 0.209 | 2,080,000 | -8,000 | 0.35% | 434,720 |
| 2021-12-29 | 2021-12-24 | 0.204 | 2,088,000 | -272,000 | 0.35% | 425,952 |
| 2021-11-25 | 2021-11-23 | 0.230 | 2,360,000 | -32,000 | 0.39% | 542,800 |
| 2021-11-08 | 2021-11-04 | 0.265 | 2,392,000 | -48,000 | 0.40% | 633,880 |
| 2021-10-29 | 2021-10-27 | 0.295 | 2,440,000 | +80,000 | 0.41% | 719,800 |
| 2021-09-28 | 2021-09-24 | 0.184 | 2,360,000 | -12,000 | 0.39% | 434,240 |
| 2021-09-27 | 2021-09-23 | 0.190 | 2,372,000 | -124,000 | 0.40% | 450,680 |
| 2021-09-24 | 2021-09-21 | 0.222 | 2,496,000 | +136,000 | 0.42% | 554,112 |
| 2021-06-29 | 2021-06-25 | 0.187 | 2,360,000 | +120,000 | 0.39% | 441,320 |
| 2021-04-22 | 2021-04-20 | 0.186 | 2,240,000 | -32,000 | 0.37% | 416,640 |
| 2021-04-21 | 2021-04-19 | 0.183 | 2,272,000 | +32,000 | 0.38% | 415,776 |
| 2020-08-03 | 2020-07-30 | 0.160 | 2,240,000 | -568,000 | 0.37% | 358,400 |
| 2020-07-31 | 2020-07-29 | 0.160 | 2,808,000 | -572,000 | 0.47% | 449,280 |
| 2020-07-07 | 2020-07-03 | 0.202 | 3,380,000 | +200,000 | 0.56% | 682,760 |
| 2020-05-27 | 2020-05-25 | 0.274 | 3,180,000 | +397,500 | 0.53% | 872,229 |
| 2019-12-17 | 2019-12-13 | 0.286 | 2,782,500 | -52,500 | 0.53% | 795,000 |
| 2019-11-22 | 2019-11-20 | 0.255 | 2,835,000 | +28,000 | 0.54% | 722,520 |
| 2019-11-13 | 2019-11-11 | 0.274 | 2,807,000 | -35,000 | 0.53% | 769,920 |
| 2019-10-09 | 2019-10-04 | 0.297 | 2,842,000 | -31,500 | 0.54% | 844,480 |
| 2019-09-30 | 2019-09-26 | 0.309 | 2,873,500 | +31,500 | 0.55% | 886,680 |
| 2019-08-21 | 2019-08-19 | 0.389 | 2,842,000 | -3,500 | 0.54% | 1,104,320 |
| 2019-06-26 | 2019-06-24 | 0.343 | 2,845,500 | -10,500 | 0.54% | 975,600 |
| 2019-05-29 | 2019-05-27 | 0.400 | 2,856,000 | +84,000 | 0.54% | 1,143,389 |
| 2019-05-23 | 2019-05-21 | 0.400 | 2,772,000 | +33,971 | 0.54% | 1,109,760 |
| 2019-04-18 | 2019-04-16 | 0.442 | 2,738,029 | -166,456 | 0.54% | 1,209,000 |
| 2019-03-06 | 2019-03-04 | 0.436 | 2,904,485 | -88,324 | 0.57% | 1,265,400 |
| 2019-02-26 | 2019-02-22 | 0.406 | 2,992,809 | +231,000 | 0.59% | 1,215,780 |
| 2019-02-19 | 2019-02-15 | 0.400 | 2,761,809 | -27,176 | 0.54% | 1,105,680 |
| 2018-12-14 | 2018-12-12 | 0.359 | 2,788,985 | +169,853 | 0.55% | 1,001,620 |
| 2018-11-23 | 2018-11-21 | 0.394 | 2,619,132 | +135,882 | 0.51% | 1,033,140 |
| 2018-11-20 | 2018-11-16 | 0.400 | 2,483,250 | +50,956 | 0.49% | 994,160 |
| 2018-11-12 | 2018-11-08 | 0.371 | 2,432,294 | +428,029 | 0.48% | 902,160 |
| 2018-11-05 | 2018-11-01 | 0.389 | 2,004,265 | -47,559 | 0.39% | 778,800 |
| 2018-11-01 | 2018-10-30 | 0.389 | 2,051,824 | -3,397 | 0.40% | 797,280 |
| 2018-10-22 | 2018-10-18 | 0.412 | 2,055,221 | +54,353 | 0.40% | 847,000 |
| 2018-10-15 | 2018-10-11 | 0.495 | 2,000,868 | -390,661 | 0.39% | 989,520 |
| 2018-10-03 | 2018-09-28 | 0.548 | 2,391,529 | +10,191 | 0.47% | 1,309,440 |
| 2018-09-28 | 2018-09-26 | 0.565 | 2,381,338 | -44,162 | 0.47% | 1,345,920 |
| 2018-09-04 | 2018-08-31 | 0.571 | 2,425,500 | +27,176 | 0.48% | 1,385,160 |
| 2018-08-30 | 2018-08-28 | 0.577 | 2,398,324 | +210,618 | 0.47% | 1,383,760 |
| 2018-08-06 | 2018-08-02 | 0.589 | 2,187,706 | -84,926 | 0.43% | 1,288,000 |
| 2018-07-13 | 2018-07-11 | 0.612 | 2,272,632 | -339,706 | 0.45% | 1,391,520 |
| 2018-06-29 | 2018-06-27 | 0.742 | 2,612,338 | -139,280 | 0.51% | 1,937,880 |
| 2018-06-28 | 2018-06-26 | 0.883 | 2,751,618 | -108,706 | 0.54% | 2,430,000 |
| 2018-05-25 | 2018-05-23 | 0.954 | 2,860,324 | +16,986 | 0.56% | 2,728,080 |
| 2018-04-30 | 2018-04-26 | 0.977 | 2,843,338 | -54,353 | 0.56% | 2,778,840 |
| 2018-04-25 | 2018-04-23 | 0.954 | 2,897,691 | -54,353 | 0.57% | 2,763,720 |
| 2018-04-23 | 2018-04-19 | 0.977 | 2,952,044 | +33,970 | 0.58% | 2,885,080 |
| 2018-04-19 | 2018-04-17 | 0.989 | 2,918,074 | -27,176 | 0.57% | 2,886,240 |
| 2018-04-18 | 2018-04-16 | 1.225 | 2,945,250 | +33,971 | 0.58% | 3,606,720 |
| 2018-04-13 | 2018-04-11 | 1.283 | 2,911,279 | +88,323 | 0.57% | 3,736,519 |
| 2018-04-12 | 2018-04-10 | 1.236 | 2,822,956 | +234,397 | 0.55% | 3,490,200 |
| 2018-04-11 | 2018-04-09 | 1.260 | 2,588,559 | +516,353 | 0.51% | 3,261,360 |
| 2018-03-28 | 2018-03-26 | 1.130 | 2,072,206 | +118,897 | 0.41% | 2,342,400 |
| 2018-03-27 | 2018-03-23 | 1.177 | 1,953,309 | +27,177 | 0.38% | 2,300,000 |
| 2018-03-23 | 2018-03-21 | 1.283 | 1,926,132 | +50,956 | 0.38% | 2,472,120 |
| 2018-03-22 | 2018-03-20 | 1.307 | 1,875,176 | +10,191 | 0.37% | 2,450,879 |
| 2018-03-21 | 2018-03-19 | 1.295 | 1,864,985 | +139,279 | 0.37% | 2,415,600 |
| 2018-03-20 | 2018-03-16 | 1.295 | 1,725,706 | +95,118 | 0.34% | 2,235,200 |
| 2018-03-19 | 2018-03-15 | 1.295 | 1,630,588 | +88,323 | 0.32% | 2,112,000 |
| 2018-03-14 | 2018-03-12 | 1.260 | 1,542,265 | +149,471 | 0.30% | 1,943,120 |
| 2018-03-13 | 2018-03-09 | 1.272 | 1,392,794 | +57,750 | 0.27% | 1,771,200 |
| 2018-03-12 | 2018-03-08 | 1.260 | 1,335,044 | +268,368 | 0.26% | 1,682,040 |
| 2018-03-09 | 2018-03-07 | 1.272 | 1,066,676 | +203,823 | 0.21% | 1,356,479 |
| 2018-03-08 | 2018-03-06 | 1.201 | 862,853 | +129,088 | 0.17% | 1,036,320 |
| 2018-02-26 | 2018-02-22 | 1.083 | 733,765 | +1,699 | 0.14% | 794,880 |
| 2018-02-23 | 2018-02-21 | 1.083 | 732,066 | -1,699 | 0.14% | 793,040 |
| 2018-01-30 | 2018-01-26 | 1.166 | 733,765 | +227,603 | 0.14% | 855,360 |
| 2018-01-29 | 2018-01-25 | 1.166 | 506,162 | +20,383 | 0.10% | 590,040 |
| 2018-01-16 | 2018-01-12 | 1.166 | 485,779 | -61,147 | 0.10% | 566,280 |
| 2018-01-12 | 2018-01-10 | 1.177 | 546,926 | +47,558 | 0.11% | 643,999 |
| 2018-01-10 | 2018-01-08 | 1.260 | 499,368 | +47,559 | 0.10% | 629,160 |
| 2018-01-08 | 2018-01-04 | 1.201 | 451,809 | +3,397 | 0.09% | 542,640 |
| 2017-12-13 | 2017-12-11 | 0.989 | 448,412 | -3,397 | 0.09% | 443,520 |
| 2017-12-04 | 2017-11-30 | 0.954 | 451,809 | -30,573 | 0.09% | 430,920 |
| 2017-12-01 | 2017-11-29 | 0.966 | 482,382 | -84,927 | 0.09% | 465,760 |
| 2017-11-29 | 2017-11-27 | 0.966 | 567,309 | -10,191 | 0.11% | 547,760 |
| 2017-11-28 | 2017-11-24 | 0.977 | 577,500 | +431,426 | 0.11% | 564,400 |
| 2017-11-24 | 2017-11-22 | 1.448 | 146,074 | +16,986 | 0.03% | 211,561 |
| 2017-10-04 | 2017-09-29 | 1.601 | 129,088 | +10,191 | 0.03% | 206,720 |
| 2017-09-29 | 2017-09-27 | 1.578 | 118,897 | -3,397 | 0.02% | 187,600 |
| 2017-09-25 | 2017-09-21 | 1.578 | 122,294 | -16,985 | 0.02% | 192,960 |
| 2017-08-07 | 2017-08-03 | 1.472 | 139,279 | -3,397 | 0.03% | 204,999 |
| 2017-08-03 | 2017-08-01 | 1.484 | 142,676 | -16,986 | 0.03% | 211,679 |
| 2017-07-27 | 2017-07-25 | 1.448 | 159,662 | -30,573 | 0.03% | 231,240 |
| 2017-07-25 | 2017-07-21 | 1.460 | 190,235 | -163,059 | 0.04% | 277,760 |
| 2017-07-20 | 2017-07-18 | 1.507 | 353,294 | -13,588 | 0.07% | 532,480 |
| 2017-07-18 | 2017-07-14 | 1.507 | 366,882 | -33,971 | 0.07% | 552,959 |
| 2017-06-23 | 2017-06-21 | 1.519 | 400,853 | -101,912 | 0.08% | 608,880 |
| 2017-04-18 | 2017-04-12 | 1.472 | 502,765 | -10,191 | 0.10% | 740,000 |
| 2017-03-22 | 2017-03-20 | 1.601 | 512,956 | +6,794 | 0.10% | 821,440 |
| 2017-03-21 | 2017-03-17 | 1.637 | 506,162 | +23,780 | 0.10% | 828,440 |
| 2017-03-20 | 2017-03-16 | 1.613 | 482,382 | +23,779 | 0.09% | 778,159 |
| 2017-03-17 | 2017-03-15 | 1.637 | 458,603 | +3,397 | 0.09% | 750,600 |
| 2017-03-15 | 2017-03-13 | 1.637 | 455,206 | +101,912 | 0.09% | 745,040 |
| 2017-03-06 | 2017-03-02 | 1.543 | 353,294 | -6,794 | 0.07% | 544,960 |
| 2017-01-12 | 2017-01-10 | 1.519 | 360,088 | -84,927 | 0.07% | 546,960 |
| 2017-01-10 | 2017-01-06 | 1.531 | 445,015 | -44,161 | 0.09% | 681,200 |
| 2017-01-09 | 2017-01-05 | 1.413 | 489,176 | -16,986 | 0.10% | 691,199 |
| 2017-01-06 | 2017-01-04 | 1.472 | 506,162 | -112,103 | 0.10% | 745,000 |
| 2017-01-04 | 2016-12-30 | 1.425 | 618,265 | -356,691 | 0.12% | 880,880 |
| 2017-01-03 | 2016-12-29 | 1.201 | 974,956 | -207,220 | 0.19% | 1,170,960 |
| 2016-12-30 | 2016-12-28 | 1.177 | 1,182,176 | -3,398 | 0.23% | 1,391,999 |
| 2016-12-28 | 2016-12-22 | 1.166 | 1,185,574 | -40,764 | 0.23% | 1,382,041 |
| 2016-12-23 | 2016-12-21 | 1.201 | 1,226,338 | -50,956 | 0.24% | 1,472,880 |
| 2016-12-22 | 2016-12-20 | 1.142 | 1,277,294 | -3,397 | 0.25% | 1,458,880 |
| 2016-12-21 | 2016-12-19 | 1.177 | 1,280,691 | -183,441 | 0.25% | 1,508,000 |
| 2016-12-20 | 2016-12-16 | 1.225 | 1,464,132 | -3,397 | 0.29% | 1,792,960 |
| 2016-12-12 | 2016-12-08 | 1.342 | 1,467,529 | +61,147 | 0.29% | 1,969,919 |
| 2016-11-15 | 2016-11-11 | 1.413 | 1,406,382 | +81,529 | 0.28% | 1,987,200 |
| 2016-11-14 | 2016-11-10 | 1.389 | 1,324,853 | -23,779 | 0.26% | 1,840,800 |
| 2016-11-07 | 2016-11-03 | 1.342 | 1,348,632 | +13,588 | 0.26% | 1,810,320 |
| 2016-11-03 | 2016-11-01 | 1.319 | 1,335,044 | -33,971 | 0.26% | 1,760,640 |
| 2016-11-02 | 2016-10-31 | 1.283 | 1,369,015 | +37,368 | 0.27% | 1,757,080 |
| 2016-11-01 | 2016-10-28 | 1.448 | 1,331,647 | +16,985 | 0.26% | 1,928,640 |
| 2016-10-31 | 2016-10-27 | 1.472 | 1,314,662 | +61,147 | 0.26% | 1,935,000 |
| 2016-10-24 | 2016-10-19 | 1.660 | 1,253,515 | -88,323 | 0.25% | 2,081,160 |
| 2016-10-18 | 2016-10-14 | 1.519 | 1,341,838 | +146,073 | 0.26% | 2,038,200 |
| 2016-10-13 | 2016-10-11 | 1.507 | 1,195,765 | -57,750 | 0.23% | 1,802,240 |
| 2016-10-11 | 2016-10-06 | 1.413 | 1,253,515 | -176,647 | 0.25% | 1,771,200 |
| 2016-10-07 | 2016-10-05 | 1.519 | 1,430,162 | -84,926 | 0.28% | 2,172,360 |
| 2016-10-06 | 2016-10-04 | 1.448 | 1,515,088 | -220,809 | 0.30% | 2,194,320 |
| 2016-10-05 | 2016-10-03 | 1.401 | 1,735,897 | -214,015 | 0.34% | 2,432,360 |
| 2016-10-04 | 2016-09-30 | 1.307 | 1,949,912 | +203,824 | 0.38% | 2,548,560 |
| 2016-10-03 | 2016-09-29 | 1.213 | 1,746,088 | -54,353 | 0.34% | 2,117,680 |
| 2016-09-26 | 2016-09-22 | 1.142 | 1,800,441 | +115,500 | 0.35% | 2,056,400 |
| 2016-09-23 | 2016-09-21 | 1.154 | 1,684,941 | +169,853 | 0.33% | 1,944,320 |
| 2016-09-22 | 2016-09-20 | 1.166 | 1,515,088 | +186,838 | 0.30% | 1,766,160 |
| 2016-09-21 | 2016-09-19 | 1.095 | 1,328,250 | -44,162 | 0.26% | 1,454,520 |
| 2016-09-13 | 2016-09-09 | 1.036 | 1,372,412 | -44,162 | 0.27% | 1,422,080 |
| 2016-09-09 | 2016-09-07 | 0.966 | 1,416,574 | -16,985 | 0.28% | 1,367,760 |
| 2016-09-06 | 2016-09-02 | 0.966 | 1,433,559 | -50,956 | 0.28% | 1,384,160 |
| 2016-08-29 | 2016-08-25 | 0.966 | 1,484,515 | +84,927 | 0.29% | 1,433,360 |
| 2016-08-15 | 2016-08-11 | 0.966 | 1,399,588 | -44,162 | 0.27% | 1,351,360 |
| 2016-07-19 | 2016-07-15 | 0.860 | 1,443,750 | +50,956 | 0.28% | 1,241,000 |
| 2016-07-08 | 2016-07-06 | 0.883 | 1,392,794 | +40,765 | 0.27% | 1,230,000 |
| 2016-07-07 | 2016-07-05 | 0.860 | 1,352,029 | -67,942 | 0.27% | 1,162,160 |
| 2016-06-29 | 2016-06-27 | 0.966 | 1,419,971 | -44,161 | 0.28% | 1,371,040 |
| 2016-06-28 | 2016-06-24 | 0.883 | 1,464,132 | +84,926 | 0.29% | 1,293,000 |
| 2016-06-27 | 2016-06-23 | 0.907 | 1,379,206 | -50,956 | 0.27% | 1,250,480 |
| 2016-06-23 | 2016-06-21 | 0.966 | 1,430,162 | +16,986 | 0.28% | 1,380,880 |
| 2016-06-22 | 2016-06-20 | 0.966 | 1,413,176 | -451,809 | 0.28% | 1,364,480 |
| 2016-06-21 | 2016-06-17 | 0.848 | 1,864,985 | +23,779 | 0.37% | 1,581,120 |
| 2016-05-27 | 2016-05-25 | 0.671 | 1,841,206 | +33,971 | 0.36% | 1,235,760 |
| 2016-05-25 | 2016-05-23 | 0.698 | 1,807,235 | +38,326 | 0.35% | 1,260,981 |
| 2016-05-04 | 2016-04-29 | 0.710 | 1,768,909 | -83,126 | 0.35% | 1,255,520 |
| 2016-02-23 | 2016-02-19 | 0.445 | 1,852,035 | +83,126 | 0.37% | 824,360 |
| 2015-11-03 | 2015-10-30 | 0.595 | 1,768,909 | +39,900 | 0.35% | 1,053,360 |
| 2015-11-02 | 2015-10-29 | 0.595 | 1,729,009 | +126,350 | 0.35% | 1,029,600 |
| 2015-10-20 | 2015-10-16 | 0.626 | 1,602,659 | -19,950 | 0.32% | 1,002,560 |
| 2015-10-19 | 2015-10-15 | 0.626 | 1,622,609 | +19,950 | 0.33% | 1,015,040 |
| 2015-09-10 | 2015-09-08 | 0.698 | 1,602,659 | +43,226 | 0.32% | 1,118,240 |
| 2015-08-28 | 2015-08-26 | 0.734 | 1,559,433 | -39,901 | 0.31% | 1,144,360 |
| 2015-08-27 | 2015-08-25 | 0.746 | 1,599,334 | -99,750 | 0.32% | 1,192,880 |
| 2015-08-20 | 2015-08-18 | 0.866 | 1,699,084 | -43,225 | 0.34% | 1,471,680 |
| 2015-08-19 | 2015-08-17 | 0.902 | 1,742,309 | +83,125 | 0.35% | 1,572,000 |
| 2015-08-18 | 2015-08-14 | 0.914 | 1,659,184 | -502,078 | 0.33% | 1,516,960 |
| 2015-08-14 | 2015-08-12 | 0.794 | 2,161,262 | -39,900 | 0.43% | 1,716,000 |
| 2015-08-04 | 2015-07-31 | 0.746 | 2,201,162 | -83,125 | 0.44% | 1,641,760 |
| 2015-07-23 | 2015-07-21 | 0.782 | 2,284,287 | +166,251 | 0.46% | 1,786,200 |
| 2015-07-15 | 2015-07-13 | 0.770 | 2,118,036 | -83,126 | 0.42% | 1,630,720 |
| 2015-07-13 | 2015-07-09 | 0.806 | 2,201,162 | -216,126 | 0.44% | 1,774,160 |
| 2015-07-10 | 2015-07-08 | 0.662 | 2,417,288 | +49,875 | 0.48% | 1,599,400 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,367,413 | +66,501 | 0.47% | 1,680,320 |
| 2015-07-07 | 2015-07-03 | 0.698 | 2,300,912 | -2,078,136 | 0.46% | 1,605,440 |
| 2015-07-06 | 2015-07-02 | 0.854 | 4,379,048 | -73,151 | 0.88% | 3,740,280 |
| 2015-07-03 | 2015-06-30 | 0.902 | 4,452,199 | -83,125 | 0.89% | 4,017,000 |
| 2015-07-02 | 2015-06-29 | 0.926 | 4,535,324 | +69,825 | 0.91% | 4,201,120 |
| 2015-06-30 | 2015-06-26 | 0.986 | 4,465,499 | +83,126 | 0.90% | 4,405,040 |
| 2015-06-29 | 2015-06-25 | 0.986 | 4,382,373 | +33,250 | 0.88% | 4,323,040 |
| 2015-06-26 | 2015-06-24 | 1.011 | 4,349,123 | +16,625 | 0.87% | 4,394,880 |
| 2015-06-25 | 2015-06-23 | 1.035 | 4,332,498 | +1,928,510 | 0.87% | 4,482,320 |
| 2015-06-24 | 2015-06-22 | 0.986 | 2,403,988 | +93,101 | 0.48% | 2,371,440 |
| 2015-06-23 | 2015-06-19 | 0.950 | 2,310,887 | -9,975 | 0.46% | 2,196,200 |
| 2015-06-22 | 2015-06-18 | 0.986 | 2,320,862 | +43,225 | 0.47% | 2,289,440 |
| 2015-06-19 | 2015-06-17 | 0.974 | 2,277,637 | -116,376 | 0.46% | 2,219,400 |
| 2015-06-18 | 2015-06-16 | 0.914 | 2,394,013 | +83,126 | 0.48% | 2,188,800 |
| 2015-06-17 | 2015-06-15 | 0.926 | 2,310,887 | -325,852 | 0.46% | 2,140,600 |
| 2015-06-16 | 2015-06-12 | 0.962 | 2,636,739 | +269,326 | 0.53% | 2,537,600 |
| 2015-06-15 | 2015-06-11 | 0.950 | 2,367,413 | -33,250 | 0.47% | 2,249,920 |
| 2015-06-11 | 2015-06-09 | 0.998 | 2,400,663 | -33,250 | 0.48% | 2,397,040 |
| 2015-06-10 | 2015-06-08 | 1.011 | 2,433,913 | -335,827 | 0.49% | 2,459,520 |
| 2015-06-09 | 2015-06-05 | 0.914 | 2,769,740 | +69,826 | 0.56% | 2,532,320 |
| 2015-06-08 | 2015-06-04 | 0.866 | 2,699,914 | +631,753 | 0.54% | 2,338,560 |
| 2015-06-05 | 2015-06-03 | 0.986 | 2,068,161 | +435,577 | 0.41% | 2,040,160 |
| 2015-06-04 | 2015-06-02 | 1.095 | 1,632,584 | -458,852 | 0.33% | 1,787,240 |
| 2015-06-03 | 2015-06-01 | 0.890 | 2,091,436 | +39,900 | 0.42% | 1,861,840 |
| 2015-05-28 | 2015-05-26 | 0.866 | 2,051,536 | -86,450 | 0.41% | 1,776,960 |
| 2015-05-27 | 2015-05-22 | 0.878 | 2,137,986 | -66,501 | 0.43% | 1,877,560 |
| 2015-05-22 | 2015-05-20 | 0.854 | 2,204,487 | +182,876 | 0.44% | 1,882,920 |
| 2015-05-21 | 2015-05-19 | 0.917 | 2,021,611 | +206,151 | 0.41% | 1,853,659 |
| 2015-05-20 | 2015-05-18 | 0.807 | 1,815,460 | +29,048 | 0.36% | 1,464,878 |
| 2015-05-12 | 2015-05-08 | 0.782 | 1,786,412 | +153,775 | 0.36% | 1,397,760 |
| 2015-05-11 | 2015-05-07 | 0.734 | 1,632,637 | -65,436 | 0.33% | 1,197,600 |
| 2015-05-06 | 2015-05-04 | 0.831 | 1,698,073 | -3,272 | 0.35% | 1,411,680 |
| 2015-05-04 | 2015-04-29 | 0.795 | 1,701,345 | -26,175 | 0.35% | 1,352,000 |
| 2015-04-30 | 2015-04-28 | 0.807 | 1,727,520 | +29,447 | 0.35% | 1,393,920 |
| 2015-04-27 | 2015-04-23 | 0.795 | 1,698,073 | -16,359 | 0.35% | 1,349,400 |
| 2015-04-24 | 2015-04-22 | 0.807 | 1,714,432 | -255,202 | 0.35% | 1,383,360 |
| 2015-04-23 | 2015-04-21 | 0.721 | 1,969,634 | +68,708 | 0.40% | 1,420,720 |
| 2015-04-22 | 2015-04-20 | 0.660 | 1,900,926 | -13,087 | 0.39% | 1,254,960 |
| 2015-04-17 | 2015-04-15 | 0.685 | 1,914,013 | -9,816 | 0.39% | 1,310,400 |
| 2015-04-16 | 2015-04-14 | 0.685 | 1,923,829 | +212,668 | 0.39% | 1,317,120 |
| 2015-04-14 | 2015-04-10 | 0.636 | 1,711,161 | -16,359 | 0.35% | 1,087,840 |
| 2015-04-10 | 2015-04-08 | 0.611 | 1,727,520 | +39,262 | 0.35% | 1,056,000 |
| 2015-04-01 | 2015-03-30 | 0.581 | 1,688,258 | -301,007 | 0.34% | 980,400 |
| 2015-03-31 | 2015-03-27 | 0.587 | 1,989,265 | -238,843 | 0.41% | 1,167,360 |
| 2015-03-10 | 2015-03-06 | 0.648 | 2,228,108 | -19,631 | 0.45% | 1,443,720 |
| 2015-02-10 | 2015-02-06 | 0.599 | 2,247,739 | -13,087 | 0.46% | 1,346,520 |
| 2015-02-09 | 2015-02-05 | 0.611 | 2,260,826 | +81,796 | 0.46% | 1,382,000 |
| 2015-01-12 | 2015-01-08 | 0.685 | 2,179,030 | +13,087 | 0.44% | 1,491,840 |
| 2015-01-08 | 2015-01-06 | 0.697 | 2,165,943 | +157,047 | 0.44% | 1,509,360 |
| 2015-01-07 | 2015-01-05 | 0.697 | 2,008,896 | +32,718 | 0.41% | 1,399,920 |
| 2014-12-30 | 2014-12-24 | 0.660 | 1,976,178 | -39,262 | 0.40% | 1,304,640 |
| 2014-12-17 | 2014-12-15 | 0.721 | 2,015,440 | -212,668 | 0.41% | 1,453,760 |
| 2014-12-12 | 2014-12-10 | 0.758 | 2,228,108 | +251,930 | 0.45% | 1,688,880 |
| 2014-12-08 | 2014-12-04 | 0.807 | 1,976,178 | -81,795 | 0.40% | 1,594,560 |
| 2014-12-02 | 2014-11-28 | 0.856 | 2,057,973 | -42,534 | 0.42% | 1,761,200 |
| 2014-12-01 | 2014-11-27 | 0.856 | 2,100,507 | -32,718 | 0.43% | 1,797,600 |
| 2014-11-25 | 2014-11-21 | 0.868 | 2,133,225 | +49,077 | 0.43% | 1,851,680 |
| 2014-11-21 | 2014-11-19 | 0.929 | 2,084,148 | -39,262 | 0.42% | 1,936,480 |
| 2014-11-20 | 2014-11-18 | 0.966 | 2,123,410 | +42,534 | 0.43% | 2,050,840 |
| 2014-11-19 | 2014-11-17 | 0.831 | 2,080,876 | +19,631 | 0.42% | 1,729,920 |
| 2014-11-18 | 2014-11-14 | 0.831 | 2,061,245 | -107,970 | 0.42% | 1,713,600 |
| 2014-11-13 | 2014-11-11 | 0.624 | 2,169,215 | -26,175 | 0.44% | 1,352,520 |
| 2014-11-10 | 2014-11-06 | 0.685 | 2,195,390 | -39,261 | 0.45% | 1,503,040 |
| 2014-11-07 | 2014-11-05 | 0.709 | 2,234,651 | -402,434 | 0.46% | 1,584,560 |
| 2014-11-06 | 2014-11-04 | 0.721 | 2,637,085 | +736,159 | 0.54% | 1,902,160 |
| 2014-11-05 | 2014-11-03 | 0.672 | 1,900,926 | -369,715 | 0.39% | 1,278,200 |
| 2014-11-04 | 2014-10-31 | 0.697 | 2,270,641 | +255,201 | 0.46% | 1,582,320 |
| 2014-11-03 | 2014-10-30 | 0.795 | 2,015,440 | +75,252 | 0.41% | 1,601,600 |
| 2014-10-22 | 2014-10-20 | 0.556 | 1,940,188 | -62,164 | 0.40% | 1,079,260 |
| 2014-10-20 | 2014-10-16 | 0.538 | 2,002,352 | +16,359 | 0.41% | 1,077,120 |
| 2014-10-14 | 2014-10-10 | 0.538 | 1,985,993 | +9,815 | 0.40% | 1,068,320 |
| 2014-10-03 | 2014-09-29 | 0.550 | 1,976,178 | -29,446 | 0.40% | 1,087,200 |
| 2014-09-12 | 2014-09-10 | 0.636 | 2,005,624 | +193,037 | 0.41% | 1,275,040 |
| 2014-09-11 | 2014-09-08 | 0.611 | 1,812,587 | -85,067 | 0.37% | 1,108,000 |
| 2014-09-10 | 2014-09-05 | 0.562 | 1,897,654 | -65,436 | 0.39% | 1,067,200 |
| 2014-09-08 | 2014-09-04 | 0.495 | 1,963,090 | +55,620 | 0.40% | 972,000 |
| 2014-08-25 | 2014-08-21 | 0.501 | 1,907,470 | -9,815 | 0.39% | 956,120 |
| 2014-07-18 | 2014-07-16 | 0.452 | 1,917,285 | -163,591 | 0.39% | 867,280 |
| 2014-07-04 | 2014-07-02 | 0.446 | 2,080,876 | +32,718 | 0.42% | 928,560 |
| 2014-06-09 | 2014-06-05 | 0.440 | 2,048,158 | -147,232 | 0.42% | 901,440 |
| 2014-04-24 | 2014-04-22 | 0.465 | 2,195,390 | -58,892 | 0.45% | 1,019,920 |
| 2014-04-15 | 2014-04-11 | 0.495 | 2,254,282 | +65,436 | 0.46% | 1,116,180 |
| 2014-04-04 | 2014-04-02 | 0.507 | 2,188,846 | -22,903 | 0.45% | 1,110,540 |
| 2014-03-21 | 2014-03-19 | 0.520 | 2,211,749 | -9,815 | 0.45% | 1,149,200 |
| 2014-03-05 | 2014-03-03 | 0.550 | 2,221,564 | -22,903 | 0.45% | 1,222,200 |
| 2014-02-05 | 2014-01-30 | 0.538 | 2,244,467 | -26,174 | 0.46% | 1,207,360 |
| 2014-01-23 | 2014-01-21 | 0.550 | 2,270,641 | -13,088 | 0.46% | 1,249,200 |
| 2014-01-08 | 2014-01-06 | 0.599 | 2,283,729 | +26,175 | 0.47% | 1,368,080 |
| 2013-12-10 | 2013-12-06 | 0.624 | 2,257,554 | -32,718 | 0.46% | 1,407,600 |
| 2013-12-02 | 2013-11-28 | 0.611 | 2,290,272 | -16,359 | 0.47% | 1,400,000 |
| 2013-11-29 | 2013-11-27 | 0.624 | 2,306,631 | -104,698 | 0.47% | 1,438,200 |
| 2013-11-27 | 2013-11-25 | 0.605 | 2,411,329 | +49,077 | 0.49% | 1,459,260 |
| 2013-11-26 | 2013-11-22 | 0.611 | 2,362,252 | -39,262 | 0.48% | 1,444,000 |
| 2013-11-25 | 2013-11-21 | 0.611 | 2,401,514 | -39,262 | 0.49% | 1,468,000 |
| 2013-11-20 | 2013-11-18 | 0.599 | 2,440,776 | -19,631 | 0.50% | 1,462,160 |
| 2013-11-15 | 2013-11-13 | 0.581 | 2,460,407 | -9,815 | 0.50% | 1,428,800 |
| 2013-11-13 | 2013-11-11 | 0.593 | 2,470,222 | +3,272 | 0.50% | 1,464,700 |
| 2013-11-12 | 2013-11-08 | 0.599 | 2,466,950 | +3,271 | 0.50% | 1,477,840 |
| 2013-11-04 | 2013-10-31 | 0.624 | 2,463,679 | +19,631 | 0.50% | 1,536,120 |
| 2013-11-01 | 2013-10-30 | 0.636 | 2,444,048 | +16,359 | 0.50% | 1,553,760 |
| 2013-10-31 | 2013-10-29 | 0.685 | 2,427,689 | -98,154 | 0.49% | 1,662,080 |
| 2013-10-22 | 2013-10-18 | 0.575 | 2,525,843 | -32,718 | 0.51% | 1,451,360 |
| 2013-10-03 | 2013-09-30 | 0.581 | 2,558,561 | +13,087 | 0.52% | 1,485,800 |
| 2013-10-02 | 2013-09-27 | 0.575 | 2,545,474 | +26,175 | 0.52% | 1,462,640 |
| 2013-09-24 | 2013-09-19 | 0.611 | 2,519,299 | +35,990 | 0.51% | 1,540,000 |
| 2013-09-23 | 2013-09-18 | 0.648 | 2,483,309 | -124,330 | 0.51% | 1,609,080 |
| 2013-09-17 | 2013-09-13 | 0.599 | 2,607,639 | -62,164 | 0.53% | 1,562,120 |
| 2013-09-13 | 2013-09-11 | 0.562 | 2,669,803 | +32,718 | 0.54% | 1,501,440 |
| 2013-09-12 | 2013-09-10 | 0.593 | 2,637,085 | +39,262 | 0.54% | 1,563,640 |
| 2013-09-06 | 2013-09-04 | 0.587 | 2,597,823 | -81,796 | 0.53% | 1,524,480 |
| 2013-08-30 | 2013-08-28 | 0.587 | 2,679,619 | -26,174 | 0.55% | 1,572,480 |
| 2013-08-21 | 2013-08-19 | 0.611 | 2,705,793 | +39,262 | 0.55% | 1,654,000 |
| 2013-08-07 | 2013-08-05 | 0.605 | 2,666,531 | +81,795 | 0.54% | 1,613,700 |
| 2013-08-06 | 2013-08-02 | 0.624 | 2,584,736 | +16,359 | 0.53% | 1,611,600 |
| 2013-07-29 | 2013-07-25 | 0.605 | 2,568,377 | -186,493 | 0.52% | 1,554,300 |
| 2013-07-22 | 2013-07-18 | 0.648 | 2,754,870 | +26,174 | 0.56% | 1,785,040 |
| 2013-07-19 | 2013-07-17 | 0.660 | 2,728,696 | +124,329 | 0.56% | 1,801,440 |
| 2013-07-18 | 2013-07-16 | 0.685 | 2,604,367 | +81,796 | 0.53% | 1,783,040 |
| 2013-07-12 | 2013-07-10 | 0.587 | 2,522,571 | +3,272 | 0.51% | 1,480,320 |
| 2013-06-27 | 2013-06-25 | 0.575 | 2,519,299 | -22,903 | 0.51% | 1,447,600 |
| 2013-06-18 | 2013-06-14 | 0.734 | 2,542,202 | +65,436 | 0.52% | 1,864,800 |
| 2013-06-17 | 2013-06-13 | 0.843 | 2,476,766 | +6,544 | 0.50% | 2,087,292 |
| 2013-06-14 | 2013-06-11 | 0.869 | 2,470,222 | +176,775 | 0.50% | 2,146,833 |
| 2013-06-11 | 2013-06-07 | 0.882 | 2,293,447 | -69,867 | 0.50% | 2,023,400 |
| 2013-06-10 | 2013-06-06 | 0.869 | 2,363,314 | -15,188 | 0.52% | 2,053,920 |
| 2013-06-07 | 2013-06-05 | 0.882 | 2,378,502 | +21,264 | 0.52% | 2,098,440 |
| 2013-06-06 | 2013-06-04 | 0.856 | 2,357,238 | -30,377 | 0.52% | 2,017,600 |
| 2013-06-04 | 2013-05-31 | 0.869 | 2,387,615 | -9,113 | 0.52% | 2,075,040 |
| 2013-05-28 | 2013-05-24 | 0.869 | 2,396,728 | +21,264 | 0.53% | 2,082,960 |
| 2013-05-24 | 2013-05-22 | 0.869 | 2,375,464 | -12,151 | 0.52% | 2,064,480 |
| 2013-05-23 | 2013-05-21 | 0.882 | 2,387,615 | +12,151 | 0.52% | 2,106,480 |
| 2013-05-20 | 2013-05-15 | 0.882 | 2,375,464 | +54,678 | 0.52% | 2,095,760 |
| 2013-05-16 | 2013-05-14 | 0.882 | 2,320,786 | +15,188 | 0.51% | 2,047,520 |
| 2013-05-15 | 2013-05-13 | 0.869 | 2,305,598 | +15,189 | 0.51% | 2,003,760 |
| 2013-05-10 | 2013-05-08 | 0.882 | 2,290,409 | +54,678 | 0.50% | 2,020,720 |
| 2013-05-07 | 2013-05-03 | 0.895 | 2,235,731 | -36,452 | 0.49% | 2,001,920 |
| 2013-05-06 | 2013-05-02 | 0.882 | 2,272,183 | +18,226 | 0.50% | 2,004,640 |
| 2013-05-02 | 2013-04-29 | 0.895 | 2,253,957 | +30,377 | 0.49% | 2,018,240 |
| 2013-04-24 | 2013-04-22 | 0.922 | 2,223,580 | -9,113 | 0.49% | 2,049,600 |
| 2013-04-22 | 2013-04-18 | 0.895 | 2,232,693 | +9,113 | 0.49% | 1,999,200 |
| 2013-04-19 | 2013-04-17 | 0.922 | 2,223,580 | -30,377 | 0.49% | 2,049,600 |
| 2013-04-05 | 2013-04-02 | 0.935 | 2,253,957 | +12,151 | 0.49% | 2,107,280 |
| 2013-04-02 | 2013-03-27 | 0.922 | 2,241,806 | -75,942 | 0.49% | 2,066,400 |
| 2013-03-26 | 2013-03-22 | 0.922 | 2,317,748 | +30,376 | 0.51% | 2,136,400 |
| 2013-03-21 | 2013-03-19 | 0.935 | 2,287,372 | +18,227 | 0.50% | 2,138,520 |
| 2013-03-18 | 2013-03-14 | 0.974 | 2,269,145 | +12,150 | 0.50% | 2,211,120 |
| 2013-03-14 | 2013-03-12 | 0.974 | 2,256,995 | +15,189 | 0.50% | 2,199,280 |
| 2013-03-13 | 2013-03-11 | 0.961 | 2,241,806 | +15,188 | 0.49% | 2,154,960 |
| 2013-03-11 | 2013-03-07 | 1.001 | 2,226,618 | -148,846 | 0.49% | 2,228,320 |
| 2013-03-08 | 2013-03-06 | 0.948 | 2,375,464 | -57,716 | 0.52% | 2,252,160 |
| 2013-03-07 | 2013-03-05 | 0.935 | 2,433,180 | +206,562 | 0.53% | 2,274,840 |
| 2013-03-06 | 2013-03-04 | 0.922 | 2,226,618 | +54,678 | 0.49% | 2,052,400 |
| 2013-03-05 | 2013-03-01 | 0.935 | 2,171,940 | +6,076 | 0.48% | 2,030,600 |
| 2013-03-04 | 2013-02-28 | 0.948 | 2,165,864 | -24,302 | 0.48% | 2,053,440 |
| 2013-03-01 | 2013-02-27 | 0.948 | 2,190,166 | +9,113 | 0.48% | 2,076,480 |
| 2013-02-28 | 2013-02-26 | 0.895 | 2,181,053 | +45,565 | 0.48% | 1,952,960 |
| 2013-02-27 | 2013-02-25 | 0.961 | 2,135,488 | +21,264 | 0.47% | 2,052,760 |
| 2013-02-26 | 2013-02-22 | 1.001 | 2,114,224 | -18,226 | 0.46% | 2,115,840 |
| 2013-02-25 | 2013-02-21 | 0.948 | 2,132,450 | +3,038 | 0.47% | 2,021,760 |
| 2013-02-21 | 2013-02-19 | 0.988 | 2,129,412 | +12,150 | 0.47% | 2,103,000 |
| 2013-02-20 | 2013-02-18 | 1.040 | 2,117,262 | +12,151 | 0.46% | 2,202,520 |
| 2013-02-19 | 2013-02-15 | 1.027 | 2,105,111 | +15,189 | 0.46% | 2,162,160 |
| 2013-02-18 | 2013-02-14 | 1.001 | 2,089,922 | -66,829 | 0.46% | 2,091,520 |
| 2013-02-14 | 2013-02-07 | 1.053 | 2,156,751 | -60,754 | 0.47% | 2,272,000 |
| 2013-02-08 | 2013-02-06 | 1.067 | 2,217,505 | +51,641 | 0.49% | 2,365,200 |
| 2013-02-07 | 2013-02-05 | 1.080 | 2,165,864 | -9,113 | 0.48% | 2,338,640 |
| 2013-02-05 | 2013-02-01 | 1.080 | 2,174,977 | -233,902 | 0.48% | 2,348,479 |
| 2013-02-04 | 2013-01-31 | 1.080 | 2,408,879 | +209,600 | 0.53% | 2,601,040 |
| 2013-02-01 | 2013-01-30 | 1.132 | 2,199,279 | -54,678 | 0.48% | 2,490,560 |
| 2013-01-31 | 2013-01-29 | 1.093 | 2,253,957 | +69,866 | 0.49% | 2,463,440 |
| 2013-01-30 | 2013-01-28 | 1.106 | 2,184,091 | -69,866 | 0.48% | 2,415,841 |
| 2013-01-29 | 2013-01-25 | 1.146 | 2,253,957 | +379,710 | 0.49% | 2,582,160 |
| 2013-01-28 | 2013-01-24 | 1.198 | 1,874,247 | +170,110 | 0.41% | 2,245,880 |
| 2013-01-25 | 2013-01-23 | 1.238 | 1,704,137 | +12,150 | 0.37% | 2,109,360 |
| 2013-01-24 | 2013-01-22 | 1.317 | 1,691,987 | +185,299 | 0.37% | 2,228,000 |
| 2013-01-23 | 2013-01-21 | 1.356 | 1,506,688 | -69,867 | 0.33% | 2,043,520 |
| 2013-01-22 | 2013-01-18 | 1.383 | 1,576,555 | +48,603 | 0.35% | 2,179,800 |
| 2013-01-21 | 2013-01-17 | 1.409 | 1,527,952 | +288,579 | 0.34% | 2,152,840 |
| 2013-01-18 | 2013-01-16 | 1.409 | 1,239,373 | +221,751 | 0.27% | 1,746,241 |
| 2013-01-17 | 2013-01-15 | 1.501 | 1,017,622 | 0.22% | 1,527,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy