History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.160 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.179 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.179 0 +0
2025-09-19 2025-09-17 0.195 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.198 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.180 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.165 0 +0
2025-09-04 2025-09-02 0.165 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.146 0 +0
2025-08-13 2025-08-11 0.146 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.136 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.133 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.132 0 +0
2025-08-01 2025-07-30 0.144 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.146 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.146 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.152 0 +0
2025-06-30 2025-06-26 0.152 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.174 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.189 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.201 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.176 0 +0
2025-03-26 2025-03-24 0.176 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.199 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.171 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.129 0 +0
2025-02-27 2025-02-25 0.127 0 +0
2025-02-26 2025-02-24 0.126 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.133 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.126 0 +0
2025-02-10 2025-02-06 0.131 0 +0
2025-02-07 2025-02-05 0.131 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.131 0 +0
2025-02-04 2025-01-28 0.131 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.135 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.142 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.135 0 +0
2024-12-19 2024-12-17 0.135 0 +0
2024-12-18 2024-12-16 0.136 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.121 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 -36,000
2024-11-08 2024-11-06 0.118 36,000 +4,000 0.01% 4,248
2024-10-28 2024-10-24 0.124 32,000 +8,000 0.01% 3,968
2024-10-25 2024-10-23 0.134 24,000 +24,000 0.00% 3,216
2024-10-08 2024-10-04 0.144 0 -252,000
2024-10-07 2024-10-03 0.199 252,000 -36,000 0.04% 50,148
2024-10-04 2024-10-02 0.060 288,000 -24,000 0.05% 17,280
2024-10-03 2024-09-30 0.063 312,000 -16,000 0.05% 19,656
2024-07-16 2024-07-12 0.079 328,000 -8,000 0.05% 25,912
2024-06-13 2024-06-11 0.095 336,000 -4,000 0.06% 31,920
2024-06-07 2024-06-05 0.087 340,000 -8,000 0.06% 29,580
2024-06-06 2024-06-04 0.086 348,000 -16,000 0.06% 29,928
2024-05-24 2024-05-22 0.100 364,000 -24,000 0.06% 36,400
2024-05-23 2024-05-21 0.097 388,000 -28,000 0.06% 37,636
2024-05-22 2024-05-20 0.097 416,000 -92,000 0.07% 40,352
2024-05-21 2024-05-17 0.077 508,000 -32,000 0.08% 39,116
2024-03-12 2024-03-08 0.052 540,000 -24,000 0.09% 28,080
2024-03-07 2024-03-05 0.056 564,000 -4,000 0.09% 31,584
2024-03-01 2024-02-28 0.054 568,000 +12,000 0.09% 30,672
2024-02-26 2024-02-22 0.054 556,000 +4,000 0.09% 30,024
2024-02-21 2024-02-19 0.054 552,000 +4,000 0.09% 29,808
2024-02-20 2024-02-16 0.053 548,000 +12,000 0.09% 29,044
2024-01-23 2024-01-19 0.048 536,000 +16,000 0.09% 25,728
2024-01-18 2024-01-16 0.051 520,000 +4,000 0.09% 26,520
2024-01-17 2024-01-15 0.053 516,000 +12,000 0.09% 27,348
2024-01-10 2024-01-08 0.047 504,000 +12,000 0.08% 23,688
2024-01-09 2024-01-05 0.052 492,000 +28,000 0.08% 25,584
2024-01-08 2024-01-04 0.053 464,000 +172,000 0.08% 24,592
2024-01-05 2024-01-03 0.049 292,000 +72,000 0.05% 14,308
2024-01-04 2024-01-02 0.056 220,000 +12,000 0.04% 12,320
2024-01-02 2023-12-28 0.061 208,000 +56,000 0.03% 12,688
2023-12-29 2023-12-27 0.065 152,000 -16,000 0.03% 9,880
2023-12-28 2023-12-22 0.081 168,000 -12,000 0.03% 13,608
2023-12-18 2023-12-14 0.092 180,000 -80,000 0.03% 16,560
2023-12-15 2023-12-13 0.092 260,000 -44,000 0.04% 23,920
2023-12-14 2023-12-12 0.096 304,000 -64,000 0.05% 29,184
2023-12-06 2023-12-04 0.092 368,000 +56,000 0.06% 33,856
2023-11-28 2023-11-24 0.091 312,000 -36,000 0.05% 28,392
2023-11-27 2023-11-23 0.101 348,000 -20,000 0.06% 35,148
2023-11-24 2023-11-22 0.088 368,000 -24,000 0.06% 32,384
2023-11-23 2023-11-21 0.095 392,000 -16,000 0.07% 37,240
2023-11-17 2023-11-15 0.072 408,000 -12,000 0.07% 29,376
2023-11-07 2023-11-03 0.074 420,000 +4,000 0.07% 31,080
2023-09-19 2023-09-15 0.087 416,000 +24,000 0.07% 36,192
2023-09-13 2023-09-11 0.070 392,000 +44,000 0.07% 27,440
2023-09-12 2023-09-07 0.074 348,000 +24,000 0.06% 25,752
2023-09-05 2023-08-31 0.072 324,000 +40,000 0.05% 23,328
2023-09-04 2023-08-30 0.086 284,000 +4,000 0.05% 24,424
2023-08-31 2023-08-29 0.082 280,000 +48,000 0.05% 22,960
2023-08-30 2023-08-28 0.083 232,000 +36,000 0.04% 19,256
2023-08-28 2023-08-24 0.081 196,000 +104,000 0.03% 15,876
2023-08-24 2023-08-22 0.083 92,000 +40,000 0.02% 7,636
2023-08-23 2023-08-21 0.088 52,000 +16,000 0.01% 4,576
2023-08-22 2023-08-18 0.081 36,000 +12,000 0.01% 2,916
2023-08-18 2023-08-16 0.082 24,000 -32,000 0.00% 1,968
2023-08-03 2023-08-01 0.160 56,000 -12,000 0.01% 8,960
2023-07-27 2023-07-25 0.140 68,000 +16,000 0.01% 9,520
2023-07-25 2023-07-21 0.148 52,000 +12,000 0.01% 7,696
2023-07-06 2023-07-04 0.190 40,000 +4,000 0.01% 7,600
2023-07-05 2023-07-03 0.199 36,000 -4,000 0.01% 7,164
2023-06-27 2023-06-23 0.203 40,000 -4,000 0.01% 8,120
2023-06-21 2023-06-19 0.219 44,000 -36,000 0.01% 9,636
2023-06-14 2023-06-12 0.305 80,000 -4,000 0.01% 24,400
2023-06-02 2023-05-31 0.270 84,000 +16,000 0.01% 22,680
2023-06-01 2023-05-30 0.380 68,000 -12,000 0.01% 25,840
2023-05-31 2023-05-29 0.340 80,000 -4,000 0.01% 27,200
2023-05-10 2023-05-08 0.335 84,000 -4,000 0.01% 28,140
2023-05-05 2023-05-03 0.320 88,000 -4,000 0.01% 28,160
2023-04-24 2023-04-20 0.370 92,000 -4,000 0.02% 34,040
2023-04-20 2023-04-18 0.330 96,000 +4,000 0.02% 31,680
2023-04-13 2023-04-11 0.325 92,000 +24,000 0.02% 29,900
2023-04-12 2023-04-06 0.325 68,000 -4,000 0.01% 22,100
2023-04-11 2023-04-04 0.325 72,000 +4,000 0.01% 23,400
2023-04-04 2023-03-31 0.360 68,000 -12,000 0.01% 24,480
2023-03-14 2023-03-10 0.270 80,000 +4,000 0.01% 21,600
2023-02-14 2023-02-10 0.300 76,000 +16,000 0.01% 22,800
2023-02-09 2023-02-07 0.245 60,000 +8,000 0.01% 14,700
2023-02-02 2023-01-31 0.255 52,000 +8,000 0.01% 13,260
2023-01-18 2023-01-16 0.270 44,000 +12,000 0.01% 11,880
2023-01-13 2023-01-11 0.245 32,000 -20,000 0.01% 7,840
2023-01-12 2023-01-10 0.270 52,000 -48,000 0.01% 14,040
2023-01-11 2023-01-09 0.280 100,000 -4,000 0.02% 28,000
2023-01-10 2023-01-06 0.280 104,000 +48,000 0.02% 29,120
2021-10-21 2021-10-19 0.210 56,000 +4,000 0.01% 11,760
2021-04-27 2021-04-23 0.190 52,000 +4,000 0.01% 9,880
2020-05-27 2020-05-25 0.274 48,000 +6,000 0.01% 13,166
2019-11-06 2019-11-04 0.265 42,000 +7,000 0.01% 11,136
2019-11-05 2019-11-01 0.262 35,000 +7,000 0.01% 9,160
2019-05-29 2019-05-27 0.400 28,000 +824 0.01% 11,210
2019-05-02 2019-04-29 0.430 27,176 +6,794 0.01% 11,680
2019-04-29 2019-04-25 0.394 20,382 +6,794 0.00% 8,040
2019-04-18 2019-04-16 0.442 13,588 +3,397 0.00% 6,000
2019-03-20 2019-03-18 0.430 10,191 +6,794 0.00% 4,380
2019-03-08 2019-03-06 0.436 3,397 +3,397 0.00% 1,480
2018-11-21 2018-11-19 0.377 0 -6,794
2018-11-20 2018-11-16 0.400 6,794 -3,397 0.00% 2,720
2018-08-09 2018-08-07 0.601 10,191 +6,794 0.00% 6,120
2018-04-13 2018-04-11 1.283 3,397 -27,177 0.00% 4,360
2018-03-28 2018-03-26 1.130 30,574 +6,795 0.01% 34,561
2018-03-26 2018-03-22 1.189 23,779 +20,382 0.00% 28,280
2018-03-09 2018-03-07 1.272 3,397 -3,397 0.00% 4,320
2018-03-07 2018-03-05 1.142 6,794 -13,588 0.00% 7,760
2018-02-05 2018-02-01 1.095 20,382 +6,794 0.00% 22,320
2018-02-02 2018-01-31 1.083 13,588 +10,191 0.00% 14,720
2018-01-18 2018-01-16 1.177 3,397 -6,794 0.00% 4,000
2018-01-17 2018-01-15 1.189 10,191 -10,191 0.00% 12,120
2018-01-16 2018-01-12 1.166 20,382 -23,780 0.00% 23,760
2018-01-12 2018-01-10 1.177 44,162 +3,397 0.01% 52,000
2018-01-11 2018-01-09 1.189 40,765 -3,397 0.01% 48,480
2018-01-10 2018-01-08 1.260 44,162 -37,367 0.01% 55,640
2018-01-09 2018-01-05 1.154 81,529 +30,573 0.02% 94,080
2018-01-08 2018-01-04 1.201 50,956 +40,765 0.01% 61,200
2018-01-05 2018-01-03 0.942 10,191 -3,397 0.00% 9,600
2018-01-04 2018-01-02 0.989 13,588 +6,794 0.00% 13,440
2018-01-03 2017-12-29 0.977 6,794 +3,397 0.00% 6,640
2017-12-07 2017-12-05 1.024 3,397 -6,794 0.00% 3,480
2017-12-06 2017-12-04 0.966 10,191 +6,794 0.00% 9,840
2017-12-04 2017-11-30 0.954 3,397 -13,588 0.00% 3,240
2017-11-29 2017-11-27 0.966 16,985 -3,397 0.00% 16,400
2017-11-28 2017-11-24 0.977 20,382 +6,794 0.00% 19,920
2017-11-27 2017-11-23 1.425 13,588 +3,397 0.00% 19,360
2017-11-24 2017-11-22 1.448 10,191 -3,397 0.00% 14,760
2017-11-17 2017-11-15 1.507 13,588 -6,794 0.00% 20,480
2017-11-14 2017-11-10 1.460 20,382 -3,397 0.00% 29,759
2017-11-13 2017-11-09 1.484 23,779 -3,397 0.00% 35,279
2017-11-08 2017-11-06 1.519 27,176 -3,398 0.01% 41,279
2017-11-01 2017-10-30 1.543 30,574 -6,794 0.01% 47,161
2017-10-19 2017-10-17 1.460 37,368 -3,397 0.01% 54,561
2017-09-22 2017-09-20 1.613 40,765 -10,191 0.01% 65,760
2017-09-06 2017-09-04 1.460 50,956 -10,191 0.01% 74,400
2017-09-04 2017-08-31 1.425 61,147 -20,382 0.01% 87,120
2017-08-02 2017-07-31 1.484 81,529 -6,795 0.02% 120,959
2017-07-28 2017-07-26 1.472 88,324 -3,397 0.02% 130,001
2017-07-27 2017-07-25 1.448 91,721 +10,192 0.02% 132,841
2017-07-07 2017-07-05 1.366 81,529 -13,589 0.02% 111,359
2017-07-06 2017-07-04 1.354 95,118 +23,780 0.02% 128,800
2017-06-23 2017-06-21 1.519 71,338 +6,794 0.01% 108,360
2017-06-22 2017-06-20 1.531 64,544 +6,794 0.01% 98,800
2017-06-21 2017-06-19 1.472 57,750 +6,794 0.01% 85,000
2017-06-15 2017-06-13 1.507 50,956 -6,794 0.01% 76,800
2017-06-14 2017-06-12 1.472 57,750 -16,985 0.01% 85,000
2017-06-12 2017-06-08 1.531 74,735 +13,588 0.01% 114,400
2017-06-09 2017-06-07 1.448 61,147 -3,397 0.01% 88,560
2017-06-08 2017-06-06 1.472 64,544 -6,794 0.01% 95,000
2017-06-06 2017-06-02 1.307 71,338 +10,191 0.01% 93,240
2017-06-02 2017-05-31 1.354 61,147 -6,794 0.01% 82,800
2017-06-01 2017-05-29 1.354 67,941 +3,397 0.01% 92,000
2017-05-17 2017-05-15 1.319 64,544 -30,574 0.01% 85,120
2017-05-15 2017-05-11 1.366 95,118 +20,383 0.02% 129,920
2017-05-12 2017-05-10 1.425 74,735 +10,191 0.01% 106,480
2017-05-10 2017-05-08 1.484 64,544 -3,397 0.01% 95,760
2017-05-09 2017-05-05 1.484 67,941 +30,573 0.01% 100,800
2017-05-05 2017-05-02 1.578 37,368 +10,192 0.01% 58,961
2017-05-02 2017-04-27 1.590 27,176 +3,397 0.01% 43,199
2017-04-28 2017-04-26 1.601 23,779 -3,397 0.00% 38,079
2017-04-26 2017-04-24 1.554 27,176 -6,795 0.01% 42,239
2017-04-25 2017-04-21 1.625 33,971 +6,795 0.01% 55,201
2017-04-24 2017-04-20 1.648 27,176 -40,765 0.01% 44,799
2017-04-19 2017-04-13 1.484 67,941 +16,985 0.01% 100,800
2017-04-07 2017-04-05 1.531 50,956 -3,397 0.01% 78,000
2017-04-05 2017-03-31 1.543 54,353 -13,588 0.01% 83,840
2017-03-31 2017-03-29 1.590 67,941 +44,162 0.01% 108,000
2017-03-30 2017-03-28 1.554 23,779 +20,382 0.00% 36,959
2017-03-23 2017-03-21 1.578 3,397 +3,397 0.00% 5,360
2017-02-02 2017-01-27 1.648 0 -16,985
2017-02-01 2017-01-25 1.637 16,985 +16,985 0.00% 27,800
2017-01-26 2017-01-24 1.648 0 -3,397
2017-01-23 2017-01-19 1.613 3,397 +3,397 0.00% 5,480
2017-01-17 2017-01-13 1.637 0 -20,382
2017-01-16 2017-01-12 1.601 20,382 +20,382 0.00% 32,639
2016-12-21 2016-12-19 1.177 0 -6,794
2016-12-19 2016-12-15 1.213 6,794 +6,794 0.00% 8,240
2016-11-04 2016-11-02 1.366 0 -23,779
2016-11-03 2016-11-01 1.319 23,779 -6,795 0.00% 31,359
2016-11-02 2016-10-31 1.283 30,574 +30,574 0.01% 39,241
2016-11-01 2016-10-28 1.448 0 -10,191
2016-10-31 2016-10-27 1.472 10,191 +10,191 0.00% 15,000
2016-10-28 2016-10-26 1.543 0 -3,397
2016-10-25 2016-10-20 1.648 3,397 -6,794 0.00% 5,600
2016-10-24 2016-10-19 1.660 10,191 +10,191 0.00% 16,920
2016-10-19 2016-10-17 1.507 0 -16,985
2016-10-18 2016-10-14 1.519 16,985 -3,397 0.00% 25,800
2016-10-17 2016-10-13 1.484 20,382 +13,588 0.00% 30,239
2016-10-14 2016-10-12 1.507 6,794 -40,765 0.00% 10,240
2016-10-13 2016-10-11 1.507 47,559 +10,191 0.01% 71,680
2016-10-12 2016-10-07 1.401 37,368 +37,368 0.01% 52,360
2016-10-04 2016-09-30 1.307 0 -30,574
2016-10-03 2016-09-29 1.213 30,574 +13,589 0.01% 37,081
2016-09-27 2016-09-23 1.142 16,985 +3,397 0.00% 19,400
2016-09-26 2016-09-22 1.142 13,588 +13,588 0.00% 15,520
2016-09-22 2016-09-20 1.166 0 -6,794
2016-09-21 2016-09-19 1.095 6,794 +6,794 0.00% 7,440
2016-09-15 2016-09-13 1.024 0 -20,382
2016-09-14 2016-09-12 0.977 20,382 +16,985 0.00% 19,920
2016-09-13 2016-09-09 1.036 3,397 +3,397 0.00% 3,520
2016-09-12 2016-09-08 1.024 0 -10,191
2016-09-06 2016-09-02 0.966 10,191 +10,191 0.00% 9,840
2016-08-26 2016-08-24 0.966 0 -16,985
2016-08-17 2016-08-15 0.954 16,985 +6,794 0.00% 16,200
2016-08-10 2016-08-08 0.942 10,191 +3,397 0.00% 9,600
2016-08-05 2016-08-03 0.942 6,794 +6,794 0.00% 6,400
2016-08-03 2016-07-29 0.942 0 -37,368
2016-08-01 2016-07-28 0.954 37,368 -6,794 0.01% 35,640
2016-07-29 2016-07-27 0.966 44,162 -20,382 0.01% 42,640
2016-07-28 2016-07-26 0.954 64,544 -10,191 0.01% 61,560
2016-07-27 2016-07-25 0.918 74,735 +57,750 0.01% 68,640
2016-07-22 2016-07-20 0.907 16,985 +6,794 0.00% 15,400
2016-07-21 2016-07-19 0.907 10,191 -10,191 0.00% 9,240
2016-07-20 2016-07-18 0.895 20,382 -10,192 0.00% 18,240
2016-07-18 2016-07-14 0.848 30,574 -20,382 0.01% 25,920
2016-07-14 2016-07-12 0.871 50,956 +16,985 0.01% 44,400
2016-07-13 2016-07-11 0.895 33,971 -6,794 0.01% 30,400
2016-07-12 2016-07-08 0.918 40,765 +40,765 0.01% 37,440
2016-05-03 2016-04-28 0.674 0 -33,250
2016-02-01 2016-01-28 0.517 33,250 -6,650 0.01% 17,200
2016-01-20 2016-01-18 0.493 39,900 -6,650 0.01% 19,680
2015-11-11 2015-11-09 0.553 46,550 -13,300 0.01% 25,760
2015-11-03 2015-10-30 0.595 59,850 -13,300 0.01% 35,640
2015-10-23 2015-10-20 0.638 73,150 -13,300 0.01% 46,640
2015-10-22 2015-10-19 0.638 86,450 -23,276 0.02% 55,120
2015-10-19 2015-10-15 0.626 109,726 -36,575 0.02% 68,640
2015-10-09 2015-10-07 0.674 146,301 -36,575 0.03% 98,560
2015-09-21 2015-09-17 0.650 182,876 -6,650 0.04% 118,800
2015-09-18 2015-09-16 0.626 189,526 +19,950 0.04% 118,560
2015-09-15 2015-09-11 0.650 169,576 +39,900 0.03% 110,160
2015-08-31 2015-08-27 0.734 129,676 -33,250 0.03% 95,160
2015-08-28 2015-08-26 0.734 162,926 -3,325 0.03% 119,560
2015-08-27 2015-08-25 0.746 166,251 +13,300 0.03% 124,000
2015-08-26 2015-08-24 0.842 152,951 +152,951 0.03% 128,800
2015-08-25 2015-08-21 0.866 0 -109,726
2015-08-21 2015-08-19 0.890 109,726 -69,825 0.02% 97,680
2015-08-20 2015-08-18 0.866 179,551 +43,225 0.04% 155,520
2015-08-19 2015-08-17 0.902 136,326 +123,026 0.03% 123,000
2015-08-18 2015-08-14 0.914 13,300 +13,300 0.00% 12,160
2015-08-17 2015-08-13 0.770 0 -39,900
2015-08-14 2015-08-12 0.794 39,900 +16,625 0.01% 31,680
2015-08-13 2015-08-11 0.698 23,275 +23,275 0.00% 16,240
2013-01-17 2013-01-15 1.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top