History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 608,000 | +0 | 0.10% | 88,160 |
| 2025-10-13 | 2025-10-09 | 0.145 | 608,000 | +0 | 0.10% | 88,160 |
| 2025-10-10 | 2025-10-08 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-10-09 | 2025-10-06 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-10-08 | 2025-10-03 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-10-06 | 2025-10-02 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-10-03 | 2025-09-30 | 0.165 | 608,000 | +0 | 0.10% | 100,320 |
| 2025-10-02 | 2025-09-29 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-09-30 | 2025-09-26 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-09-29 | 2025-09-25 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-09-26 | 2025-09-24 | 0.179 | 608,000 | +0 | 0.10% | 108,832 |
| 2025-09-25 | 2025-09-23 | 0.179 | 608,000 | +0 | 0.10% | 108,832 |
| 2025-09-24 | 2025-09-22 | 0.179 | 608,000 | +0 | 0.10% | 108,832 |
| 2025-09-23 | 2025-09-19 | 0.179 | 608,000 | +0 | 0.10% | 108,832 |
| 2025-09-22 | 2025-09-18 | 0.179 | 608,000 | +0 | 0.10% | 108,832 |
| 2025-09-19 | 2025-09-17 | 0.195 | 608,000 | +0 | 0.10% | 118,560 |
| 2025-09-18 | 2025-09-16 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-09-17 | 2025-09-15 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-09-16 | 2025-09-12 | 0.189 | 608,000 | +0 | 0.10% | 114,912 |
| 2025-09-15 | 2025-09-11 | 0.198 | 608,000 | +0 | 0.10% | 120,384 |
| 2025-09-12 | 2025-09-10 | 0.167 | 608,000 | +0 | 0.10% | 101,536 |
| 2025-09-11 | 2025-09-09 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-09-10 | 2025-09-08 | 0.186 | 608,000 | +0 | 0.10% | 113,088 |
| 2025-09-09 | 2025-09-05 | 0.190 | 608,000 | +0 | 0.10% | 115,520 |
| 2025-09-08 | 2025-09-04 | 0.178 | 608,000 | +0 | 0.10% | 108,224 |
| 2025-09-05 | 2025-09-03 | 0.165 | 608,000 | +0 | 0.10% | 100,320 |
| 2025-09-04 | 2025-09-02 | 0.165 | 608,000 | +0 | 0.10% | 100,320 |
| 2025-09-03 | 2025-09-01 | 0.165 | 608,000 | +0 | 0.10% | 100,320 |
| 2025-09-02 | 2025-08-29 | 0.165 | 608,000 | +0 | 0.10% | 100,320 |
| 2025-09-01 | 2025-08-28 | 0.165 | 608,000 | +0 | 0.10% | 100,320 |
| 2025-08-29 | 2025-08-27 | 0.151 | 608,000 | +0 | 0.10% | 91,808 |
| 2025-08-28 | 2025-08-26 | 0.152 | 608,000 | +0 | 0.10% | 92,416 |
| 2025-08-27 | 2025-08-25 | 0.151 | 608,000 | +0 | 0.10% | 91,808 |
| 2025-08-26 | 2025-08-22 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-08-25 | 2025-08-21 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-08-22 | 2025-08-20 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-08-21 | 2025-08-19 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-08-20 | 2025-08-18 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-08-19 | 2025-08-15 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-08-18 | 2025-08-14 | 0.169 | 608,000 | +0 | 0.10% | 102,752 |
| 2025-08-15 | 2025-08-13 | 0.169 | 608,000 | +0 | 0.10% | 102,752 |
| 2025-08-14 | 2025-08-12 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-08-13 | 2025-08-11 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-08-12 | 2025-08-08 | 0.145 | 608,000 | +0 | 0.10% | 88,160 |
| 2025-08-11 | 2025-08-07 | 0.136 | 608,000 | +0 | 0.10% | 82,688 |
| 2025-08-08 | 2025-08-06 | 0.135 | 608,000 | +0 | 0.10% | 82,080 |
| 2025-08-07 | 2025-08-05 | 0.133 | 608,000 | +0 | 0.10% | 80,864 |
| 2025-08-06 | 2025-08-04 | 0.133 | 608,000 | +0 | 0.10% | 80,864 |
| 2025-08-05 | 2025-08-01 | 0.133 | 608,000 | +0 | 0.10% | 80,864 |
| 2025-08-04 | 2025-07-31 | 0.132 | 608,000 | +0 | 0.10% | 80,256 |
| 2025-08-01 | 2025-07-30 | 0.144 | 608,000 | +0 | 0.10% | 87,552 |
| 2025-07-31 | 2025-07-29 | 0.158 | 608,000 | +0 | 0.10% | 96,064 |
| 2025-07-30 | 2025-07-28 | 0.158 | 608,000 | +0 | 0.10% | 96,064 |
| 2025-07-29 | 2025-07-25 | 0.158 | 608,000 | +0 | 0.10% | 96,064 |
| 2025-07-28 | 2025-07-24 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-07-25 | 2025-07-23 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-07-24 | 2025-07-22 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-07-23 | 2025-07-21 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-07-22 | 2025-07-18 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-07-21 | 2025-07-17 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-07-18 | 2025-07-16 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-07-17 | 2025-07-15 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-07-16 | 2025-07-14 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-07-15 | 2025-07-11 | 0.146 | 608,000 | +0 | 0.10% | 88,768 |
| 2025-07-14 | 2025-07-10 | 0.154 | 608,000 | +0 | 0.10% | 93,632 |
| 2025-07-11 | 2025-07-09 | 0.137 | 608,000 | +0 | 0.10% | 83,296 |
| 2025-07-10 | 2025-07-08 | 0.152 | 608,000 | +0 | 0.10% | 92,416 |
| 2025-07-09 | 2025-07-07 | 0.152 | 608,000 | +0 | 0.10% | 92,416 |
| 2025-07-08 | 2025-07-04 | 0.152 | 608,000 | +0 | 0.10% | 92,416 |
| 2025-07-07 | 2025-07-03 | 0.152 | 608,000 | +0 | 0.10% | 92,416 |
| 2025-07-04 | 2025-07-02 | 0.152 | 608,000 | +0 | 0.10% | 92,416 |
| 2025-07-03 | 2025-06-30 | 0.152 | 608,000 | +0 | 0.10% | 92,416 |
| 2025-07-02 | 2025-06-27 | 0.152 | 608,000 | +0 | 0.10% | 92,416 |
| 2025-06-30 | 2025-06-26 | 0.152 | 608,000 | +0 | 0.10% | 92,416 |
| 2025-06-27 | 2025-06-25 | 0.170 | 608,000 | +0 | 0.10% | 103,360 |
| 2025-06-26 | 2025-06-24 | 0.170 | 608,000 | +0 | 0.10% | 103,360 |
| 2025-06-25 | 2025-06-23 | 0.170 | 608,000 | +0 | 0.10% | 103,360 |
| 2025-06-24 | 2025-06-20 | 0.173 | 608,000 | +0 | 0.10% | 105,184 |
| 2025-06-23 | 2025-06-19 | 0.174 | 608,000 | +0 | 0.10% | 105,792 |
| 2025-06-20 | 2025-06-18 | 0.174 | 608,000 | +0 | 0.10% | 105,792 |
| 2025-06-19 | 2025-06-17 | 0.174 | 608,000 | +0 | 0.10% | 105,792 |
| 2025-06-18 | 2025-06-16 | 0.174 | 608,000 | +0 | 0.10% | 105,792 |
| 2025-06-17 | 2025-06-13 | 0.174 | 608,000 | +0 | 0.10% | 105,792 |
| 2025-06-16 | 2025-06-12 | 0.174 | 608,000 | +0 | 0.10% | 105,792 |
| 2025-06-13 | 2025-06-11 | 0.174 | 608,000 | +0 | 0.10% | 105,792 |
| 2025-06-12 | 2025-06-10 | 0.170 | 608,000 | +0 | 0.10% | 103,360 |
| 2025-06-11 | 2025-06-09 | 0.189 | 608,000 | +0 | 0.10% | 114,912 |
| 2025-06-10 | 2025-06-06 | 0.190 | 608,000 | +0 | 0.10% | 115,520 |
| 2025-06-09 | 2025-06-05 | 0.190 | 608,000 | +0 | 0.10% | 115,520 |
| 2025-06-06 | 2025-06-04 | 0.190 | 608,000 | +0 | 0.10% | 115,520 |
| 2025-06-05 | 2025-06-03 | 0.190 | 608,000 | +0 | 0.10% | 115,520 |
| 2025-06-04 | 2025-06-02 | 0.190 | 608,000 | +0 | 0.10% | 115,520 |
| 2025-06-03 | 2025-05-30 | 0.190 | 608,000 | +0 | 0.10% | 115,520 |
| 2025-06-02 | 2025-05-29 | 0.190 | 608,000 | +0 | 0.10% | 115,520 |
| 2025-05-30 | 2025-05-28 | 0.190 | 608,000 | +0 | 0.10% | 115,520 |
| 2025-05-29 | 2025-05-27 | 0.199 | 608,000 | +0 | 0.10% | 120,992 |
| 2025-05-28 | 2025-05-26 | 0.205 | 608,000 | +0 | 0.10% | 124,640 |
| 2025-05-27 | 2025-05-23 | 0.201 | 608,000 | +0 | 0.10% | 122,208 |
| 2025-05-26 | 2025-05-22 | 0.188 | 608,000 | +0 | 0.10% | 114,304 |
| 2025-05-23 | 2025-05-21 | 0.175 | 608,000 | +0 | 0.10% | 106,400 |
| 2025-05-22 | 2025-05-20 | 0.163 | 608,000 | +0 | 0.10% | 99,104 |
| 2025-05-21 | 2025-05-19 | 0.175 | 608,000 | +0 | 0.10% | 106,400 |
| 2025-05-20 | 2025-05-16 | 0.175 | 608,000 | +0 | 0.10% | 106,400 |
| 2025-05-19 | 2025-05-15 | 0.175 | 608,000 | +0 | 0.10% | 106,400 |
| 2025-05-16 | 2025-05-14 | 0.175 | 608,000 | +0 | 0.10% | 106,400 |
| 2025-05-15 | 2025-05-13 | 0.170 | 608,000 | +0 | 0.10% | 103,360 |
| 2025-05-14 | 2025-05-12 | 0.170 | 608,000 | +0 | 0.10% | 103,360 |
| 2025-05-13 | 2025-05-09 | 0.171 | 608,000 | +0 | 0.10% | 103,968 |
| 2025-05-12 | 2025-05-08 | 0.171 | 608,000 | +0 | 0.10% | 103,968 |
| 2025-05-09 | 2025-05-07 | 0.175 | 608,000 | +0 | 0.10% | 106,400 |
| 2025-05-08 | 2025-05-06 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-05-07 | 2025-05-02 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-05-06 | 2025-04-30 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-05-02 | 2025-04-29 | 0.188 | 608,000 | +0 | 0.10% | 114,304 |
| 2025-04-30 | 2025-04-28 | 0.188 | 608,000 | +0 | 0.10% | 114,304 |
| 2025-04-29 | 2025-04-25 | 0.188 | 608,000 | +0 | 0.10% | 114,304 |
| 2025-04-28 | 2025-04-24 | 0.187 | 608,000 | +0 | 0.10% | 113,696 |
| 2025-04-25 | 2025-04-23 | 0.187 | 608,000 | +0 | 0.10% | 113,696 |
| 2025-04-24 | 2025-04-22 | 0.171 | 608,000 | +0 | 0.10% | 103,968 |
| 2025-04-23 | 2025-04-17 | 0.164 | 608,000 | +0 | 0.10% | 99,712 |
| 2025-04-22 | 2025-04-16 | 0.163 | 608,000 | +0 | 0.10% | 99,104 |
| 2025-04-17 | 2025-04-15 | 0.163 | 608,000 | +0 | 0.10% | 99,104 |
| 2025-04-16 | 2025-04-14 | 0.163 | 608,000 | +0 | 0.10% | 99,104 |
| 2025-04-15 | 2025-04-11 | 0.156 | 608,000 | +0 | 0.10% | 94,848 |
| 2025-04-14 | 2025-04-10 | 0.156 | 608,000 | +0 | 0.10% | 94,848 |
| 2025-04-11 | 2025-04-09 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-04-10 | 2025-04-08 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-04-09 | 2025-04-07 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-04-08 | 2025-04-03 | 0.160 | 608,000 | +0 | 0.10% | 97,280 |
| 2025-04-07 | 2025-04-02 | 0.165 | 608,000 | +0 | 0.10% | 100,320 |
| 2025-04-03 | 2025-04-01 | 0.165 | 608,000 | +0 | 0.10% | 100,320 |
| 2025-04-02 | 2025-03-31 | 0.163 | 608,000 | +0 | 0.10% | 99,104 |
| 2025-04-01 | 2025-03-28 | 0.169 | 608,000 | +0 | 0.10% | 102,752 |
| 2025-03-31 | 2025-03-27 | 0.176 | 608,000 | +0 | 0.10% | 107,008 |
| 2025-03-28 | 2025-03-26 | 0.176 | 608,000 | +0 | 0.10% | 107,008 |
| 2025-03-27 | 2025-03-25 | 0.176 | 608,000 | +0 | 0.10% | 107,008 |
| 2025-03-26 | 2025-03-24 | 0.176 | 608,000 | +0 | 0.10% | 107,008 |
| 2025-03-25 | 2025-03-21 | 0.174 | 608,000 | +0 | 0.10% | 105,792 |
| 2025-03-24 | 2025-03-20 | 0.176 | 608,000 | +0 | 0.10% | 107,008 |
| 2025-03-21 | 2025-03-19 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-03-20 | 2025-03-18 | 0.180 | 608,000 | +0 | 0.10% | 109,440 |
| 2025-03-19 | 2025-03-17 | 0.199 | 608,000 | +0 | 0.10% | 120,992 |
| 2025-03-18 | 2025-03-14 | 0.190 | 608,000 | +0 | 0.10% | 115,520 |
| 2025-03-17 | 2025-03-13 | 0.190 | 608,000 | +0 | 0.10% | 115,520 |
| 2025-03-14 | 2025-03-12 | 0.200 | 608,000 | +0 | 0.10% | 121,600 |
| 2025-03-13 | 2025-03-11 | 0.212 | 608,000 | +0 | 0.10% | 128,896 |
| 2025-03-12 | 2025-03-10 | 0.212 | 608,000 | +0 | 0.10% | 128,896 |
| 2025-03-11 | 2025-03-07 | 0.189 | 608,000 | +0 | 0.10% | 114,912 |
| 2025-03-10 | 2025-03-06 | 0.171 | 608,000 | -12,000 | 0.10% | 103,968 |
| 2025-02-17 | 2025-02-13 | 0.126 | 620,000 | -4,000 | 0.10% | 78,120 |
| 2024-10-14 | 2024-10-09 | 0.105 | 624,000 | -56,000 | 0.10% | 65,520 |
| 2024-10-08 | 2024-10-04 | 0.144 | 680,000 | -16,000 | 0.11% | 97,920 |
| 2024-10-07 | 2024-10-03 | 0.199 | 696,000 | +48,000 | 0.12% | 138,504 |
| 2024-09-30 | 2024-09-26 | 0.077 | 648,000 | +4,000 | 0.11% | 49,896 |
| 2024-03-12 | 2024-03-08 | 0.052 | 644,000 | -60,000 | 0.11% | 33,488 |
| 2023-11-23 | 2023-11-21 | 0.095 | 704,000 | +60,000 | 0.12% | 66,880 |
| 2023-11-21 | 2023-11-17 | 0.073 | 644,000 | -40,000 | 0.11% | 47,012 |
| 2023-09-05 | 2023-08-31 | 0.072 | 684,000 | +4,000 | 0.11% | 49,248 |
| 2023-08-21 | 2023-08-17 | 0.078 | 680,000 | +4,000 | 0.11% | 53,040 |
| 2023-08-02 | 2023-07-31 | 0.115 | 676,000 | +12,000 | 0.11% | 77,740 |
| 2023-07-26 | 2023-07-24 | 0.143 | 664,000 | +20,000 | 0.11% | 94,952 |
| 2023-07-14 | 2023-07-12 | 0.161 | 644,000 | +12,000 | 0.11% | 103,684 |
| 2023-06-14 | 2023-06-12 | 0.305 | 632,000 | +8,000 | 0.11% | 192,760 |
| 2023-06-01 | 2023-05-30 | 0.380 | 624,000 | +428,000 | 0.10% | 237,120 |
| 2023-05-31 | 2023-05-29 | 0.340 | 196,000 | +20,000 | 0.03% | 66,640 |
| 2023-05-22 | 2023-05-18 | 0.305 | 176,000 | -40,000 | 0.03% | 53,680 |
| 2023-04-20 | 2023-04-18 | 0.330 | 216,000 | -8,000 | 0.04% | 71,280 |
| 2023-03-14 | 2023-03-10 | 0.270 | 224,000 | -4,000 | 0.04% | 60,480 |
| 2023-02-01 | 2023-01-30 | 0.250 | 228,000 | -12,000 | 0.04% | 57,000 |
| 2023-01-09 | 2023-01-05 | 0.320 | 240,000 | -100,000 | 0.04% | 76,800 |
| 2023-01-06 | 2023-01-04 | 0.290 | 340,000 | +80,000 | 0.06% | 98,600 |
| 2022-04-01 | 2022-03-30 | 0.183 | 260,000 | -80,000 | 0.04% | 47,580 |
| 2022-01-07 | 2022-01-05 | 0.203 | 340,000 | -16,000 | 0.06% | 69,020 |
| 2021-12-29 | 2021-12-24 | 0.204 | 356,000 | +40,000 | 0.06% | 72,624 |
| 2021-12-17 | 2021-12-15 | 0.200 | 316,000 | +8,000 | 0.05% | 63,200 |
| 2021-11-24 | 2021-11-22 | 0.217 | 308,000 | +8,000 | 0.05% | 66,836 |
| 2021-11-22 | 2021-11-18 | 0.220 | 300,000 | +40,000 | 0.05% | 66,000 |
| 2021-11-11 | 2021-11-09 | 0.255 | 260,000 | +20,000 | 0.04% | 66,300 |
| 2021-11-02 | 2021-10-29 | 0.300 | 240,000 | -24,000 | 0.04% | 72,000 |
| 2021-10-27 | 2021-10-25 | 0.265 | 264,000 | +24,000 | 0.04% | 69,960 |
| 2021-10-25 | 2021-10-21 | 0.235 | 240,000 | -36,000 | 0.04% | 56,400 |
| 2021-10-20 | 2021-10-18 | 0.200 | 276,000 | -68,000 | 0.05% | 55,200 |
| 2021-09-24 | 2021-09-21 | 0.222 | 344,000 | -24,000 | 0.06% | 76,368 |
| 2021-07-14 | 2021-07-12 | 0.240 | 368,000 | +8,000 | 0.06% | 88,320 |
| 2021-07-13 | 2021-07-09 | 0.240 | 360,000 | -4,000 | 0.06% | 86,400 |
| 2021-06-29 | 2021-06-25 | 0.187 | 364,000 | +64,000 | 0.06% | 68,068 |
| 2021-06-23 | 2021-06-21 | 0.176 | 300,000 | +4,000 | 0.05% | 52,800 |
| 2021-06-21 | 2021-06-17 | 0.187 | 296,000 | +52,000 | 0.05% | 55,352 |
| 2021-06-02 | 2021-05-31 | 0.168 | 244,000 | +8,000 | 0.04% | 40,992 |
| 2021-04-20 | 2021-04-16 | 0.199 | 236,000 | -4,000 | 0.04% | 46,964 |
| 2021-04-08 | 2021-04-01 | 0.144 | 240,000 | +4,000 | 0.04% | 34,560 |
| 2021-03-22 | 2021-03-18 | 0.185 | 236,000 | +4,000 | 0.04% | 43,660 |
| 2021-03-18 | 2021-03-16 | 0.190 | 232,000 | -4,000 | 0.04% | 44,080 |
| 2021-02-24 | 2021-02-22 | 0.179 | 236,000 | -52,000 | 0.04% | 42,244 |
| 2021-01-29 | 2021-01-27 | 0.156 | 288,000 | -292,000 | 0.05% | 44,928 |
| 2020-07-29 | 2020-07-27 | 0.155 | 580,000 | -56,000 | 0.10% | 89,900 |
| 2020-07-28 | 2020-07-24 | 0.160 | 636,000 | -1,220,000 | 0.11% | 101,760 |
| 2020-07-09 | 2020-07-07 | 0.195 | 1,856,000 | -100,000 | 0.31% | 361,920 |
| 2020-07-07 | 2020-07-03 | 0.202 | 1,956,000 | -500,000 | 0.33% | 395,112 |
| 2020-07-03 | 2020-06-30 | 0.213 | 2,456,000 | -108,000 | 0.41% | 523,128 |
| 2020-05-27 | 2020-05-25 | 0.274 | 2,564,000 | +320,500 | 0.43% | 703,269 |
| 2019-12-09 | 2019-12-05 | 0.291 | 2,243,500 | -3,500 | 0.43% | 653,820 |
| 2019-12-06 | 2019-12-04 | 0.286 | 2,247,000 | -87,500 | 0.43% | 642,000 |
| 2019-11-13 | 2019-11-11 | 0.274 | 2,334,500 | +35,000 | 0.44% | 640,320 |
| 2019-11-11 | 2019-11-07 | 0.240 | 2,299,500 | +59,500 | 0.44% | 551,880 |
| 2019-10-17 | 2019-10-15 | 0.274 | 2,240,000 | +3,500 | 0.43% | 614,400 |
| 2019-09-27 | 2019-09-25 | 0.281 | 2,236,500 | +3,500 | 0.43% | 628,776 |
| 2019-09-25 | 2019-09-23 | 0.320 | 2,233,000 | +3,500 | 0.43% | 714,560 |
| 2019-09-11 | 2019-09-09 | 0.366 | 2,229,500 | -3,500 | 0.42% | 815,360 |
| 2019-09-09 | 2019-09-05 | 0.377 | 2,233,000 | +3,500 | 0.43% | 842,160 |
| 2019-08-16 | 2019-08-14 | 0.360 | 2,229,500 | -73,500 | 0.42% | 802,620 |
| 2019-07-05 | 2019-07-03 | 0.349 | 2,303,000 | -175,000 | 0.44% | 802,760 |
| 2019-06-14 | 2019-06-12 | 0.337 | 2,478,000 | +175,000 | 0.47% | 835,440 |
| 2019-05-29 | 2019-05-27 | 0.400 | 2,303,000 | +67,735 | 0.44% | 921,998 |
| 2019-05-21 | 2019-05-17 | 0.424 | 2,235,265 | -47,559 | 0.44% | 947,520 |
| 2019-05-14 | 2019-05-09 | 0.353 | 2,282,824 | +3,398 | 0.45% | 806,400 |
| 2019-03-08 | 2019-03-06 | 0.436 | 2,279,426 | -139,280 | 0.45% | 993,080 |
| 2019-01-28 | 2019-01-24 | 0.389 | 2,418,706 | +686,206 | 0.47% | 939,840 |
| 2019-01-11 | 2019-01-09 | 0.359 | 1,732,500 | -27,176 | 0.34% | 622,200 |
| 2018-12-12 | 2018-12-10 | 0.365 | 1,759,676 | -135,883 | 0.35% | 642,320 |
| 2018-12-11 | 2018-12-07 | 0.394 | 1,895,559 | -84,926 | 0.37% | 747,720 |
| 2018-11-16 | 2018-11-14 | 0.459 | 1,980,485 | -3,397 | 0.39% | 909,480 |
| 2018-11-15 | 2018-11-13 | 0.383 | 1,983,882 | +74,735 | 0.39% | 759,200 |
| 2018-11-12 | 2018-11-08 | 0.371 | 1,909,147 | +146,073 | 0.37% | 708,120 |
| 2018-10-23 | 2018-10-19 | 0.400 | 1,763,074 | +33,971 | 0.35% | 705,840 |
| 2018-10-22 | 2018-10-18 | 0.412 | 1,729,103 | +6,794 | 0.34% | 712,600 |
| 2018-10-15 | 2018-10-11 | 0.495 | 1,722,309 | +88,324 | 0.34% | 851,760 |
| 2018-09-24 | 2018-09-20 | 0.565 | 1,633,985 | +33,970 | 0.32% | 923,520 |
| 2018-09-13 | 2018-09-11 | 0.589 | 1,600,015 | +50,956 | 0.31% | 942,000 |
| 2018-09-06 | 2018-09-04 | 0.706 | 1,549,059 | -183,441 | 0.30% | 1,094,400 |
| 2018-09-04 | 2018-08-31 | 0.571 | 1,732,500 | -33,971 | 0.34% | 989,400 |
| 2018-08-30 | 2018-08-28 | 0.577 | 1,766,471 | +16,986 | 0.35% | 1,019,200 |
| 2018-08-21 | 2018-08-17 | 0.601 | 1,749,485 | +135,882 | 0.34% | 1,050,600 |
| 2018-08-03 | 2018-08-01 | 0.648 | 1,613,603 | -3,397 | 0.32% | 1,045,000 |
| 2018-07-24 | 2018-07-20 | 0.683 | 1,617,000 | +101,912 | 0.32% | 1,104,320 |
| 2018-07-13 | 2018-07-11 | 0.612 | 1,515,088 | +285,353 | 0.30% | 927,680 |
| 2018-07-12 | 2018-07-10 | 0.659 | 1,229,735 | +71,338 | 0.24% | 810,880 |
| 2018-07-03 | 2018-06-28 | 0.754 | 1,158,397 | +16,985 | 0.23% | 872,960 |
| 2018-05-31 | 2018-05-29 | 0.918 | 1,141,412 | +84,927 | 0.22% | 1,048,320 |
| 2018-05-30 | 2018-05-28 | 0.942 | 1,056,485 | +50,956 | 0.21% | 995,200 |
| 2018-05-17 | 2018-05-15 | 0.989 | 1,005,529 | -44,162 | 0.20% | 994,560 |
| 2018-05-15 | 2018-05-11 | 0.966 | 1,049,691 | +146,073 | 0.21% | 1,013,520 |
| 2018-05-14 | 2018-05-10 | 1.001 | 903,618 | +33,971 | 0.18% | 904,400 |
| 2018-05-11 | 2018-05-09 | 0.989 | 869,647 | +397,456 | 0.17% | 860,160 |
| 2018-05-08 | 2018-05-04 | 0.977 | 472,191 | +33,970 | 0.09% | 461,480 |
| 2018-04-30 | 2018-04-26 | 0.977 | 438,221 | +3,397 | 0.09% | 428,280 |
| 2018-04-19 | 2018-04-17 | 0.989 | 434,824 | +3,398 | 0.09% | 430,080 |
| 2018-04-03 | 2018-03-28 | 1.119 | 431,426 | +3,397 | 0.08% | 482,599 |
| 2018-03-15 | 2018-03-13 | 1.248 | 428,029 | -30,574 | 0.08% | 534,239 |
| 2018-03-14 | 2018-03-12 | 1.260 | 458,603 | -23,779 | 0.09% | 577,800 |
| 2018-03-12 | 2018-03-08 | 1.260 | 482,382 | -13,589 | 0.09% | 607,760 |
| 2018-03-09 | 2018-03-07 | 1.272 | 495,971 | +67,942 | 0.10% | 630,721 |
| 2018-03-01 | 2018-02-27 | 1.095 | 428,029 | -6,795 | 0.08% | 468,720 |
| 2018-02-02 | 2018-01-31 | 1.083 | 434,824 | -292,147 | 0.09% | 471,041 |
| 2018-01-10 | 2018-01-08 | 1.260 | 726,971 | +71,339 | 0.14% | 915,921 |
| 2018-01-09 | 2018-01-05 | 1.154 | 655,632 | +13,588 | 0.13% | 756,560 |
| 2018-01-08 | 2018-01-04 | 1.201 | 642,044 | -3,397 | 0.13% | 771,120 |
| 2017-12-13 | 2017-12-11 | 0.989 | 645,441 | +101,912 | 0.13% | 638,400 |
| 2017-12-08 | 2017-12-06 | 1.024 | 543,529 | +64,544 | 0.11% | 556,800 |
| 2017-12-07 | 2017-12-05 | 1.024 | 478,985 | -20,383 | 0.09% | 490,680 |
| 2017-12-04 | 2017-11-30 | 0.954 | 499,368 | -44,161 | 0.10% | 476,280 |
| 2017-11-30 | 2017-11-28 | 0.954 | 543,529 | -23,780 | 0.11% | 518,400 |
| 2017-11-28 | 2017-11-24 | 0.977 | 567,309 | -91,720 | 0.11% | 554,440 |
| 2017-11-01 | 2017-10-30 | 1.543 | 659,029 | -84,927 | 0.13% | 1,016,559 |
| 2017-10-30 | 2017-10-26 | 1.554 | 743,956 | -27,176 | 0.15% | 1,156,320 |
| 2017-10-27 | 2017-10-25 | 1.554 | 771,132 | -169,853 | 0.15% | 1,198,559 |
| 2017-10-04 | 2017-09-29 | 1.601 | 940,985 | +112,103 | 0.18% | 1,506,880 |
| 2017-09-27 | 2017-09-25 | 1.578 | 828,882 | +112,103 | 0.16% | 1,307,839 |
| 2017-09-25 | 2017-09-21 | 1.578 | 716,779 | -40,765 | 0.14% | 1,130,959 |
| 2017-09-22 | 2017-09-20 | 1.613 | 757,544 | +61,147 | 0.15% | 1,222,040 |
| 2017-09-21 | 2017-09-19 | 1.543 | 696,397 | -6,794 | 0.14% | 1,074,200 |
| 2017-09-20 | 2017-09-18 | 1.531 | 703,191 | +44,162 | 0.14% | 1,076,400 |
| 2017-09-01 | 2017-08-30 | 1.460 | 659,029 | -3,397 | 0.13% | 962,239 |
| 2017-08-17 | 2017-08-15 | 1.472 | 662,426 | -50,956 | 0.13% | 974,999 |
| 2017-08-03 | 2017-08-01 | 1.484 | 713,382 | -20,383 | 0.14% | 1,058,399 |
| 2017-08-02 | 2017-07-31 | 1.484 | 733,765 | -30,573 | 0.14% | 1,088,640 |
| 2017-07-06 | 2017-07-04 | 1.354 | 764,338 | -16,986 | 0.15% | 1,035,000 |
| 2017-06-29 | 2017-06-27 | 1.413 | 781,324 | -16,985 | 0.15% | 1,104,001 |
| 2017-06-27 | 2017-06-23 | 1.472 | 798,309 | +13,588 | 0.16% | 1,175,000 |
| 2017-06-22 | 2017-06-20 | 1.531 | 784,721 | -16,985 | 0.15% | 1,201,201 |
| 2017-06-21 | 2017-06-19 | 1.472 | 801,706 | +33,971 | 0.16% | 1,180,000 |
| 2017-06-15 | 2017-06-13 | 1.507 | 767,735 | -95,118 | 0.15% | 1,157,120 |
| 2017-06-14 | 2017-06-12 | 1.472 | 862,853 | -13,588 | 0.17% | 1,270,000 |
| 2017-06-09 | 2017-06-07 | 1.448 | 876,441 | +152,867 | 0.17% | 1,269,360 |
| 2017-06-07 | 2017-06-05 | 1.413 | 723,574 | -3,397 | 0.14% | 1,022,401 |
| 2017-06-05 | 2017-06-01 | 1.319 | 726,971 | +23,780 | 0.14% | 958,721 |
| 2017-06-01 | 2017-05-29 | 1.354 | 703,191 | +3,397 | 0.14% | 952,200 |
| 2017-05-24 | 2017-05-22 | 1.425 | 699,794 | -44,162 | 0.14% | 997,040 |
| 2017-05-22 | 2017-05-18 | 1.342 | 743,956 | -3,397 | 0.15% | 998,640 |
| 2017-05-08 | 2017-05-04 | 1.531 | 747,353 | +13,588 | 0.15% | 1,144,000 |
| 2017-05-05 | 2017-05-02 | 1.578 | 733,765 | +67,941 | 0.14% | 1,157,760 |
| 2017-05-04 | 2017-04-28 | 1.590 | 665,824 | +224,206 | 0.13% | 1,058,401 |
| 2017-04-26 | 2017-04-24 | 1.554 | 441,618 | +6,794 | 0.09% | 686,401 |
| 2017-04-24 | 2017-04-20 | 1.648 | 434,824 | +20,383 | 0.09% | 716,801 |
| 2017-04-20 | 2017-04-18 | 1.484 | 414,441 | -57,750 | 0.08% | 614,880 |
| 2017-03-21 | 2017-03-17 | 1.637 | 472,191 | -3,397 | 0.09% | 772,840 |
| 2017-03-20 | 2017-03-16 | 1.613 | 475,588 | -16,986 | 0.09% | 767,200 |
| 2017-03-16 | 2017-03-14 | 1.637 | 492,574 | -91,720 | 0.10% | 806,201 |
| 2017-03-15 | 2017-03-13 | 1.637 | 584,294 | +163,059 | 0.11% | 956,320 |
| 2017-02-01 | 2017-01-25 | 1.637 | 421,235 | -10,191 | 0.08% | 689,440 |
| 2017-01-23 | 2017-01-19 | 1.613 | 431,426 | -10,192 | 0.08% | 695,959 |
| 2017-01-20 | 2017-01-18 | 1.637 | 441,618 | -30,573 | 0.09% | 722,801 |
| 2017-01-19 | 2017-01-17 | 1.660 | 472,191 | +30,573 | 0.09% | 783,960 |
| 2017-01-18 | 2017-01-16 | 1.648 | 441,618 | +10,192 | 0.09% | 728,001 |
| 2017-01-16 | 2017-01-12 | 1.601 | 431,426 | +3,397 | 0.08% | 690,879 |
| 2017-01-10 | 2017-01-06 | 1.531 | 428,029 | +16,985 | 0.08% | 655,199 |
| 2016-12-16 | 2016-12-14 | 1.260 | 411,044 | +3,397 | 0.08% | 517,880 |
| 2016-11-28 | 2016-11-24 | 1.448 | 407,647 | -16,985 | 0.08% | 590,400 |
| 2016-11-16 | 2016-11-14 | 1.472 | 424,632 | -33,971 | 0.08% | 624,999 |
| 2016-11-14 | 2016-11-10 | 1.389 | 458,603 | -3,397 | 0.09% | 637,200 |
| 2016-11-08 | 2016-11-04 | 1.342 | 462,000 | -67,941 | 0.09% | 620,160 |
| 2016-11-03 | 2016-11-01 | 1.319 | 529,941 | -40,765 | 0.10% | 698,880 |
| 2016-11-02 | 2016-10-31 | 1.283 | 570,706 | -183,441 | 0.11% | 732,480 |
| 2016-11-01 | 2016-10-28 | 1.448 | 754,147 | -10,191 | 0.15% | 1,092,240 |
| 2016-10-31 | 2016-10-27 | 1.472 | 764,338 | -33,971 | 0.15% | 1,125,000 |
| 2016-10-28 | 2016-10-26 | 1.543 | 798,309 | -23,779 | 0.16% | 1,231,400 |
| 2016-10-26 | 2016-10-24 | 1.613 | 822,088 | +16,985 | 0.16% | 1,326,160 |
| 2016-10-25 | 2016-10-20 | 1.648 | 805,103 | +16,985 | 0.16% | 1,327,200 |
| 2016-10-24 | 2016-10-19 | 1.660 | 788,118 | +40,765 | 0.15% | 1,308,481 |
| 2016-10-20 | 2016-10-18 | 1.531 | 747,353 | +57,750 | 0.15% | 1,144,000 |
| 2016-10-19 | 2016-10-17 | 1.507 | 689,603 | -16,985 | 0.14% | 1,039,360 |
| 2016-10-14 | 2016-10-12 | 1.507 | 706,588 | -33,971 | 0.14% | 1,064,960 |
| 2016-10-13 | 2016-10-11 | 1.507 | 740,559 | -27,176 | 0.15% | 1,116,160 |
| 2016-10-06 | 2016-10-04 | 1.448 | 767,735 | -71,339 | 0.15% | 1,111,920 |
| 2016-10-05 | 2016-10-03 | 1.401 | 839,074 | +159,662 | 0.16% | 1,175,721 |
| 2016-10-04 | 2016-09-30 | 1.307 | 679,412 | -33,970 | 0.13% | 888,000 |
| 2016-10-03 | 2016-09-29 | 1.213 | 713,382 | +50,956 | 0.14% | 865,200 |
| 2016-09-23 | 2016-09-21 | 1.154 | 662,426 | -16,986 | 0.13% | 764,399 |
| 2016-09-22 | 2016-09-20 | 1.166 | 679,412 | -112,103 | 0.13% | 792,000 |
| 2016-09-21 | 2016-09-19 | 1.095 | 791,515 | +122,294 | 0.16% | 866,760 |
| 2016-09-20 | 2016-09-15 | 1.024 | 669,221 | +40,765 | 0.13% | 685,560 |
| 2016-09-13 | 2016-09-09 | 1.036 | 628,456 | -108,706 | 0.12% | 651,200 |
| 2016-08-25 | 2016-08-23 | 0.989 | 737,162 | +54,353 | 0.14% | 729,120 |
| 2016-08-12 | 2016-08-10 | 0.942 | 682,809 | -50,956 | 0.13% | 643,200 |
| 2016-08-10 | 2016-08-08 | 0.942 | 733,765 | +23,780 | 0.14% | 691,200 |
| 2016-07-27 | 2016-07-25 | 0.918 | 709,985 | -50,956 | 0.14% | 652,080 |
| 2016-07-26 | 2016-07-22 | 0.895 | 760,941 | +132,485 | 0.15% | 680,960 |
| 2016-07-12 | 2016-07-08 | 0.918 | 628,456 | +16,985 | 0.12% | 577,200 |
| 2016-07-07 | 2016-07-05 | 0.860 | 611,471 | +16,986 | 0.12% | 525,600 |
| 2016-07-06 | 2016-07-04 | 0.895 | 594,485 | +16,985 | 0.12% | 532,000 |
| 2016-06-29 | 2016-06-27 | 0.966 | 577,500 | -3,397 | 0.11% | 557,600 |
| 2016-06-28 | 2016-06-24 | 0.883 | 580,897 | -33,971 | 0.11% | 513,000 |
| 2016-06-27 | 2016-06-23 | 0.907 | 614,868 | -3,397 | 0.12% | 557,480 |
| 2016-06-23 | 2016-06-21 | 0.966 | 618,265 | -6,794 | 0.12% | 596,960 |
| 2016-06-22 | 2016-06-20 | 0.966 | 625,059 | -180,044 | 0.12% | 603,520 |
| 2016-06-21 | 2016-06-17 | 0.848 | 805,103 | -203,823 | 0.16% | 682,560 |
| 2016-06-16 | 2016-06-14 | 0.706 | 1,008,926 | +3,397 | 0.20% | 712,800 |
| 2016-06-15 | 2016-06-13 | 0.706 | 1,005,529 | -3,397 | 0.20% | 710,400 |
| 2016-06-14 | 2016-06-10 | 0.671 | 1,008,926 | -3,398 | 0.20% | 677,160 |
| 2016-05-25 | 2016-05-23 | 0.698 | 1,012,324 | +21,469 | 0.20% | 706,340 |
| 2016-05-23 | 2016-05-19 | 0.722 | 990,855 | -3,325 | 0.20% | 715,200 |
| 2016-05-10 | 2016-05-06 | 0.698 | 994,180 | -16,625 | 0.20% | 693,680 |
| 2016-05-06 | 2016-05-04 | 0.686 | 1,010,805 | +16,625 | 0.20% | 693,120 |
| 2016-05-04 | 2016-04-29 | 0.710 | 994,180 | -9,975 | 0.20% | 705,640 |
| 2016-05-03 | 2016-04-28 | 0.674 | 1,004,155 | -63,176 | 0.20% | 676,480 |
| 2016-04-25 | 2016-04-21 | 0.614 | 1,067,331 | -3,325 | 0.21% | 654,840 |
| 2016-03-11 | 2016-03-09 | 0.553 | 1,070,656 | -3,325 | 0.21% | 592,480 |
| 2016-02-23 | 2016-02-19 | 0.445 | 1,073,981 | -13,300 | 0.22% | 478,040 |
| 2016-02-15 | 2016-02-11 | 0.439 | 1,087,281 | +3,325 | 0.22% | 477,420 |
| 2016-02-02 | 2016-01-29 | 0.511 | 1,083,956 | -3,325 | 0.22% | 554,200 |
| 2016-02-01 | 2016-01-28 | 0.517 | 1,087,281 | +3,325 | 0.22% | 562,440 |
| 2016-01-06 | 2016-01-04 | 0.529 | 1,083,956 | +16,625 | 0.22% | 573,760 |
| 2015-11-17 | 2015-11-13 | 0.553 | 1,067,331 | -29,925 | 0.21% | 590,640 |
| 2015-11-16 | 2015-11-12 | 0.559 | 1,097,256 | -86,450 | 0.22% | 613,800 |
| 2015-11-10 | 2015-11-06 | 0.541 | 1,183,706 | +3,325 | 0.24% | 640,800 |
| 2015-11-06 | 2015-11-04 | 0.583 | 1,180,381 | -3,325 | 0.24% | 688,700 |
| 2015-10-28 | 2015-10-26 | 0.626 | 1,183,706 | -3,325 | 0.24% | 740,480 |
| 2015-10-23 | 2015-10-20 | 0.638 | 1,187,031 | -3,325 | 0.24% | 756,840 |
| 2015-10-22 | 2015-10-19 | 0.638 | 1,190,356 | -16,625 | 0.24% | 758,960 |
| 2015-10-19 | 2015-10-15 | 0.626 | 1,206,981 | +43,225 | 0.24% | 755,040 |
| 2015-10-16 | 2015-10-14 | 0.602 | 1,163,756 | +76,475 | 0.23% | 700,000 |
| 2015-10-13 | 2015-10-09 | 0.674 | 1,087,281 | -23,275 | 0.22% | 732,480 |
| 2015-10-09 | 2015-10-07 | 0.674 | 1,110,556 | -46,550 | 0.22% | 748,160 |
| 2015-10-08 | 2015-10-06 | 0.638 | 1,157,106 | -49,875 | 0.23% | 737,760 |
| 2015-10-07 | 2015-10-05 | 0.614 | 1,206,981 | +39,900 | 0.24% | 740,520 |
| 2015-10-02 | 2015-09-29 | 0.602 | 1,167,081 | -16,625 | 0.23% | 702,000 |
| 2015-09-25 | 2015-09-23 | 0.614 | 1,183,706 | +33,250 | 0.24% | 726,240 |
| 2015-09-24 | 2015-09-22 | 0.626 | 1,150,456 | +16,625 | 0.23% | 719,680 |
| 2015-09-22 | 2015-09-18 | 0.638 | 1,133,831 | +16,625 | 0.23% | 722,920 |
| 2015-09-21 | 2015-09-17 | 0.650 | 1,117,206 | -256,026 | 0.22% | 725,760 |
| 2015-09-17 | 2015-09-15 | 0.638 | 1,373,232 | -3,325 | 0.28% | 875,560 |
| 2015-09-15 | 2015-09-11 | 0.650 | 1,376,557 | +99,750 | 0.28% | 894,240 |
| 2015-09-11 | 2015-09-09 | 0.686 | 1,276,807 | +222,776 | 0.26% | 875,520 |
| 2015-09-10 | 2015-09-08 | 0.698 | 1,054,031 | -49,875 | 0.21% | 735,440 |
| 2015-09-09 | 2015-09-07 | 0.698 | 1,103,906 | -66,500 | 0.22% | 770,240 |
| 2015-09-04 | 2015-09-01 | 0.698 | 1,170,406 | +3,325 | 0.23% | 816,640 |
| 2015-08-31 | 2015-08-27 | 0.734 | 1,167,081 | +33,250 | 0.23% | 856,440 |
| 2015-08-28 | 2015-08-26 | 0.734 | 1,133,831 | +116,376 | 0.23% | 832,040 |
| 2015-08-27 | 2015-08-25 | 0.746 | 1,017,455 | -49,876 | 0.20% | 758,880 |
| 2015-08-26 | 2015-08-24 | 0.842 | 1,067,331 | -146,300 | 0.21% | 898,800 |
| 2015-08-25 | 2015-08-21 | 0.866 | 1,213,631 | -13,301 | 0.24% | 1,051,200 |
| 2015-08-24 | 2015-08-20 | 0.842 | 1,226,932 | -69,825 | 0.25% | 1,033,200 |
| 2015-08-21 | 2015-08-19 | 0.890 | 1,296,757 | -59,850 | 0.26% | 1,154,400 |
| 2015-08-20 | 2015-08-18 | 0.866 | 1,356,607 | +16,625 | 0.27% | 1,175,040 |
| 2015-08-19 | 2015-08-17 | 0.902 | 1,339,982 | +73,150 | 0.27% | 1,209,000 |
| 2015-08-18 | 2015-08-14 | 0.914 | 1,266,832 | +63,176 | 0.25% | 1,158,240 |
| 2015-08-14 | 2015-08-12 | 0.794 | 1,203,656 | -3,325 | 0.24% | 955,680 |
| 2015-08-11 | 2015-08-07 | 0.698 | 1,206,981 | +9,975 | 0.24% | 842,160 |
| 2015-08-06 | 2015-08-04 | 0.698 | 1,197,006 | +33,250 | 0.24% | 835,200 |
| 2015-08-05 | 2015-08-03 | 0.734 | 1,163,756 | -415,627 | 0.23% | 854,000 |
| 2015-07-31 | 2015-07-29 | 0.770 | 1,579,383 | -6,650 | 0.32% | 1,216,000 |
| 2015-07-15 | 2015-07-13 | 0.770 | 1,586,033 | +76,475 | 0.32% | 1,221,120 |
| 2015-07-13 | 2015-07-09 | 0.806 | 1,509,558 | +359,102 | 0.30% | 1,216,720 |
| 2015-07-10 | 2015-07-08 | 0.662 | 1,150,456 | -3,325 | 0.23% | 761,200 |
| 2015-07-09 | 2015-07-07 | 0.662 | 1,153,781 | -282,627 | 0.23% | 763,400 |
| 2015-07-08 | 2015-07-06 | 0.710 | 1,436,408 | -1,040,730 | 0.29% | 1,019,520 |
| 2015-07-07 | 2015-07-03 | 0.698 | 2,477,138 | -252,702 | 0.50% | 1,728,400 |
| 2015-07-06 | 2015-07-02 | 0.854 | 2,729,840 | +33,251 | 0.55% | 2,331,640 |
| 2015-07-03 | 2015-06-30 | 0.902 | 2,696,589 | -66,501 | 0.54% | 2,433,000 |
| 2015-07-02 | 2015-06-29 | 0.926 | 2,763,090 | +16,625 | 0.55% | 2,559,480 |
| 2015-06-30 | 2015-06-26 | 0.986 | 2,746,465 | +116,376 | 0.55% | 2,709,280 |
| 2015-06-29 | 2015-06-25 | 0.986 | 2,630,089 | +3,325 | 0.53% | 2,594,480 |
| 2015-06-26 | 2015-06-24 | 1.011 | 2,626,764 | +29,925 | 0.53% | 2,654,400 |
| 2015-06-25 | 2015-06-23 | 1.035 | 2,596,839 | +9,975 | 0.52% | 2,686,640 |
| 2015-06-24 | 2015-06-22 | 0.986 | 2,586,864 | +246,052 | 0.52% | 2,551,840 |
| 2015-06-23 | 2015-06-19 | 0.950 | 2,340,812 | -3,326 | 0.47% | 2,224,640 |
| 2015-06-22 | 2015-06-18 | 0.986 | 2,344,138 | +246,052 | 0.47% | 2,312,400 |
| 2015-06-19 | 2015-06-17 | 0.974 | 2,098,086 | +103,075 | 0.42% | 2,044,440 |
| 2015-06-16 | 2015-06-12 | 0.962 | 1,995,011 | +6,650 | 0.40% | 1,920,000 |
| 2015-06-12 | 2015-06-10 | 0.938 | 1,988,361 | -83,125 | 0.40% | 1,865,760 |
| 2015-06-11 | 2015-06-09 | 0.998 | 2,071,486 | -169,576 | 0.42% | 2,068,360 |
| 2015-06-10 | 2015-06-08 | 1.011 | 2,241,062 | +242,726 | 0.45% | 2,264,640 |
| 2015-06-08 | 2015-06-04 | 0.866 | 1,998,336 | +106,401 | 0.40% | 1,730,880 |
| 2015-06-05 | 2015-06-03 | 0.986 | 1,891,935 | +455,527 | 0.38% | 1,866,320 |
| 2015-06-04 | 2015-06-02 | 1.095 | 1,436,408 | -462,177 | 0.29% | 1,572,480 |
| 2015-06-03 | 2015-06-01 | 0.890 | 1,898,585 | -11,674,137 | 0.38% | 1,690,160 |
| 2015-06-02 | 2015-05-29 | 0.830 | 13,572,722 | +272,651 | 2.72% | 11,266,320 |
| 2015-06-01 | 2015-05-28 | 0.854 | 13,300,071 | +19,950 | 2.67% | 11,360,000 |
| 2015-05-29 | 2015-05-27 | 0.866 | 13,280,121 | -49,875 | 2.66% | 11,502,720 |
| 2015-05-28 | 2015-05-26 | 0.866 | 13,329,996 | -9,975 | 2.67% | 11,545,920 |
| 2015-05-27 | 2015-05-22 | 0.878 | 13,339,971 | -69,826 | 2.67% | 11,715,040 |
| 2015-05-22 | 2015-05-20 | 0.854 | 13,409,797 | -282,626 | 2.69% | 11,453,720 |
| 2015-05-21 | 2015-05-19 | 0.917 | 13,692,423 | +555,278 | 2.75% | 12,554,878 |
| 2015-05-20 | 2015-05-18 | 0.807 | 13,137,145 | +206,922 | 2.63% | 10,600,244 |
| 2015-05-18 | 2015-05-14 | 0.782 | 12,930,223 | +6,544 | 2.63% | 10,117,120 |
| 2015-05-14 | 2015-05-12 | 0.782 | 12,923,679 | +3,272 | 2.63% | 10,112,000 |
| 2015-05-11 | 2015-05-07 | 0.734 | 12,920,407 | -117,786 | 2.63% | 9,477,600 |
| 2015-05-08 | 2015-05-06 | 0.782 | 13,038,193 | -75,251 | 2.66% | 10,201,600 |
| 2015-05-07 | 2015-05-05 | 0.807 | 13,113,444 | +16,359 | 2.67% | 10,581,120 |
| 2015-05-06 | 2015-05-04 | 0.831 | 13,097,085 | +3,272 | 2.67% | 10,888,160 |
| 2015-05-05 | 2015-04-30 | 0.831 | 13,093,813 | +22,902 | 2.67% | 10,885,440 |
| 2015-05-04 | 2015-04-29 | 0.795 | 13,070,911 | +6,544 | 2.66% | 10,387,000 |
| 2015-04-30 | 2015-04-28 | 0.807 | 13,064,367 | -13,087 | 2.66% | 10,541,520 |
| 2015-04-29 | 2015-04-27 | 0.831 | 13,077,454 | +359,900 | 2.66% | 10,871,840 |
| 2015-04-27 | 2015-04-23 | 0.795 | 12,717,554 | -22,903 | 2.59% | 10,106,200 |
| 2015-04-24 | 2015-04-22 | 0.807 | 12,740,457 | +749,246 | 2.60% | 10,280,160 |
| 2015-04-21 | 2015-04-17 | 0.672 | 11,991,211 | -16,359 | 2.44% | 8,063,000 |
| 2015-04-20 | 2015-04-16 | 0.709 | 12,007,570 | +49,077 | 2.45% | 8,514,400 |
| 2015-03-30 | 2015-03-26 | 0.599 | 11,958,493 | -16,359 | 2.44% | 7,163,800 |
| 2015-03-27 | 2015-03-25 | 0.599 | 11,974,852 | +13,087 | 2.44% | 7,173,600 |
| 2015-03-26 | 2015-03-24 | 0.605 | 11,961,765 | +3,272 | 2.44% | 7,238,880 |
| 2015-03-20 | 2015-03-18 | 0.611 | 11,958,493 | -19,631 | 2.44% | 7,310,000 |
| 2015-03-16 | 2015-03-12 | 0.624 | 11,978,124 | +13,088 | 2.44% | 7,468,440 |
| 2015-03-10 | 2015-03-06 | 0.648 | 11,965,036 | -29,447 | 2.44% | 7,752,840 |
| 2015-03-09 | 2015-03-05 | 0.624 | 11,994,483 | -26,174 | 2.44% | 7,478,640 |
| 2015-03-06 | 2015-03-04 | 0.636 | 12,020,657 | +3,271 | 2.45% | 7,641,920 |
| 2015-03-04 | 2015-03-02 | 0.672 | 12,017,386 | -35,990 | 2.45% | 8,080,600 |
| 2015-03-03 | 2015-02-27 | 0.636 | 12,053,376 | -121,057 | 2.46% | 7,662,720 |
| 2015-03-02 | 2015-02-26 | 0.611 | 12,174,433 | +16,359 | 2.48% | 7,442,000 |
| 2015-02-17 | 2015-02-13 | 0.599 | 12,158,074 | +29,447 | 2.48% | 7,283,360 |
| 2015-02-12 | 2015-02-10 | 0.599 | 12,128,627 | -9,816 | 2.47% | 7,265,720 |
| 2015-02-09 | 2015-02-05 | 0.611 | 12,138,443 | -49,077 | 2.47% | 7,420,000 |
| 2015-02-06 | 2015-02-04 | 0.599 | 12,187,520 | +6,544 | 2.48% | 7,301,000 |
| 2015-02-02 | 2015-01-29 | 0.599 | 12,180,976 | +58,892 | 2.48% | 7,297,080 |
| 2015-01-28 | 2015-01-26 | 0.605 | 12,122,084 | +19,631 | 2.47% | 7,335,900 |
| 2015-01-27 | 2015-01-23 | 0.611 | 12,102,453 | +3,272 | 2.47% | 7,398,000 |
| 2015-01-22 | 2015-01-20 | 0.636 | 12,099,181 | +22,903 | 2.47% | 7,691,840 |
| 2015-01-21 | 2015-01-19 | 0.599 | 12,076,278 | +16,359 | 2.46% | 7,234,360 |
| 2015-01-20 | 2015-01-16 | 0.587 | 12,059,919 | +49,077 | 2.46% | 7,077,120 |
| 2015-01-16 | 2015-01-14 | 0.611 | 12,010,842 | -13,087 | 2.45% | 7,342,000 |
| 2015-01-14 | 2015-01-12 | 0.648 | 12,023,929 | -9,816 | 2.45% | 7,791,000 |
| 2015-01-12 | 2015-01-08 | 0.685 | 12,033,745 | +75,252 | 2.45% | 8,238,720 |
| 2015-01-07 | 2015-01-05 | 0.697 | 11,958,493 | -22,903 | 2.44% | 8,333,400 |
| 2015-01-06 | 2015-01-02 | 0.660 | 11,981,396 | -16,359 | 2.44% | 7,909,920 |
| 2015-01-05 | 2014-12-31 | 0.636 | 11,997,755 | +19,631 | 2.44% | 7,627,360 |
| 2014-12-23 | 2014-12-19 | 0.685 | 11,978,124 | -3,272 | 2.44% | 8,200,640 |
| 2014-12-22 | 2014-12-18 | 0.709 | 11,981,396 | +3,272 | 2.44% | 8,495,840 |
| 2014-12-19 | 2014-12-17 | 0.721 | 11,978,124 | -117,785 | 2.44% | 8,639,960 |
| 2014-12-17 | 2014-12-15 | 0.721 | 12,095,909 | +16,359 | 2.46% | 8,724,920 |
| 2014-12-12 | 2014-12-10 | 0.758 | 12,079,550 | -22,903 | 2.46% | 9,156,160 |
| 2014-12-11 | 2014-12-09 | 0.697 | 12,102,453 | -39,262 | 2.47% | 8,433,720 |
| 2014-12-10 | 2014-12-08 | 0.697 | 12,141,715 | -111,241 | 2.47% | 8,461,080 |
| 2014-12-05 | 2014-12-03 | 0.819 | 12,252,956 | -81,796 | 2.50% | 10,036,600 |
| 2014-12-03 | 2014-12-01 | 0.819 | 12,334,752 | -71,980 | 2.51% | 10,103,600 |
| 2014-12-01 | 2014-11-27 | 0.856 | 12,406,732 | -130,873 | 2.53% | 10,617,600 |
| 2014-11-28 | 2014-11-26 | 0.880 | 12,537,605 | +196,310 | 2.55% | 11,036,160 |
| 2014-11-27 | 2014-11-25 | 0.819 | 12,341,295 | +49,077 | 2.51% | 10,108,960 |
| 2014-11-26 | 2014-11-24 | 0.831 | 12,292,218 | -127,601 | 2.50% | 10,219,040 |
| 2014-11-20 | 2014-11-18 | 0.966 | 12,419,819 | +19,631 | 2.53% | 11,995,360 |
| 2014-11-19 | 2014-11-17 | 0.831 | 12,400,188 | +22,903 | 2.53% | 10,308,800 |
| 2014-11-18 | 2014-11-14 | 0.831 | 12,377,285 | +422,064 | 2.52% | 10,289,760 |
| 2014-11-17 | 2014-11-13 | 0.721 | 11,955,221 | -219,212 | 2.44% | 8,623,440 |
| 2014-11-14 | 2014-11-12 | 0.758 | 12,174,433 | -101,426 | 2.48% | 9,228,080 |
| 2014-11-13 | 2014-11-11 | 0.624 | 12,275,859 | -229,027 | 2.50% | 7,654,080 |
| 2014-11-12 | 2014-11-10 | 0.636 | 12,504,886 | -258,474 | 2.55% | 7,949,760 |
| 2014-11-11 | 2014-11-07 | 0.672 | 12,763,360 | +81,796 | 2.60% | 8,582,200 |
| 2014-11-10 | 2014-11-06 | 0.685 | 12,681,564 | +32,718 | 2.58% | 8,682,240 |
| 2014-11-07 | 2014-11-05 | 0.709 | 12,648,846 | +32,718 | 2.58% | 8,969,120 |
| 2014-11-06 | 2014-11-04 | 0.721 | 12,616,128 | -251,930 | 2.57% | 9,100,160 |
| 2014-11-05 | 2014-11-03 | 0.672 | 12,868,058 | +114,514 | 2.62% | 8,652,600 |
| 2014-11-04 | 2014-10-31 | 0.697 | 12,753,544 | +124,329 | 2.60% | 8,887,440 |
| 2014-11-03 | 2014-10-30 | 0.795 | 12,629,215 | +454,782 | 2.57% | 10,036,000 |
| 2014-10-31 | 2014-10-29 | 0.513 | 12,174,433 | +408,977 | 2.48% | 6,251,280 |
| 2014-09-15 | 2014-09-11 | 0.624 | 11,765,456 | -16,359 | 2.40% | 7,335,840 |
| 2014-09-12 | 2014-09-10 | 0.636 | 11,781,815 | +16,359 | 2.40% | 7,490,080 |
| 2014-09-10 | 2014-09-05 | 0.562 | 11,765,456 | -49,077 | 2.40% | 6,616,640 |
| 2014-08-01 | 2014-07-30 | 0.562 | 11,814,533 | +49,077 | 2.41% | 6,644,240 |
| 2014-01-21 | 2014-01-17 | 0.562 | 11,765,456 | -39,261 | 2.40% | 6,616,640 |
| 2013-12-19 | 2013-12-17 | 0.593 | 11,804,717 | -81,796 | 2.41% | 6,999,520 |
| 2013-12-17 | 2013-12-13 | 0.599 | 11,886,513 | +19,631 | 2.42% | 7,120,680 |
| 2013-12-16 | 2013-12-12 | 0.599 | 11,866,882 | +29,446 | 2.42% | 7,108,920 |
| 2013-12-13 | 2013-12-11 | 0.599 | 11,837,436 | +65,437 | 2.41% | 7,091,280 |
| 2013-11-25 | 2013-11-21 | 0.611 | 11,771,999 | -81,796 | 2.40% | 7,196,000 |
| 2013-11-11 | 2013-11-07 | 0.611 | 11,853,795 | +32,719 | 2.42% | 7,246,000 |
| 2013-11-05 | 2013-11-01 | 0.611 | 11,821,076 | -45,806 | 2.41% | 7,226,000 |
| 2013-11-04 | 2013-10-31 | 0.624 | 11,866,882 | -16,359 | 2.42% | 7,399,080 |
| 2013-11-01 | 2013-10-30 | 0.636 | 11,883,241 | +147,232 | 2.42% | 7,554,560 |
| 2013-10-31 | 2013-10-29 | 0.685 | 11,736,009 | -29,447 | 2.39% | 8,034,880 |
| 2013-09-25 | 2013-09-23 | 0.611 | 11,765,456 | -13,087 | 2.40% | 7,192,000 |
| 2013-09-24 | 2013-09-19 | 0.611 | 11,778,543 | -13,087 | 2.40% | 7,200,000 |
| 2013-09-23 | 2013-09-18 | 0.648 | 11,791,630 | +26,174 | 2.40% | 7,640,480 |
| 2013-09-17 | 2013-09-13 | 0.599 | 11,765,456 | +32,719 | 2.40% | 7,048,160 |
| 2013-09-16 | 2013-09-12 | 0.575 | 11,732,737 | +85,067 | 2.39% | 6,741,680 |
| 2013-09-13 | 2013-09-11 | 0.562 | 11,647,670 | +189,765 | 2.37% | 6,550,400 |
| 2013-09-11 | 2013-09-09 | 0.611 | 11,457,905 | +559,481 | 2.33% | 7,004,000 |
| 2013-09-10 | 2013-09-06 | 0.605 | 10,898,424 | +327,182 | 2.22% | 6,595,380 |
| 2013-09-06 | 2013-09-04 | 0.587 | 10,571,242 | +163,591 | 2.15% | 6,203,520 |
| 2013-09-04 | 2013-09-02 | 0.587 | 10,407,651 | +16,359 | 2.12% | 6,107,520 |
| 2013-08-29 | 2013-08-27 | 0.599 | 10,391,292 | -9,816 | 2.12% | 6,224,960 |
| 2013-07-11 | 2013-07-09 | 0.599 | 10,401,108 | -19,631 | 2.12% | 6,230,840 |
| 2013-06-28 | 2013-06-26 | 0.568 | 10,420,739 | -3,271 | 2.12% | 5,924,100 |
| 2013-06-26 | 2013-06-24 | 0.611 | 10,424,010 | -49,078 | 2.12% | 6,372,000 |
| 2013-06-14 | 2013-06-11 | 0.869 | 10,473,088 | +749,481 | 2.13% | 9,102,002 |
| 2013-06-10 | 2013-06-06 | 0.869 | 9,723,607 | -21,264 | 2.13% | 8,450,640 |
| 2013-06-03 | 2013-05-30 | 0.869 | 9,744,871 | +21,264 | 2.14% | 8,469,120 |
| 2013-04-09 | 2013-04-05 | 0.895 | 9,723,607 | -75,942 | 2.13% | 8,706,720 |
| 2013-03-27 | 2013-03-25 | 0.935 | 9,799,549 | -15,189 | 2.15% | 9,161,840 |
| 2013-03-19 | 2013-03-15 | 0.961 | 9,814,738 | +45,565 | 2.15% | 9,434,520 |
| 2013-03-14 | 2013-03-12 | 0.974 | 9,769,173 | -45,565 | 2.14% | 9,519,360 |
| 2013-03-11 | 2013-03-07 | 1.001 | 9,814,738 | +75,942 | 2.15% | 9,822,240 |
| 2013-02-26 | 2013-02-22 | 1.001 | 9,738,796 | -54,678 | 2.14% | 9,746,240 |
| 2013-02-25 | 2013-02-21 | 0.948 | 9,793,474 | -39,490 | 2.15% | 9,285,120 |
| 2013-02-21 | 2013-02-19 | 0.988 | 9,832,964 | +3,038 | 2.16% | 9,711,000 |
| 2013-02-20 | 2013-02-18 | 1.040 | 9,829,926 | +27,339 | 2.16% | 10,225,760 |
| 2013-02-18 | 2013-02-14 | 1.001 | 9,802,587 | +30,377 | 2.15% | 9,810,080 |
| 2013-02-14 | 2013-02-07 | 1.053 | 9,772,210 | +12,150 | 2.14% | 10,294,400 |
| 2013-02-07 | 2013-02-05 | 1.080 | 9,760,060 | -3,037 | 2.14% | 10,538,641 |
| 2013-02-06 | 2013-02-04 | 1.093 | 9,763,097 | +45,565 | 2.14% | 10,670,480 |
| 2013-02-05 | 2013-02-01 | 1.080 | 9,717,532 | -42,528 | 2.13% | 10,492,720 |
| 2013-02-04 | 2013-01-31 | 1.080 | 9,760,060 | -21,263 | 2.14% | 10,538,641 |
| 2013-02-01 | 2013-01-30 | 1.132 | 9,781,323 | -3,038 | 2.15% | 11,076,800 |
| 2013-01-31 | 2013-01-29 | 1.093 | 9,784,361 | -151,884 | 2.15% | 10,693,720 |
| 2013-01-30 | 2013-01-28 | 1.106 | 9,936,245 | -88,092 | 2.18% | 10,990,560 |
| 2013-01-29 | 2013-01-25 | 1.146 | 10,024,337 | -109,357 | 2.20% | 11,483,999 |
| 2013-01-28 | 2013-01-24 | 1.198 | 10,133,694 | -45,565 | 2.22% | 12,143,040 |
| 2013-01-25 | 2013-01-23 | 1.238 | 10,179,259 | -42,528 | 2.23% | 12,599,760 |
| 2013-01-24 | 2013-01-22 | 1.317 | 10,221,787 | -121,507 | 2.24% | 13,460,001 |
| 2013-01-23 | 2013-01-21 | 1.356 | 10,343,294 | +15,189 | 2.27% | 14,028,600 |
| 2013-01-22 | 2013-01-18 | 1.383 | 10,328,105 | -124,545 | 2.27% | 14,280,000 |
| 2013-01-21 | 2013-01-17 | 1.409 | 10,452,650 | -416,162 | 2.29% | 14,727,480 |
| 2013-01-18 | 2013-01-16 | 1.409 | 10,868,812 | -112,394 | 2.39% | 15,313,840 |
| 2013-01-17 | 2013-01-15 | 1.501 | 10,981,206 | 2.41% | 16,484,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy