History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.800 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.710 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.760 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.370 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.660 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.760 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.620 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.770 0 +0
2025-02-14 2025-02-12 0.770 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.620 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.630 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.720 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.650 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.640 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.210 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.420 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.460 0 +0
2024-07-26 2024-07-24 0.460 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 1.120 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.340 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.410 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.340 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.330 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.340 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.360 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.360 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.430 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.470 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.470 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.840 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.850 0 +0
2023-08-02 2023-07-31 0.850 0 +0
2023-08-01 2023-07-28 0.850 0 +0
2023-07-31 2023-07-27 0.770 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.900 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.940 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.770 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.770 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.750 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.790 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.780 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.720 0 +0
2023-06-01 2023-05-30 0.790 0 +0
2023-05-31 2023-05-29 0.790 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.010 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.270 0 +0
2023-05-10 2023-05-08 1.280 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.300 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.300 0 +0
2023-05-03 2023-04-28 1.300 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.300 0 +0
2023-04-26 2023-04-24 1.300 0 +0
2023-04-25 2023-04-21 1.300 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.300 0 +0
2023-04-20 2023-04-18 1.300 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 1.020 0 +0
2023-03-29 2023-03-27 1.020 0 +0
2023-03-28 2023-03-24 1.020 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 1.020 0 +0
2023-03-22 2023-03-20 1.020 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.400 0 +0
2023-03-16 2023-03-14 1.400 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.390 0 +0
2023-03-13 2023-03-09 1.390 0 +0
2023-03-10 2023-03-08 1.390 0 +0
2023-03-09 2023-03-07 1.390 0 +0
2023-03-08 2023-03-06 1.340 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.320 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.050 0 +0
2023-02-28 2023-02-24 1.050 0 +0
2023-02-27 2023-02-23 1.300 0 +0
2023-02-24 2023-02-22 1.330 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.060 0 +0
2023-02-16 2023-02-14 1.300 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.300 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.220 0 +0
2023-02-09 2023-02-07 1.010 0 +0
2023-02-08 2023-02-06 1.010 0 +0
2023-02-07 2023-02-03 1.100 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.040 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.040 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 1.010 0 +0
2023-01-19 2023-01-17 1.010 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.010 0 +0
2023-01-16 2023-01-12 1.010 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.980 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.110 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.190 0 +0
2022-12-20 2022-12-16 1.190 0 +0
2022-12-19 2022-12-15 1.190 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.250 0 +0
2022-12-14 2022-12-12 0.880 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.710 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.810 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.920 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.300 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.300 0 +0
2022-11-02 2022-10-31 1.300 0 +0
2022-11-01 2022-10-28 1.300 0 +0
2022-10-31 2022-10-27 1.300 0 +0
2022-10-28 2022-10-26 1.300 0 +0
2022-10-27 2022-10-25 1.300 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.300 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.300 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.300 0 +0
2022-09-30 2022-09-28 1.300 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.300 0 +0
2022-09-27 2022-09-23 1.300 0 +0
2022-09-26 2022-09-22 1.300 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.290 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.190 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.250 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.250 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.250 0 +0
2022-08-22 2022-08-18 1.250 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.250 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.110 0 +0
2022-08-10 2022-08-08 1.110 0 +0
2022-08-09 2022-08-05 1.110 0 +0
2022-08-08 2022-08-04 1.110 0 +0
2022-08-05 2022-08-03 1.110 0 +0
2022-08-04 2022-08-02 1.110 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.230 0 +0
2022-07-28 2022-07-26 1.230 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.230 0 +0
2022-07-25 2022-07-21 1.230 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.230 0 +0
2022-07-19 2022-07-15 1.230 0 +0
2022-07-18 2022-07-14 1.230 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.240 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.500 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.530 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.320 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.530 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.310 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.450 0 +0
2022-06-09 2022-06-07 1.450 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.560 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.560 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.530 0 +0
2022-05-25 2022-05-23 1.800 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.400 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.400 0 +0
2022-05-11 2022-05-06 1.400 0 +0
2022-05-10 2022-05-05 1.400 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.400 0 +0
2022-05-03 2022-04-28 1.400 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.500 0 +0
2022-04-26 2022-04-22 1.700 0 +0
2022-04-25 2022-04-21 1.700 0 +0
2022-04-22 2022-04-20 1.700 0 +0
2022-04-21 2022-04-19 1.750 0 +0
2022-04-20 2022-04-14 1.750 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.780 0 +0
2022-04-12 2022-04-08 1.820 0 +0
2022-04-11 2022-04-07 1.820 0 +0
2022-04-08 2022-04-06 1.820 0 +0
2022-04-07 2022-04-04 1.820 0 +0
2022-04-06 2022-04-01 1.840 0 +0
2022-04-04 2022-03-31 1.740 0 +0
2022-04-01 2022-03-30 1.750 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.750 0 +0
2022-03-28 2022-03-24 1.750 0 +0
2022-03-25 2022-03-23 1.750 0 +0
2022-03-24 2022-03-22 1.750 0 +0
2022-03-23 2022-03-21 1.750 0 +0
2022-03-22 2022-03-18 1.630 0 +0
2022-03-21 2022-03-17 1.280 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.250 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.170 0 +0
2022-03-07 2022-03-03 1.280 0 +0
2022-03-04 2022-03-02 1.280 0 +0
2022-03-03 2022-03-01 1.280 0 +0
2022-03-02 2022-02-28 1.330 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.600 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.610 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.620 0 +0
2022-02-18 2022-02-16 1.620 0 +0
2022-02-17 2022-02-15 1.620 0 +0
2022-02-16 2022-02-14 1.630 0 +0
2022-02-15 2022-02-11 1.620 0 +0
2022-02-14 2022-02-10 1.630 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.630 0 +0
2022-02-09 2022-02-07 1.630 0 +0
2022-02-08 2022-02-04 1.660 0 +0
2022-02-07 2022-01-31 1.660 0 +0
2022-02-04 2022-01-27 1.660 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.660 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.650 0 +0
2022-01-21 2022-01-19 1.480 0 +0
2022-01-20 2022-01-18 1.600 0 +0
2022-01-19 2022-01-17 1.600 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.850 0 +0
2022-01-12 2022-01-10 1.630 0 +0
2022-01-11 2022-01-07 1.610 0 +0
2022-01-10 2022-01-06 1.600 0 +0
2022-01-07 2022-01-05 1.850 0 +0
2022-01-06 2022-01-04 1.850 0 +0
2022-01-05 2022-01-03 1.850 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.850 0 +0
2021-12-30 2021-12-28 1.850 0 +0
2021-12-29 2021-12-24 1.850 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 1.850 0 +0
2021-12-22 2021-12-20 1.850 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.680 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.740 0 +0
2021-12-13 2021-12-09 1.750 0 +0
2021-12-10 2021-12-08 1.750 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.760 0 +0
2021-12-07 2021-12-03 1.770 0 +0
2021-12-06 2021-12-02 1.890 0 +0
2021-12-03 2021-12-01 1.890 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.860 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 1.900 0 +0
2021-11-26 2021-11-24 2.010 0 +0
2021-11-25 2021-11-23 2.010 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.220 0 +0
2021-11-19 2021-11-17 2.220 0 +0
2021-11-18 2021-11-16 2.190 0 +0
2021-11-17 2021-11-15 2.190 0 +0
2021-11-16 2021-11-12 2.190 0 +0
2021-11-15 2021-11-11 2.190 0 +0
2021-11-12 2021-11-10 2.190 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.070 0 +0
2021-11-08 2021-11-04 2.070 0 +0
2021-11-05 2021-11-03 2.070 0 +0
2021-11-04 2021-11-02 2.070 0 +0
2021-11-03 2021-11-01 2.070 0 +0
2021-11-02 2021-10-29 2.070 0 +0
2021-11-01 2021-10-28 2.070 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.050 0 +0
2021-10-27 2021-10-25 2.140 0 +0
2021-10-26 2021-10-22 2.140 0 +0
2021-10-25 2021-10-21 2.120 0 +0
2021-10-22 2021-10-20 2.300 0 +0
2021-10-21 2021-10-19 2.290 0 +0
2021-10-20 2021-10-18 2.400 0 +0
2021-10-19 2021-10-15 2.450 0 +0
2021-10-18 2021-10-12 2.450 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.450 0 +0
2021-10-11 2021-10-07 2.020 0 +0
2021-10-08 2021-10-06 2.020 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.060 0 +0
2021-10-04 2021-09-29 2.060 0 +0
2021-09-30 2021-09-28 2.180 0 +0
2021-09-29 2021-09-27 2.210 0 +0
2021-09-28 2021-09-24 2.700 0 +0
2021-09-27 2021-09-23 2.700 0 +0
2021-09-24 2021-09-21 2.800 0 +0
2021-09-23 2021-09-20 2.800 0 +0
2021-09-21 2021-09-17 2.800 0 +0
2021-09-20 2021-09-16 2.800 0 +0
2021-09-17 2021-09-15 2.900 0 +0
2021-09-16 2021-09-14 2.850 0 +0
2021-09-15 2021-09-13 2.900 0 +0
2021-09-14 2021-09-10 2.950 0 +0
2021-09-13 2021-09-09 2.950 0 +0
2021-09-10 2021-09-08 3.000 0 +0
2021-09-09 2021-09-07 3.000 0 +0
2021-09-08 2021-09-06 3.000 0 +0
2021-09-07 2021-09-03 3.550 0 +0
2021-09-06 2021-09-02 3.400 0 +0
2021-09-03 2021-09-01 3.400 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.400 0 +0
2021-08-31 2021-08-27 3.400 0 +0
2021-08-30 2021-08-26 3.400 0 +0
2021-08-27 2021-08-25 3.700 0 +0
2021-08-26 2021-08-24 3.700 0 +0
2021-08-25 2021-08-23 3.700 0 +0
2021-08-24 2021-08-20 3.700 0 +0
2021-08-23 2021-08-19 3.750 0 +0
2021-08-20 2021-08-18 3.750 0 +0
2021-08-19 2021-08-17 3.750 0 +0
2021-08-18 2021-08-16 3.750 0 +0
2021-08-17 2021-08-13 3.750 0 +0
2021-08-16 2021-08-12 3.750 0 +0
2021-08-13 2021-08-11 3.700 0 +0
2021-08-12 2021-08-10 3.900 0 +0
2021-08-11 2021-08-09 3.900 0 +0
2021-08-10 2021-08-06 3.800 0 +0
2021-08-09 2021-08-05 3.750 0 +0
2021-08-06 2021-08-04 3.800 0 +0
2021-08-05 2021-08-03 4.200 0 +0
2021-08-04 2021-08-02 3.900 0 +0
2021-08-03 2021-07-30 3.950 0 +0
2021-08-02 2021-07-29 4.350 0 +0
2021-07-30 2021-07-28 4.400 0 +0
2021-07-29 2021-07-27 4.400 0 +0
2021-07-28 2021-07-26 4.450 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.650 0 +0
2021-07-23 2021-07-21 4.650 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.800 0 +0
2021-07-20 2021-07-16 4.900 0 +0
2021-07-19 2021-07-15 4.900 0 +0
2021-07-16 2021-07-14 4.900 0 +0
2021-07-15 2021-07-13 5.000 0 +0
2021-07-14 2021-07-12 4.850 0 +0
2021-07-13 2021-07-09 4.850 0 +0
2021-07-12 2021-07-08 4.850 0 +0
2021-07-09 2021-07-07 5.000 0 +0
2021-07-08 2021-07-06 5.100 0 +0
2021-07-07 2021-07-05 5.100 0 +0
2021-07-06 2021-07-02 5.100 0 +0
2021-07-05 2021-06-30 5.000 0 +0
2021-07-02 2021-06-29 4.900 0 +0
2021-06-30 2021-06-28 5.200 0 +0
2021-06-29 2021-06-25 4.900 0 +0
2021-06-28 2021-06-24 4.900 0 +0
2021-06-25 2021-06-23 4.900 0 +0
2021-06-24 2021-06-22 4.950 0 +0
2021-06-23 2021-06-21 4.900 0 +0
2021-06-22 2021-06-18 4.900 0 +0
2021-06-21 2021-06-17 4.900 0 +0
2021-06-18 2021-06-16 4.900 0 +0
2021-06-17 2021-06-15 4.950 0 +0
2021-06-16 2021-06-11 4.800 0 +0
2021-06-15 2021-06-10 4.950 0 +0
2021-06-11 2021-06-09 4.850 0 +0
2021-06-10 2021-06-08 4.900 0 +0
2021-06-09 2021-06-07 4.900 0 +0
2021-06-08 2021-06-04 4.900 0 +0
2021-06-07 2021-06-03 4.900 0 +0
2021-06-04 2021-06-02 5.100 0 +0
2021-06-03 2021-06-01 4.850 0 +0
2021-06-02 2021-05-31 5.200 0 +0
2021-06-01 2021-05-28 5.000 0 +0
2021-05-31 2021-05-27 5.200 0 +0
2021-05-28 2021-05-26 5.100 0 +0
2021-05-27 2021-05-25 4.900 0 +0
2021-05-26 2021-05-24 5.200 0 +0
2021-05-25 2021-05-21 5.000 0 +0
2021-05-24 2021-05-20 5.400 0 +0
2021-05-21 2021-05-18 5.000 0 +0
2021-05-20 2021-05-17 5.000 0 +0
2021-05-18 2021-05-14 5.100 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.100 0 +0
2021-05-13 2021-05-11 5.100 0 +0
2021-05-12 2021-05-10 5.000 0 +0
2021-05-11 2021-05-07 5.200 0 +0
2021-05-10 2021-05-06 5.400 0 +0
2021-05-07 2021-05-05 5.500 0 +0
2021-05-06 2021-05-04 5.500 0 +0
2021-05-05 2021-05-03 5.500 0 +0
2021-05-04 2021-04-30 5.500 0 +0
2021-05-03 2021-04-29 5.500 0 +0
2021-04-30 2021-04-28 5.500 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.300 0 +0
2021-04-27 2021-04-23 5.400 0 +0
2021-04-26 2021-04-22 5.400 0 +0
2021-04-23 2021-04-21 5.400 0 +0
2021-04-22 2021-04-20 5.200 0 +0
2021-04-21 2021-04-19 5.100 0 +0
2021-04-20 2021-04-16 5.100 0 +0
2021-04-19 2021-04-15 5.200 0 +0
2021-04-16 2021-04-14 5.200 0 +0
2021-04-15 2021-04-13 5.200 0 +0
2021-04-14 2021-04-12 5.500 0 +0
2021-04-13 2021-04-09 5.500 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.800 0 +0
2021-04-08 2021-04-01 5.600 0 +0
2021-04-07 2021-03-31 5.200 0 +0
2021-04-01 2021-03-30 5.100 0 +0
2021-03-31 2021-03-29 4.550 0 +0
2021-03-30 2021-03-26 4.550 0 +0
2021-03-29 2021-03-25 4.550 0 +0
2021-03-26 2021-03-24 4.550 0 +0
2021-03-25 2021-03-23 4.650 0 +0
2021-03-24 2021-03-22 4.750 0 +0
2021-03-23 2021-03-19 4.600 0 +0
2021-03-22 2021-03-18 4.700 0 +0
2021-03-19 2021-03-17 4.700 0 +0
2021-03-18 2021-03-16 4.800 0 +0
2021-03-17 2021-03-15 4.800 0 +0
2021-03-16 2021-03-12 4.800 0 +0
2021-03-15 2021-03-11 4.700 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.750 0 +0
2021-03-10 2021-03-08 4.900 0 +0
2021-03-09 2021-03-05 4.900 0 +0
2021-03-08 2021-03-04 4.850 0 +0
2021-03-05 2021-03-03 4.950 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.850 0 +0
2021-03-02 2021-02-26 4.850 0 +0
2021-03-01 2021-02-25 4.900 0 +0
2021-02-26 2021-02-24 4.950 0 +0
2021-02-25 2021-02-23 4.950 0 +0
2021-02-24 2021-02-22 5.000 0 +0
2021-02-23 2021-02-19 5.100 0 +0
2021-02-22 2021-02-18 5.100 0 +0
2021-02-19 2021-02-17 4.950 0 +0
2021-02-18 2021-02-16 4.850 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 4.900 0 +0
2021-02-10 2021-02-08 4.900 0 +0
2021-02-09 2021-02-05 5.000 0 +0
2021-02-08 2021-02-04 5.000 0 +0
2021-02-05 2021-02-03 5.100 0 +0
2021-02-04 2021-02-02 5.400 0 +0
2021-02-03 2021-02-01 5.400 0 +0
2021-02-02 2021-01-29 5.400 0 +0
2021-02-01 2021-01-28 5.400 0 +0
2021-01-29 2021-01-27 5.500 0 +0
2021-01-28 2021-01-26 5.200 0 +0
2021-01-27 2021-01-25 5.200 0 +0
2021-01-26 2021-01-22 5.100 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 5.200 0 +0
2021-01-21 2021-01-19 5.200 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 5.000 0 +0
2021-01-18 2021-01-14 5.100 0 +0
2021-01-15 2021-01-13 5.100 0 +0
2021-01-14 2021-01-12 5.300 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.100 0 +0
2021-01-11 2021-01-07 5.100 0 +0
2021-01-08 2021-01-06 5.000 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.400 0 +0
2021-01-04 2020-12-29 5.200 0 +0
2020-12-30 2020-12-28 5.700 0 +0
2020-12-29 2020-12-24 5.300 0 +0
2020-12-28 2020-12-22 5.400 0 +0
2020-12-23 2020-12-21 5.700 0 +0
2020-12-22 2020-12-18 5.800 0 +0
2020-12-21 2020-12-17 5.300 0 +0
2020-12-18 2020-12-16 5.100 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 5.600 0 +0
2020-12-15 2020-12-11 5.600 0 +0
2020-12-14 2020-12-10 5.600 0 +0
2020-12-11 2020-12-09 5.300 0 +0
2020-12-10 2020-12-08 5.300 0 +0
2020-12-09 2020-12-07 5.600 0 +0
2020-12-08 2020-12-04 5.500 0 +0
2020-12-07 2020-12-03 5.300 0 +0
2020-12-04 2020-12-02 5.500 0 +0
2020-12-03 2020-12-01 5.100 0 +0
2020-12-02 2020-11-30 5.600 0 +0
2020-12-01 2020-11-27 5.600 0 +0
2020-11-30 2020-11-26 5.600 0 +0
2020-11-27 2020-11-25 5.700 0 +0
2020-11-26 2020-11-24 5.400 0 +0
2020-11-25 2020-11-23 5.400 0 +0
2020-11-24 2020-11-20 5.400 0 +0
2020-11-23 2020-11-19 5.600 0 +0
2020-11-20 2020-11-18 5.300 0 +0
2020-11-19 2020-11-17 5.300 0 +0
2020-11-18 2020-11-16 5.800 0 +0
2020-11-17 2020-11-13 5.400 0 +0
2020-11-16 2020-11-12 5.800 0 +0
2020-11-13 2020-11-11 5.900 0 +0
2020-11-12 2020-11-10 5.900 0 +0
2020-11-11 2020-11-09 5.800 0 +0
2020-11-10 2020-11-06 5.800 0 +0
2020-11-09 2020-11-05 5.800 0 +0
2020-11-06 2020-11-04 5.300 0 +0
2020-11-05 2020-11-03 5.800 0 +0
2020-11-04 2020-11-02 5.400 0 +0
2020-11-03 2020-10-30 5.700 0 +0
2020-11-02 2020-10-29 5.700 0 +0
2020-10-30 2020-10-28 5.700 0 +0
2020-10-29 2020-10-27 5.700 0 +0
2020-10-28 2020-10-23 5.300 0 +0
2020-10-27 2020-10-22 5.300 0 +0
2020-10-23 2020-10-21 5.700 0 +0
2020-10-22 2020-10-20 5.700 0 +0
2020-10-21 2020-10-19 5.400 0 +0
2020-10-20 2020-10-16 5.400 0 +0
2020-10-19 2020-10-15 5.400 0 +0
2020-10-16 2020-10-14 5.400 0 +0
2020-10-15 2020-10-12 5.700 0 +0
2020-10-14 2020-10-09 5.700 0 +0
2020-10-12 2020-10-08 5.800 0 +0
2020-10-09 2020-10-07 5.500 0 +0
2020-10-08 2020-10-06 5.500 0 +0
2020-10-07 2020-10-05 5.500 0 +0
2020-10-06 2020-09-30 5.800 0 +0
2020-10-05 2020-09-29 5.600 0 +0
2020-09-30 2020-09-28 5.600 0 +0
2020-09-29 2020-09-25 5.700 0 +0
2020-09-28 2020-09-24 5.800 0 +0
2020-09-25 2020-09-23 5.300 0 +0
2020-09-24 2020-09-22 5.800 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.800 0 +0
2020-09-21 2020-09-17 5.800 0 +0
2020-09-18 2020-09-16 5.800 0 +0
2020-09-17 2020-09-15 5.300 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.500 0 +0
2020-09-14 2020-09-10 5.800 0 +0
2020-09-11 2020-09-09 5.800 0 +0
2020-09-10 2020-09-08 5.500 0 +0
2020-09-09 2020-09-07 6.100 0 +0
2020-09-08 2020-09-04 5.600 0 +0
2020-09-07 2020-09-03 5.400 0 +0
2020-09-04 2020-09-02 5.400 0 +0
2020-09-03 2020-09-01 5.500 0 +0
2020-09-02 2020-08-31 5.000 0 +0
2020-09-01 2020-08-28 5.100 0 +0
2020-08-31 2020-08-27 5.100 0 +0
2020-08-28 2020-08-26 5.100 0 +0
2020-08-27 2020-08-25 4.900 0 +0
2020-08-26 2020-08-24 4.900 0 +0
2020-08-25 2020-08-21 4.900 0 +0
2020-08-24 2020-08-20 4.800 0 +0
2020-08-21 2020-08-19 4.800 0 +0
2020-08-20 2020-08-18 4.800 0 +0
2020-08-19 2020-08-17 4.700 0 +0
2020-08-18 2020-08-14 4.950 0 +0
2020-08-17 2020-08-13 4.950 0 +0
2020-08-14 2020-08-12 4.950 0 +0
2020-08-13 2020-08-11 4.950 0 +0
2020-08-12 2020-08-10 5.000 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 5.000 0 +0
2020-08-07 2020-08-05 5.000 0 +0
2020-08-06 2020-08-04 5.000 0 +0
2020-08-05 2020-08-03 5.000 0 +0
2020-08-04 2020-07-31 5.000 0 +0
2020-08-03 2020-07-30 5.000 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 5.000 0 +0
2020-07-29 2020-07-27 5.300 0 +0
2020-07-28 2020-07-24 5.000 0 +0
2020-07-27 2020-07-23 5.300 0 +0
2020-07-24 2020-07-22 5.200 0 +0
2020-07-23 2020-07-21 5.200 0 +0
2020-07-22 2020-07-20 5.500 0 +0
2020-07-21 2020-07-17 5.400 0 +0
2020-07-20 2020-07-16 5.100 0 +0
2020-07-17 2020-07-15 5.000 0 +0
2020-07-16 2020-07-14 4.900 0 +0
2020-07-15 2020-07-13 5.500 0 +0
2020-07-14 2020-07-10 5.000 0 +0
2020-07-13 2020-07-09 5.000 0 +0
2020-07-10 2020-07-08 5.000 0 +0
2020-07-09 2020-07-07 4.800 0 +0
2020-07-08 2020-07-06 4.950 0 +0
2020-07-07 2020-07-03 4.950 0 +0
2020-07-06 2020-07-02 5.000 0 +0
2020-07-03 2020-06-30 5.000 0 +0
2020-07-02 2020-06-29 5.000 0 +0
2020-06-30 2020-06-26 4.850 0 +0
2020-06-29 2020-06-24 5.300 0 +0
2020-06-26 2020-06-23 5.200 0 +0
2020-06-24 2020-06-22 5.300 0 +0
2020-06-23 2020-06-19 5.100 0 +0
2020-06-22 2020-06-18 5.200 0 +0
2020-06-19 2020-06-17 5.300 0 +0
2020-06-18 2020-06-16 5.400 0 +0
2020-06-17 2020-06-15 5.200 0 +0
2020-06-16 2020-06-12 5.200 0 +0
2020-06-15 2020-06-11 5.600 0 +0
2020-06-12 2020-06-10 5.600 0 +0
2020-06-11 2020-06-09 5.100 0 +0
2020-06-10 2020-06-08 5.200 0 +0
2020-06-09 2020-06-05 5.100 0 +0
2020-06-08 2020-06-04 5.400 0 +0
2020-06-05 2020-06-03 5.400 0 +0
2020-06-04 2020-06-02 5.500 0 +0
2020-06-03 2020-06-01 5.200 0 +0
2020-06-02 2020-05-29 5.200 0 +0
2020-06-01 2020-05-28 5.200 0 +0
2020-05-29 2020-05-27 5.500 0 +0
2020-05-28 2020-05-26 5.100 0 +0
2020-05-27 2020-05-25 5.440 0 +0
2020-05-26 2020-05-22 5.440 0 +0
2020-05-25 2020-05-21 5.440 0 +0
2020-05-22 2020-05-20 5.149 0 +0
2020-05-21 2020-05-19 5.149 0 +0
2020-05-20 2020-05-18 5.634 0 +0
2020-05-19 2020-05-15 5.246 0 +0
2020-05-18 2020-05-14 5.149 0 +0
2020-05-15 2020-05-13 5.440 0 +0
2020-05-14 2020-05-12 5.246 0 +0
2020-05-13 2020-05-11 5.246 0 +0
2020-05-12 2020-05-08 5.343 0 +0
2020-05-11 2020-05-07 5.246 0 +0
2020-05-08 2020-05-06 5.343 0 +0
2020-05-07 2020-05-05 5.246 0 +0
2020-05-06 2020-05-04 5.246 0 +0
2020-05-05 2020-04-29 5.440 0 +0
2020-05-04 2020-04-28 5.440 0 +0
2020-04-29 2020-04-27 5.440 0 +0
2020-04-28 2020-04-24 5.440 0 +0
2020-04-27 2020-04-23 5.440 0 +0
2020-04-24 2020-04-22 5.634 0 +0
2020-04-23 2020-04-21 5.440 0 +0
2020-04-22 2020-04-20 5.537 0 +0
2020-04-21 2020-04-17 5.246 0 +0
2020-04-20 2020-04-16 5.051 0 +0
2020-04-17 2020-04-15 5.051 0 +0
2020-04-16 2020-04-14 5.149 0 +0
2020-04-15 2020-04-09 4.954 0 +0
2020-04-14 2020-04-08 4.954 0 +0
2020-04-09 2020-04-07 4.857 0 +0
2020-04-08 2020-04-06 4.760 0 +0
2020-04-07 2020-04-03 4.760 0 +0
2020-04-06 2020-04-02 4.857 0 +0
2020-04-03 2020-04-01 5.051 0 +0
2020-04-02 2020-03-31 4.954 0 +0
2020-04-01 2020-03-30 4.857 0 +0
2020-03-31 2020-03-27 4.857 0 +0
2020-03-30 2020-03-26 4.663 0 +0
2020-03-27 2020-03-25 4.663 0 +0
2020-03-26 2020-03-24 4.663 0 +0
2020-03-25 2020-03-23 4.371 0 +0
2020-03-24 2020-03-20 4.371 0 +0
2020-03-23 2020-03-19 4.371 0 +0
2020-03-20 2020-03-18 4.080 0 +0
2020-03-19 2020-03-17 4.469 0 +0
2020-03-18 2020-03-16 4.469 0 +0
2020-03-17 2020-03-13 4.760 0 +0
2020-03-16 2020-03-12 4.760 0 +0
2020-03-13 2020-03-11 4.760 0 +0
2020-03-12 2020-03-10 4.760 0 +0
2020-03-11 2020-03-09 4.857 0 +0
2020-03-10 2020-03-06 4.857 0 +0
2020-03-09 2020-03-05 5.051 0 +0
2020-03-06 2020-03-04 5.051 0 +0
2020-03-05 2020-03-03 5.246 0 +0
2020-03-04 2020-03-02 5.246 0 +0
2020-03-03 2020-02-28 4.954 0 +0
2020-03-02 2020-02-27 4.954 0 +0
2020-02-28 2020-02-26 4.857 0 +0
2020-02-27 2020-02-25 4.857 0 +0
2020-02-26 2020-02-24 5.051 0 +0
2020-02-25 2020-02-21 5.149 0 +0
2020-02-24 2020-02-20 5.149 0 +0
2020-02-21 2020-02-19 5.149 0 +0
2020-02-20 2020-02-18 5.149 0 +0
2020-02-19 2020-02-17 5.149 0 +0
2020-02-18 2020-02-14 5.149 0 +0
2020-02-17 2020-02-13 5.246 0 +0
2020-02-14 2020-02-12 5.051 0 +0
2020-02-13 2020-02-11 5.051 0 +0
2020-02-12 2020-02-10 5.051 0 +0
2020-02-11 2020-02-07 5.051 0 +0
2020-02-10 2020-02-06 5.051 0 +0
2020-02-07 2020-02-05 4.857 0 +0
2020-02-06 2020-02-04 4.857 0 +0
2020-02-05 2020-02-03 5.051 0 +0
2020-02-04 2020-01-31 5.149 0 +0
2020-02-03 2020-01-30 5.343 0 +0
2020-01-31 2020-01-29 5.731 0 +0
2020-01-30 2020-01-24 6.120 0 +0
2020-01-29 2020-01-22 6.120 0 +0
2020-01-23 2020-01-21 6.217 0 +0
2020-01-22 2020-01-20 6.217 0 +0
2020-01-21 2020-01-17 6.217 0 +0
2020-01-20 2020-01-16 6.217 0 +0
2020-01-17 2020-01-15 6.120 0 +0
2020-01-16 2020-01-14 6.217 0 +0
2020-01-15 2020-01-13 6.120 0 +0
2020-01-14 2020-01-10 6.217 0 +0
2020-01-13 2020-01-09 6.217 0 +0
2020-01-10 2020-01-08 5.926 0 +0
2020-01-09 2020-01-07 6.120 0 +0
2020-01-08 2020-01-06 6.217 0 +0
2020-01-07 2020-01-03 6.217 0 +0
2020-01-06 2020-01-02 6.217 0 +0
2020-01-03 2019-12-31 6.314 0 +0
2020-01-02 2019-12-27 6.120 0 +0
2019-12-30 2019-12-24 5.829 0 +0
2019-12-27 2019-12-20 5.829 0 +0
2019-12-23 2019-12-19 5.829 0 +0
2019-12-20 2019-12-18 5.829 0 +0
2019-12-19 2019-12-17 5.829 0 +0
2019-12-18 2019-12-16 5.829 0 +0
2019-12-17 2019-12-13 5.829 0 +0
2019-12-16 2019-12-12 5.926 0 +0
2019-12-13 2019-12-11 5.829 0 +0
2019-12-12 2019-12-10 5.829 0 +0
2019-12-11 2019-12-09 5.829 0 +0
2019-12-10 2019-12-06 5.829 0 +0
2019-12-09 2019-12-05 5.829 0 +0
2019-12-06 2019-12-04 5.829 0 +0
2019-12-05 2019-12-03 5.926 0 +0
2019-12-04 2019-12-02 5.731 0 +0
2019-12-03 2019-11-29 5.731 0 +0
2019-12-02 2019-11-28 5.731 0 +0
2019-11-29 2019-11-27 5.926 0 +0
2019-11-28 2019-11-26 5.634 0 +0
2019-11-27 2019-11-25 5.440 0 +0
2019-11-26 2019-11-22 4.954 0 +0
2019-11-25 2019-11-21 5.343 0 +0
2019-11-22 2019-11-20 5.440 0 +0
2019-11-21 2019-11-19 5.440 0 +0
2019-11-20 2019-11-18 5.246 0 +0
2019-11-19 2019-11-15 5.634 0 +0
2019-11-18 2019-11-14 5.731 0 +0
2019-11-15 2019-11-13 5.537 0 +0
2019-11-14 2019-11-12 5.537 0 +0
2019-11-13 2019-11-11 5.537 0 +0
2019-11-12 2019-11-08 5.537 0 +0
2019-11-11 2019-11-07 5.537 0 +0
2019-11-08 2019-11-06 5.537 0 +0
2019-11-07 2019-11-05 5.343 0 +0
2019-11-06 2019-11-04 5.343 0 +0
2019-11-05 2019-11-01 5.149 0 +0
2019-11-04 2019-10-31 5.149 0 +0
2019-11-01 2019-10-30 5.537 0 +0
2019-10-31 2019-10-29 5.149 0 +0
2019-10-30 2019-10-28 5.149 0 +0
2019-10-29 2019-10-25 5.149 0 +0
2019-10-28 2019-10-24 5.149 0 +0
2019-10-25 2019-10-23 5.149 0 +0
2019-10-24 2019-10-22 5.149 0 +0
2019-10-23 2019-10-21 5.149 0 +0
2019-10-22 2019-10-18 5.149 0 +0
2019-10-21 2019-10-17 5.149 0 +0
2019-10-18 2019-10-16 5.149 0 +0
2019-10-17 2019-10-15 5.440 0 +0
2019-10-16 2019-10-14 5.634 0 +0
2019-10-15 2019-10-11 4.954 0 +0
2019-10-14 2019-10-10 5.149 0 +0
2019-10-11 2019-10-09 5.343 0 +0
2019-10-10 2019-10-08 5.440 0 +0
2019-10-09 2019-10-04 5.537 0 +0
2019-10-08 2019-10-03 5.634 0 +0
2019-10-04 2019-10-02 5.343 0 +0
2019-10-03 2019-09-30 5.343 0 +0
2019-10-02 2019-09-27 5.343 0 +0
2019-09-30 2019-09-26 5.246 0 +0
2019-09-27 2019-09-25 5.149 0 +0
2019-09-26 2019-09-24 5.246 0 +0
2019-09-25 2019-09-23 5.246 0 +0
2019-09-24 2019-09-20 5.246 0 +0
2019-09-23 2019-09-19 5.246 0 +0
2019-09-20 2019-09-18 5.149 0 +0
2019-09-19 2019-09-17 5.343 0 +0
2019-09-18 2019-09-16 5.343 0 +0
2019-09-17 2019-09-13 5.343 0 +0
2019-09-16 2019-09-12 5.343 0 +0
2019-09-13 2019-09-11 5.634 0 +0
2019-09-12 2019-09-10 5.343 0 +0
2019-09-11 2019-09-09 5.343 0 +0
2019-09-10 2019-09-06 5.343 0 +0
2019-09-09 2019-09-05 5.149 0 +0
2019-09-06 2019-09-04 5.634 0 +0
2019-09-05 2019-09-03 5.634 0 +0
2019-09-04 2019-09-02 5.731 0 +0
2019-09-03 2019-08-30 5.829 0 +0
2019-09-02 2019-08-29 5.829 0 +0
2019-08-30 2019-08-28 5.926 0 +0
2019-08-29 2019-08-27 6.120 0 +0
2019-08-28 2019-08-26 6.120 0 +0
2019-08-27 2019-08-23 5.731 0 +0
2019-08-26 2019-08-22 5.731 0 +0
2019-08-23 2019-08-21 6.023 0 +0
2019-08-22 2019-08-20 6.023 0 +0
2019-08-21 2019-08-19 6.120 0 +0
2019-08-20 2019-08-16 5.926 0 +0
2019-08-19 2019-08-15 5.829 0 +0
2019-08-16 2019-08-14 5.731 0 +0
2019-08-15 2019-08-13 5.731 0 +0
2019-08-14 2019-08-12 5.829 0 +0
2019-08-13 2019-08-09 6.023 0 +0
2019-08-12 2019-08-08 6.120 0 +0
2019-08-09 2019-08-07 6.120 0 +0
2019-08-08 2019-08-06 6.023 0 +0
2019-08-07 2019-08-05 6.023 0 +0
2019-08-06 2019-08-02 6.023 0 +0
2019-08-05 2019-08-01 6.023 0 +0
2019-08-02 2019-07-31 6.314 0 +0
2019-08-01 2019-07-30 6.314 0 +0
2019-07-31 2019-07-29 6.120 0 +0
2019-07-30 2019-07-26 6.120 0 +0
2019-07-29 2019-07-25 6.314 0 +0
2019-07-26 2019-07-24 6.314 0 +0
2019-07-25 2019-07-23 6.314 0 +0
2019-07-24 2019-07-22 6.314 0 +0
2019-07-23 2019-07-19 6.314 0 +0
2019-07-22 2019-07-18 6.314 0 +0
2019-07-19 2019-07-17 6.217 0 +0
2019-07-18 2019-07-16 6.217 0 +0
2019-07-17 2019-07-15 6.314 0 +0
2019-07-16 2019-07-12 6.120 0 -206
2019-07-03 2019-06-28 6.314 206 +206 0.00% 1,301
2017-11-09 2017-11-07 6.631 0 -2,714
2017-11-08 2017-11-06 6.720 2,714 -2,941 0.00% 18,237
2017-11-07 2017-11-03 6.720 5,655 -3,619 0.00% 38,000
2017-11-06 2017-11-02 6.720 9,274 -3,846 0.00% 62,319
2017-10-12 2017-10-10 6.985 13,120 +13,120 0.01% 91,643
2017-06-14 2017-06-12 5.344 0 -45,714
2017-06-02 2017-05-31 5.273 45,714 -2,104 0.02% 241,067
2016-09-20 2016-09-15 4.976 47,818 -1,270 0.02% 237,958
2015-05-19 2015-05-15 7.832 49,088 -1,218 0.02% 384,462
2014-06-26 2014-06-24 5.561 50,306 -766 0.02% 279,741
2014-05-20 2014-05-16 5.230 51,072 -3,231 0.02% 267,102
2014-03-05 2014-03-03 5.893 54,303 -6,245 0.02% 319,999
2014-02-06 2014-02-04 6.482 60,548 -815 0.02% 392,480
2014-02-05 2014-01-30 6.482 61,363 -2,986 0.03% 397,763
2014-01-28 2014-01-24 6.408 64,349 -272 0.03% 412,379
2014-01-24 2014-01-22 6.335 64,621 -543 0.03% 409,362
2014-01-23 2014-01-21 6.408 65,164 -1,357 0.03% 417,602
2014-01-22 2014-01-20 6.629 66,521 -1,086 0.03% 440,998
2014-01-14 2014-01-10 6.629 67,607 +814 0.03% 448,198
2014-01-09 2014-01-07 6.703 66,793 -8,960 0.03% 447,721
2014-01-03 2013-12-31 6.629 75,753 -543 0.03% 502,201
2014-01-02 2013-12-27 6.629 76,296 -1,357 0.03% 505,801
2013-12-30 2013-12-24 6.703 77,653 -3,530 0.03% 520,517
2013-12-27 2013-12-20 6.629 81,183 -4,344 0.03% 538,199
2013-12-18 2013-12-16 6.777 85,527 -272 0.03% 579,597
2013-12-17 2013-12-13 6.777 85,799 -814 0.04% 581,441
2013-11-25 2013-11-21 6.703 86,613 -1,358 0.04% 580,577
2013-11-22 2013-11-20 6.703 87,971 -815 0.04% 589,680
2013-11-14 2013-11-12 6.629 88,786 -1,086 0.04% 588,603
2013-11-12 2013-11-08 6.629 89,872 -543 0.04% 595,802
2013-11-08 2013-11-06 6.629 90,415 -4,072 0.04% 599,402
2013-11-04 2013-10-31 6.335 94,487 -2,987 0.04% 598,557
2013-10-30 2013-10-28 6.335 97,474 -272 0.04% 617,480
2013-10-29 2013-10-25 6.187 97,746 -4,615 0.04% 604,803
2013-10-04 2013-10-02 6.998 102,361 +1,629 0.04% 716,298
2013-09-23 2013-09-18 7.219 100,732 -3,258 0.04% 727,158
2013-09-13 2013-09-11 7.513 103,990 +1,357 0.04% 781,317
2013-09-12 2013-09-10 7.513 102,633 +14,933 0.04% 771,121
2013-08-23 2013-08-21 7.808 87,700 +3,259 0.04% 684,764
2013-08-22 2013-08-20 7.734 84,441 +14,118 0.03% 653,097
2013-08-16 2013-08-13 8.029 70,323 +7,603 0.03% 564,624
2013-07-12 2013-07-10 7.071 62,720 +4,616 0.03% 443,519
2013-07-05 2013-07-03 8.103 58,104 -543 0.02% 470,797
2013-07-04 2013-07-02 8.397 58,647 -2,172 0.02% 492,477
2013-07-03 2013-06-28 8.839 60,819 -1,358 0.02% 537,596
2013-07-02 2013-06-27 8.397 62,177 -815 0.03% 522,120
2013-06-28 2013-06-26 8.545 62,992 -1,086 0.03% 538,243
2013-06-27 2013-06-25 8.103 64,078 -2,172 0.03% 519,203
2013-06-05 2013-06-03 9.429 66,250 +2,715 0.03% 624,642
2013-05-24 2013-05-22 10.092 63,535 -814 0.03% 641,164
2013-05-23 2013-05-21 10.386 64,349 -3,258 0.03% 668,338
2013-05-22 2013-05-20 10.390 67,607 -7,874 0.03% 702,452
2013-05-21 2013-05-16 9.899 75,481 -5,996 0.03% 747,171
2013-05-20 2013-05-15 9.829 81,477 -16,808 0.03% 800,804
2013-05-16 2013-05-14 9.758 98,285 -854 0.04% 959,102
2013-05-15 2013-05-13 9.758 99,139 -570 0.04% 967,436
2013-05-03 2013-04-30 9.758 99,709 -5,698 0.04% 972,998
2013-04-26 2013-04-24 9.548 105,407 -1,709 0.04% 1,006,402
2013-04-17 2013-04-15 9.197 107,116 -1,425 0.04% 985,119
2013-04-16 2013-04-12 9.197 108,541 -1,139 0.04% 998,224
2013-04-15 2013-04-11 9.127 109,680 -855 0.04% 1,000,999
2013-04-12 2013-04-10 9.127 110,535 -1,139 0.04% 1,008,802
2013-04-11 2013-04-09 9.056 111,674 -855 0.04% 1,011,358
2013-04-10 2013-04-08 8.916 112,529 -1,709 0.04% 1,003,301
2013-04-09 2013-04-05 8.986 114,238 -1,710 0.04% 1,026,558
2013-03-19 2013-03-15 10.109 115,948 -5,697 0.05% 1,172,165
2013-03-18 2013-03-14 10.180 121,645 -2,849 0.05% 1,238,298
2013-03-05 2013-03-01 9.829 124,494 -3,703 0.05% 1,223,600
2013-02-25 2013-02-21 9.548 128,197 -3,419 0.05% 1,223,995
2013-02-22 2013-02-20 10.109 131,616 -1,425 0.05% 1,330,559
2013-02-21 2013-02-19 10.320 133,041 -8,831 0.05% 1,372,985
2013-02-20 2013-02-18 11.233 141,872 -3,703 0.06% 1,593,601
2013-02-14 2013-02-07 11.654 145,575 +7,691 0.06% 1,696,516
2013-02-08 2013-02-06 11.794 137,884 -5,412 0.05% 1,626,246
2013-02-07 2013-02-05 11.654 143,296 -1,710 0.06% 1,669,956
2013-02-05 2013-02-01 11.654 145,006 -284 0.06% 1,689,885
2013-01-25 2013-01-23 12.426 145,290 -92,303 0.06% 1,805,394
2013-01-24 2013-01-22 13.409 237,593 +92,303 0.09% 3,185,884
2013-01-18 2013-01-16 14.322 145,290 0.06% 2,080,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top