History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 30,200 +0 0.02% 22,046
2025-10-13 2025-10-09 0.730 30,200 +0 0.02% 22,046
2025-10-10 2025-10-08 0.730 30,200 +0 0.02% 22,046
2025-10-09 2025-10-06 0.740 30,200 +0 0.02% 22,348
2025-10-08 2025-10-03 0.760 30,200 +0 0.02% 22,952
2025-10-06 2025-10-02 0.780 30,200 +0 0.02% 23,556
2025-10-03 2025-09-30 0.790 30,200 +0 0.02% 23,858
2025-10-02 2025-09-29 0.800 30,200 +0 0.02% 24,160
2025-09-30 2025-09-26 0.740 30,200 +0 0.02% 22,348
2025-09-29 2025-09-25 0.750 30,200 +0 0.02% 22,650
2025-09-26 2025-09-24 0.680 30,200 +0 0.02% 20,536
2025-09-25 2025-09-23 0.700 30,200 +0 0.02% 21,140
2025-09-24 2025-09-22 0.710 30,200 +0 0.02% 21,442
2025-09-23 2025-09-19 0.670 30,200 +0 0.02% 20,234
2025-09-22 2025-09-18 0.690 30,200 +0 0.02% 20,838
2025-09-19 2025-09-17 0.710 30,200 +0 0.02% 21,442
2025-09-18 2025-09-16 0.710 30,200 +0 0.02% 21,442
2025-09-17 2025-09-15 0.710 30,200 +0 0.02% 21,442
2025-09-16 2025-09-12 0.710 30,200 +0 0.02% 21,442
2025-09-15 2025-09-11 0.720 30,200 +0 0.02% 21,744
2025-09-12 2025-09-10 0.720 30,200 +0 0.02% 21,744
2025-09-11 2025-09-09 0.720 30,200 +0 0.02% 21,744
2025-09-10 2025-09-08 0.730 30,200 +0 0.02% 22,046
2025-09-09 2025-09-05 0.730 30,200 +0 0.02% 22,046
2025-09-08 2025-09-04 0.730 30,200 +0 0.02% 22,046
2025-09-05 2025-09-03 0.730 30,200 +0 0.02% 22,046
2025-09-04 2025-09-02 0.730 30,200 +0 0.02% 22,046
2025-09-03 2025-09-01 0.730 30,200 +0 0.02% 22,046
2025-09-02 2025-08-29 0.690 30,200 +0 0.02% 20,838
2025-09-01 2025-08-28 0.660 30,200 +0 0.02% 19,932
2025-08-29 2025-08-27 0.670 30,200 +0 0.02% 20,234
2025-08-28 2025-08-26 0.690 30,200 +0 0.02% 20,838
2025-08-27 2025-08-25 0.720 30,200 +0 0.02% 21,744
2025-08-26 2025-08-22 0.720 30,200 +0 0.02% 21,744
2025-08-25 2025-08-21 0.720 30,200 +0 0.02% 21,744
2025-08-22 2025-08-20 0.720 30,200 +0 0.02% 21,744
2025-08-21 2025-08-19 0.720 30,200 +0 0.02% 21,744
2025-08-20 2025-08-18 0.720 30,200 +0 0.02% 21,744
2025-08-19 2025-08-15 0.720 30,200 +0 0.02% 21,744
2025-08-18 2025-08-14 0.720 30,200 +0 0.02% 21,744
2025-08-15 2025-08-13 0.720 30,200 +0 0.02% 21,744
2025-08-14 2025-08-12 0.740 30,200 +0 0.02% 22,348
2025-08-13 2025-08-11 0.740 30,200 +0 0.02% 22,348
2025-08-12 2025-08-08 0.750 30,200 +0 0.02% 22,650
2025-08-11 2025-08-07 0.750 30,200 +0 0.02% 22,650
2025-08-08 2025-08-06 0.750 30,200 +0 0.02% 22,650
2025-08-07 2025-08-05 0.770 30,200 +0 0.02% 23,254
2025-08-06 2025-08-04 0.770 30,200 +0 0.02% 23,254
2025-08-05 2025-08-01 0.770 30,200 +0 0.02% 23,254
2025-08-04 2025-07-31 0.770 30,200 +0 0.02% 23,254
2025-08-01 2025-07-30 0.770 30,200 +0 0.02% 23,254
2025-07-31 2025-07-29 0.770 30,200 +0 0.02% 23,254
2025-07-30 2025-07-28 0.770 30,200 +0 0.02% 23,254
2025-07-29 2025-07-25 0.770 30,200 +0 0.02% 23,254
2025-07-28 2025-07-24 0.770 30,200 +0 0.02% 23,254
2025-07-25 2025-07-23 0.780 30,200 +0 0.02% 23,556
2025-07-24 2025-07-22 0.800 30,200 +0 0.02% 24,160
2025-07-23 2025-07-21 0.800 30,200 +0 0.02% 24,160
2025-07-22 2025-07-18 0.800 30,200 +0 0.02% 24,160
2025-07-21 2025-07-17 0.800 30,200 +0 0.02% 24,160
2025-07-18 2025-07-16 0.800 30,200 +0 0.02% 24,160
2025-07-17 2025-07-15 0.800 30,200 +0 0.02% 24,160
2025-07-16 2025-07-14 0.760 30,200 +0 0.02% 22,952
2025-07-15 2025-07-11 0.760 30,200 +0 0.02% 22,952
2025-07-14 2025-07-10 0.760 30,200 +0 0.02% 22,952
2025-07-11 2025-07-09 0.760 30,200 +0 0.02% 22,952
2025-07-10 2025-07-08 0.760 30,200 +0 0.02% 22,952
2025-07-09 2025-07-07 0.770 30,200 +0 0.02% 23,254
2025-07-08 2025-07-04 0.790 30,200 +0 0.02% 23,858
2025-07-07 2025-07-03 0.700 30,200 +0 0.02% 21,140
2025-07-04 2025-07-02 0.700 30,200 +0 0.02% 21,140
2025-07-03 2025-06-30 0.700 30,200 +0 0.02% 21,140
2025-07-02 2025-06-27 0.700 30,200 +0 0.02% 21,140
2025-06-30 2025-06-26 0.700 30,200 +0 0.02% 21,140
2025-06-27 2025-06-25 0.650 30,200 +0 0.02% 19,630
2025-06-26 2025-06-24 0.650 30,200 +0 0.02% 19,630
2025-06-25 2025-06-23 0.550 30,200 +0 0.02% 16,610
2025-06-24 2025-06-20 0.550 30,200 +0 0.02% 16,610
2025-06-23 2025-06-19 0.495 30,200 +0 0.02% 14,949
2025-06-20 2025-06-18 0.475 30,200 +0 0.02% 14,345
2025-06-19 2025-06-17 0.475 30,200 +0 0.02% 14,345
2025-06-18 2025-06-16 0.475 30,200 +0 0.02% 14,345
2025-06-17 2025-06-13 0.475 30,200 +0 0.02% 14,345
2025-06-16 2025-06-12 0.465 30,200 +0 0.02% 14,043
2025-06-13 2025-06-11 0.465 30,200 +0 0.02% 14,043
2025-06-12 2025-06-10 0.465 30,200 +0 0.02% 14,043
2025-06-11 2025-06-09 0.455 30,200 +0 0.02% 13,741
2025-06-10 2025-06-06 0.450 30,200 +0 0.02% 13,590
2025-06-09 2025-06-05 0.395 30,200 +0 0.02% 11,929
2025-06-06 2025-06-04 0.370 30,200 +0 0.02% 11,174
2025-06-05 2025-06-03 0.370 30,200 +0 0.02% 11,174
2025-06-04 2025-06-02 0.370 30,200 +0 0.02% 11,174
2025-06-03 2025-05-30 0.370 30,200 +0 0.02% 11,174
2025-06-02 2025-05-29 0.370 30,200 +0 0.02% 11,174
2025-05-30 2025-05-28 0.490 30,200 +0 0.02% 14,798
2025-05-29 2025-05-27 0.300 30,200 +0 0.02% 9,060
2025-05-28 2025-05-26 0.300 30,200 +0 0.02% 9,060
2025-05-27 2025-05-23 0.285 30,200 +0 0.02% 8,607
2025-05-26 2025-05-22 0.290 30,200 +0 0.02% 8,758
2025-05-23 2025-05-21 0.355 30,200 +0 0.02% 10,721
2025-05-22 2025-05-20 0.440 30,200 +0 0.02% 13,288
2024-10-07 2024-10-03 0.800 30,200 -200 0.02% 24,160
2024-10-02 2024-09-27 0.550 30,400 -200 0.02% 16,720
2024-09-30 2024-09-26 0.630 30,600 -200 0.02% 19,278
2024-09-16 2024-09-12 0.230 30,800 -200 0.02% 7,084
2024-09-10 2024-09-05 0.230 31,000 -200 0.02% 7,130
2023-11-30 2023-11-28 0.340 31,200 -200 0.02% 10,608
2023-11-22 2023-11-20 0.400 31,400 -200 0.02% 12,560
2023-09-15 2023-09-13 0.540 31,600 -200 0.02% 17,064
2023-06-02 2023-05-31 0.720 31,800 -200 0.02% 22,896
2023-05-29 2023-05-24 0.790 32,000 -200 0.02% 25,280
2023-05-12 2023-05-10 1.100 32,200 -200 0.02% 35,420
2023-02-07 2023-02-03 1.100 32,400 -200 0.02% 35,640
2023-01-16 2023-01-12 1.010 32,600 -200 0.02% 32,926
2022-12-01 2022-11-29 0.750 32,800 -200 0.02% 24,600
2021-09-27 2021-09-23 2.700 33,000 -200 0.02% 89,100
2021-08-12 2021-08-10 3.900 33,200 +200 0.02% 129,480
2021-08-11 2021-08-09 3.900 33,000 +200 0.02% 128,700
2021-07-29 2021-07-27 4.400 32,800 +200 0.02% 144,320
2021-06-22 2021-06-18 4.900 32,600 +200 0.02% 159,740
2021-05-26 2021-05-24 5.200 32,400 +200 0.02% 168,480
2021-05-13 2021-05-11 5.100 32,200 +200 0.02% 164,220
2021-05-12 2021-05-10 5.000 32,000 +200 0.02% 160,000
2021-05-10 2021-05-06 5.400 31,800 +200 0.02% 171,720
2021-05-06 2021-05-04 5.500 31,600 +200 0.02% 173,800
2021-04-26 2021-04-22 5.400 31,400 +400 0.02% 169,560
2021-04-22 2021-04-20 5.200 31,000 +200 0.02% 161,200
2021-04-19 2021-04-15 5.200 30,800 +200 0.02% 160,160
2021-04-15 2021-04-13 5.200 30,600 +200 0.02% 159,120
2021-04-08 2021-04-01 5.600 30,400 +200 0.02% 170,240
2021-03-16 2021-03-12 4.800 30,200 -200 0.02% 144,960
2020-05-26 2020-05-22 5.440 30,400 -894 0.02% 165,376
2020-05-21 2020-05-19 5.149 31,294 +206 0.02% 161,119
2020-05-20 2020-05-18 5.634 31,088 +206 0.02% 175,159
2020-05-19 2020-05-15 5.246 30,882 +411 0.02% 161,998
2020-05-18 2020-05-14 5.149 30,471 +618 0.02% 156,882
2020-04-27 2020-04-23 5.440 29,853 +824 0.02% 162,400
2020-04-23 2020-04-21 5.440 29,029 +1,029 0.02% 157,918
2020-04-22 2020-04-20 5.537 28,000 +1,029 0.02% 155,040
2020-04-21 2020-04-17 5.246 26,971 +1,030 0.01% 141,482
2020-04-20 2020-04-16 5.051 25,941 +617 0.01% 131,039
2020-04-17 2020-04-15 5.051 25,324 +412 0.01% 127,922
2020-04-16 2020-04-14 5.149 24,912 +412 0.01% 128,261
2020-04-15 2020-04-09 4.954 24,500 +412 0.01% 121,380
2020-04-14 2020-04-08 4.954 24,088 +206 0.01% 119,339
2020-04-08 2020-04-06 4.760 23,882 +206 0.01% 113,678
2020-04-07 2020-04-03 4.760 23,676 +411 0.01% 112,698
2020-04-03 2020-04-01 5.051 23,265 +206 0.01% 117,521
2020-03-18 2020-03-16 4.469 23,059 +206 0.01% 103,041
2020-03-11 2020-03-09 4.857 22,853 +412 0.01% 111,000
2020-01-31 2020-01-29 5.731 22,441 +412 0.01% 128,619
2020-01-20 2020-01-16 6.217 22,029 +205 0.01% 136,957
2020-01-17 2020-01-15 6.120 21,824 +206 0.01% 133,563
2020-01-16 2020-01-14 6.217 21,618 +206 0.01% 134,402
2019-10-16 2019-10-14 5.634 21,412 +412 0.01% 120,641
2019-10-11 2019-10-09 5.343 21,000 +412 0.01% 112,200
2019-09-04 2019-09-02 5.731 20,588 +412 0.01% 117,999
2019-09-03 2019-08-30 5.829 20,176 +411 0.01% 117,597
2019-09-02 2019-08-29 5.829 19,765 +412 0.01% 115,202
2019-08-23 2019-08-21 6.023 19,353 +206 0.01% 116,560
2019-08-20 2019-08-16 5.926 19,147 +412 0.01% 113,460
2019-07-22 2019-07-18 6.314 18,735 +206 0.01% 118,298
2019-07-17 2019-07-15 6.314 18,529 +411 0.01% 116,997
2019-07-10 2019-07-08 6.217 18,118 -13,574 0.01% 112,642
2019-07-09 2019-07-05 6.217 31,692 -3,010 0.02% 197,034
2019-07-05 2019-07-03 6.314 34,702 -960 0.02% 219,118
2019-07-04 2019-07-02 6.314 35,662 -1,665 0.02% 225,180
2019-07-03 2019-06-28 6.314 37,327 -64 0.02% 235,693
2019-07-02 2019-06-27 6.217 37,391 -462 0.02% 232,465
2019-06-27 2019-06-25 6.509 37,853 -1,585 0.02% 246,369
2019-05-29 2019-05-27 6.518 39,438 +412 0.02% 257,068
2019-05-28 2019-05-24 6.518 39,026 -1,105 0.02% 254,383
2019-05-27 2019-05-23 6.518 40,131 +212 0.02% 261,585
2019-04-16 2019-04-12 6.802 39,919 +211 0.02% 271,517
2019-04-15 2019-04-11 6.991 39,708 +635 0.02% 277,584
2019-04-09 2019-04-04 6.991 39,073 +636 0.02% 273,145
2019-04-08 2019-04-03 6.991 38,437 +846 0.02% 268,699
2019-04-04 2019-04-02 6.896 37,591 +212 0.02% 259,233
2019-04-01 2019-03-28 6.802 37,379 +635 0.02% 254,240
2019-03-29 2019-03-27 6.896 36,744 +212 0.02% 253,392
2019-03-28 2019-03-26 7.085 36,532 +423 0.02% 258,833
2019-03-27 2019-03-25 6.991 36,109 +424 0.02% 252,424
2019-03-26 2019-03-22 7.274 35,685 +211 0.02% 259,574
2019-03-25 2019-03-21 7.368 35,474 +424 0.02% 261,390
2019-03-22 2019-03-20 7.368 35,050 +423 0.02% 258,266
2019-03-21 2019-03-19 7.368 34,627 +212 0.02% 255,149
2019-03-20 2019-03-18 7.274 34,415 +212 0.02% 250,336
2019-03-18 2019-03-14 7.368 34,203 +423 0.02% 252,025
2019-03-15 2019-03-13 7.274 33,780 +424 0.02% 245,717
2019-03-14 2019-03-12 7.368 33,356 +211 0.02% 245,784
2019-03-12 2019-03-08 7.368 33,145 +424 0.02% 244,229
2019-03-11 2019-03-07 7.180 32,721 +423 0.02% 234,922
2019-03-07 2019-03-05 7.180 32,298 +212 0.02% 231,885
2019-03-01 2019-02-27 7.180 32,086 +635 0.02% 230,363
2019-02-28 2019-02-26 7.180 31,451 +423 0.02% 225,804
2019-02-27 2019-02-25 7.085 31,028 +212 0.02% 219,836
2019-02-26 2019-02-22 6.991 30,816 +424 0.02% 215,423
2019-02-25 2019-02-21 7.180 30,392 +423 0.02% 218,201
2019-02-21 2019-02-19 6.991 29,969 +423 0.02% 209,502
2019-02-20 2019-02-18 6.991 29,546 +212 0.02% 206,545
2019-02-18 2019-02-14 7.085 29,334 +424 0.02% 207,834
2019-02-11 2019-02-04 7.085 28,910 +211 0.02% 204,830
2019-02-08 2019-01-31 7.085 28,699 +424 0.02% 203,335
2019-01-30 2019-01-28 7.085 28,275 +635 0.01% 200,331
2019-01-29 2019-01-25 7.085 27,640 +212 0.01% 195,832
2019-01-28 2019-01-24 6.991 27,428 +635 0.01% 191,739
2019-01-25 2019-01-23 7.085 26,793 +635 0.01% 189,831
2019-01-18 2019-01-16 7.085 26,158 +423 0.01% 185,332
2019-01-17 2019-01-15 6.991 25,735 +212 0.01% 179,904
2019-01-08 2019-01-04 7.085 25,523 +847 0.01% 180,833
2019-01-04 2019-01-02 7.085 24,676 +212 0.01% 174,832
2019-01-03 2018-12-31 7.085 24,464 +423 0.01% 173,330
2019-01-02 2018-12-27 6.991 24,041 +423 0.01% 168,062
2018-12-28 2018-12-24 6.518 23,618 +212 0.01% 153,949
2018-12-21 2018-12-19 6.991 23,406 +212 0.01% 163,623
2018-12-20 2018-12-18 6.991 23,194 +211 0.01% 162,141
2018-12-19 2018-12-17 6.991 22,983 +212 0.01% 160,666
2018-12-17 2018-12-13 6.896 22,771 +212 0.01% 157,032
2018-12-12 2018-12-10 6.896 22,559 +212 0.01% 155,570
2018-12-03 2018-11-29 6.329 22,347 +211 0.01% 141,442
2018-11-30 2018-11-28 6.424 22,136 -423 0.01% 142,198
2018-11-29 2018-11-27 6.424 22,559 -635 0.01% 144,915
2018-11-28 2018-11-26 6.329 23,194 -212 0.01% 146,803
2018-11-23 2018-11-21 6.235 23,406 -212 0.01% 145,934
2018-11-22 2018-11-20 6.235 23,618 -211 0.01% 147,255
2018-11-19 2018-11-15 6.518 23,829 +211 0.01% 155,324
2018-11-06 2018-11-02 6.424 23,618 -211 0.01% 151,718
2018-11-05 2018-11-01 6.518 23,829 -37 0.01% 155,324
2018-11-01 2018-10-30 6.235 23,866 -57 0.01% 148,802
2018-10-25 2018-10-23 6.613 23,923 -1,482 0.01% 158,197
2018-10-19 2018-10-16 6.329 25,405 -424 0.01% 160,797
2018-09-12 2018-09-10 6.741 25,829 -595 0.01% 174,107
2018-08-10 2018-08-08 6.741 26,424 -650 0.01% 178,118
2018-08-09 2018-08-07 6.925 27,074 +650 0.01% 187,499
2018-07-23 2018-07-19 6.925 26,424 -21,660 0.01% 182,998
2018-05-23 2018-05-18 7.250 48,084 -2,132 0.02% 348,621
2017-11-21 2017-11-17 6.454 50,216 -4,298 0.02% 324,119
2017-11-20 2017-11-16 6.454 54,514 -4,524 0.03% 351,860
2017-11-17 2017-11-15 6.631 59,038 -1,131 0.03% 391,500
2017-10-24 2017-10-20 6.985 60,169 +1,810 0.03% 420,280
2017-10-19 2017-10-17 6.985 58,359 +1,583 0.03% 407,638
2017-10-17 2017-10-13 6.808 56,776 +2,714 0.03% 386,540
2017-10-13 2017-10-11 6.897 54,062 +27,597 0.03% 372,843
2017-10-11 2017-10-09 7.073 26,465 +2,036 0.01% 187,198
2017-10-09 2017-10-04 6.985 24,429 +1,809 0.01% 170,637
2017-09-19 2017-09-15 7.869 22,620 -452 0.01% 178,001
2017-09-14 2017-09-12 7.339 23,072 -453 0.01% 169,318
2017-09-12 2017-09-08 7.326 23,525 -609 0.01% 172,342
2017-09-11 2017-09-07 8.015 24,134 -464 0.01% 193,444
2017-08-15 2017-08-11 5.861 24,598 +464 0.01% 144,162
2017-07-06 2017-07-04 5.516 24,134 +465 0.01% 133,123
2017-06-05 2017-06-01 5.273 23,669 +464 0.01% 124,815
2017-06-02 2017-05-31 5.273 23,205 -1,068 0.01% 122,368
2016-09-20 2016-09-15 4.976 24,273 -645 0.01% 120,790
2015-05-21 2015-05-19 7.866 24,918 -4,984 0.01% 196,000
2015-05-19 2015-05-15 7.832 29,902 -741 0.01% 234,195
2015-05-14 2015-05-12 7.910 30,643 -6,384 0.01% 242,399
2015-05-13 2015-05-11 8.067 37,027 -22,983 0.02% 298,699
2015-05-12 2015-05-08 7.754 60,010 -15,321 0.03% 465,304
2014-08-20 2014-08-18 6.266 75,331 -90,397 0.03% 471,999
2014-06-27 2014-06-25 5.561 165,728 -1,022 0.07% 921,578
2014-06-25 2014-06-23 5.561 166,750 -766 0.07% 927,261
2014-06-20 2014-06-18 5.639 167,516 -1,532 0.07% 944,641
2014-06-18 2014-06-16 5.639 169,048 -255 0.07% 953,280
2014-06-12 2014-06-10 5.561 169,303 -766 0.07% 941,458
2014-06-11 2014-06-09 5.561 170,069 -511 0.07% 945,717
2014-06-10 2014-06-06 5.561 170,580 -511 0.07% 948,559
2014-06-06 2014-06-04 5.561 171,091 -3,320 0.07% 951,400
2014-06-05 2014-06-03 5.482 174,411 -5,107 0.08% 956,202
2014-06-04 2014-05-30 5.482 179,518 +3,065 0.08% 984,201
2014-06-03 2014-05-29 5.482 176,453 +10,725 0.08% 967,397
2014-05-20 2014-05-16 5.230 165,728 -10,486 0.07% 866,741
2014-03-12 2014-03-10 5.893 176,214 -7,059 0.07% 1,038,403
2014-03-11 2014-03-07 5.746 183,273 -1,629 0.07% 1,053,000
2014-03-10 2014-03-06 5.819 184,902 -815 0.08% 1,075,980
2014-03-07 2014-03-05 5.819 185,717 -271 0.08% 1,080,722
2014-03-06 2014-03-04 5.967 185,988 -1,901 0.08% 1,109,699
2014-03-05 2014-03-03 5.893 187,889 -1,629 0.08% 1,107,202
2013-12-06 2013-12-04 6.703 189,518 -271 0.08% 1,270,361
2013-12-04 2013-12-02 6.629 189,789 +271 0.08% 1,258,198
2013-12-03 2013-11-29 6.850 189,518 -271 0.08% 1,298,281
2013-11-21 2013-11-19 6.777 189,789 +271 0.08% 1,286,158
2013-11-04 2013-10-31 6.335 189,518 -543 0.08% 1,200,561
2013-10-31 2013-10-29 6.261 190,061 -7,602 0.08% 1,190,001
2013-10-25 2013-10-23 6.556 197,663 -3,258 0.08% 1,295,838
2013-10-23 2013-10-21 6.850 200,921 -3,530 0.08% 1,376,397
2013-10-04 2013-10-02 6.998 204,451 -4,887 0.08% 1,430,699
2013-08-16 2013-08-13 8.029 209,338 -6,788 0.09% 1,680,776
2013-08-09 2013-08-07 7.513 216,126 +6,245 0.09% 1,623,837
2013-08-08 2013-08-06 7.661 209,881 +8,688 0.09% 1,607,836
2013-07-31 2013-07-29 7.661 201,193 -15,748 0.08% 1,541,280
2013-07-30 2013-07-26 7.882 216,941 -20,907 0.09% 1,709,861
2013-07-26 2013-07-24 7.734 237,848 +2,173 0.10% 1,839,603
2013-07-23 2013-07-19 7.661 235,675 -27,152 0.10% 1,805,436
2013-07-11 2013-07-09 6.924 262,827 +27,152 0.11% 1,819,840
2013-07-10 2013-07-08 7.513 235,675 +121,367 0.10% 1,770,716
2013-06-17 2013-06-13 8.987 114,308 -815 0.05% 1,027,240
2013-06-14 2013-06-11 8.987 115,123 -10,860 0.05% 1,034,564
2013-06-13 2013-06-10 9.060 125,983 -6,517 0.05% 1,141,438
2013-06-11 2013-06-07 8.913 132,500 -19,006 0.05% 1,180,964
2013-06-10 2013-06-06 9.134 151,506 -8,145 0.06% 1,383,843
2013-06-07 2013-06-05 9.355 159,651 -13,576 0.07% 1,493,519
2013-06-06 2013-06-04 9.208 173,227 -23,350 0.07% 1,595,001
2013-06-05 2013-06-03 9.429 196,577 -36,383 0.08% 1,853,438
2013-06-04 2013-05-31 9.650 232,960 -71,409 0.10% 2,247,957
2013-06-03 2013-05-30 9.576 304,369 -8,960 0.12% 2,914,601
2013-05-31 2013-05-29 9.650 313,329 -20,092 0.13% 3,023,481
2013-05-30 2013-05-28 10.018 333,421 -2,715 0.14% 3,340,159
2013-05-29 2013-05-27 10.092 336,136 -4,344 0.14% 3,392,118
2013-05-28 2013-05-24 9.944 340,480 -21,993 0.14% 3,385,795
2013-05-27 2013-05-23 9.944 362,473 -18,192 0.15% 3,604,498
2013-05-24 2013-05-22 10.092 380,665 -56,203 0.16% 3,841,482
2013-05-23 2013-05-21 10.386 436,868 -26,881 0.18% 4,537,375
2013-05-22 2013-05-20 10.390 463,749 -62,991 0.19% 4,818,454
2013-05-21 2013-05-16 9.899 526,740 -53,852 0.22% 5,214,088
2013-05-20 2013-05-15 9.829 580,592 -9,686 0.23% 5,706,398
2013-05-15 2013-05-13 9.758 590,278 +3,988 0.23% 5,760,158
2013-05-14 2013-05-10 10.039 586,290 +1,709 0.23% 5,885,881
2013-05-13 2013-05-09 9.969 584,581 -6,837 0.23% 5,827,684
2013-05-10 2013-05-08 10.039 591,418 -3,988 0.23% 5,937,362
2013-05-09 2013-05-07 9.899 595,406 -3,419 0.23% 5,893,799
2013-05-08 2013-05-06 9.829 598,825 +1,425 0.23% 5,885,603
2013-05-07 2013-05-03 9.829 597,400 -1,140 0.23% 5,871,597
2013-05-06 2013-05-02 9.969 598,540 -5,982 0.23% 5,966,842
2013-05-03 2013-04-30 9.758 604,522 -3,989 0.24% 5,899,156
2013-05-02 2013-04-29 9.758 608,511 -5,128 0.24% 5,938,082
2013-04-30 2013-04-26 9.548 613,639 -15,383 0.24% 5,858,883
2013-04-29 2013-04-25 9.478 629,022 -23,646 0.24% 5,961,597
2013-04-26 2013-04-24 9.548 652,668 -19,087 0.25% 6,231,523
2013-04-25 2013-04-23 9.267 671,755 -6,267 0.26% 6,225,121
2013-04-24 2013-04-22 9.407 678,022 -9,971 0.26% 6,378,397
2013-04-23 2013-04-19 9.337 687,993 -17,663 0.27% 6,423,898
2013-04-22 2013-04-18 9.197 705,656 -15,669 0.27% 6,489,740
2013-04-19 2013-04-17 9.267 721,325 -3,418 0.28% 6,684,484
2013-04-18 2013-04-16 9.127 724,743 -16,239 0.28% 6,614,399
2013-04-17 2013-04-15 9.197 740,982 -28,773 0.29% 6,814,625
2013-04-16 2013-04-12 9.197 769,755 -8,261 0.30% 7,079,243
2013-04-15 2013-04-11 9.127 778,016 -9,117 0.30% 7,100,597
2013-04-12 2013-04-10 9.127 787,133 -8,831 0.31% 7,183,804
2013-04-11 2013-04-09 9.056 795,964 -7,122 0.31% 7,208,520
2013-04-10 2013-04-08 8.916 803,086 -15,954 0.31% 7,160,259
2013-03-05 2013-03-01 9.829 819,040 -284 0.32% 8,050,005
2013-03-04 2013-02-28 10.039 819,324 +142,441 0.32% 8,225,356
2013-03-01 2013-02-27 9.337 676,883 +42,733 0.26% 6,320,162
2013-02-14 2013-02-07 11.654 634,150 -21,936 0.25% 7,390,317
2013-01-25 2013-01-23 12.426 656,086 -88,314 0.26% 8,152,617
2013-01-23 2013-01-21 13.900 744,400 -285 0.29% 10,347,479
2013-01-21 2013-01-17 14.251 744,685 +52,703 0.29% 10,612,840
2013-01-18 2013-01-16 14.322 691,982 0.27% 9,910,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top