History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 44,800 | +0 | 0.02% | 32,704 |
| 2025-10-13 | 2025-10-09 | 0.730 | 44,800 | +0 | 0.02% | 32,704 |
| 2025-10-10 | 2025-10-08 | 0.730 | 44,800 | +0 | 0.02% | 32,704 |
| 2025-10-09 | 2025-10-06 | 0.740 | 44,800 | +0 | 0.02% | 33,152 |
| 2025-10-08 | 2025-10-03 | 0.760 | 44,800 | +0 | 0.02% | 34,048 |
| 2025-10-06 | 2025-10-02 | 0.780 | 44,800 | +0 | 0.02% | 34,944 |
| 2025-10-03 | 2025-09-30 | 0.790 | 44,800 | +0 | 0.02% | 35,392 |
| 2025-10-02 | 2025-09-29 | 0.800 | 44,800 | +0 | 0.02% | 35,840 |
| 2025-09-30 | 2025-09-26 | 0.740 | 44,800 | +0 | 0.02% | 33,152 |
| 2025-09-29 | 2025-09-25 | 0.750 | 44,800 | +0 | 0.02% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.680 | 44,800 | +0 | 0.02% | 30,464 |
| 2025-09-25 | 2025-09-23 | 0.700 | 44,800 | +0 | 0.02% | 31,360 |
| 2025-09-24 | 2025-09-22 | 0.710 | 44,800 | +0 | 0.02% | 31,808 |
| 2025-09-23 | 2025-09-19 | 0.670 | 44,800 | +0 | 0.02% | 30,016 |
| 2025-09-22 | 2025-09-18 | 0.690 | 44,800 | +0 | 0.02% | 30,912 |
| 2025-09-19 | 2025-09-17 | 0.710 | 44,800 | +0 | 0.02% | 31,808 |
| 2025-09-18 | 2025-09-16 | 0.710 | 44,800 | +0 | 0.02% | 31,808 |
| 2025-09-17 | 2025-09-15 | 0.710 | 44,800 | +0 | 0.02% | 31,808 |
| 2025-09-16 | 2025-09-12 | 0.710 | 44,800 | +0 | 0.02% | 31,808 |
| 2025-09-15 | 2025-09-11 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-09-12 | 2025-09-10 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-09-11 | 2025-09-09 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-09-10 | 2025-09-08 | 0.730 | 44,800 | +0 | 0.02% | 32,704 |
| 2025-09-09 | 2025-09-05 | 0.730 | 44,800 | +0 | 0.02% | 32,704 |
| 2025-09-08 | 2025-09-04 | 0.730 | 44,800 | +0 | 0.02% | 32,704 |
| 2025-09-05 | 2025-09-03 | 0.730 | 44,800 | +0 | 0.02% | 32,704 |
| 2025-09-04 | 2025-09-02 | 0.730 | 44,800 | +0 | 0.02% | 32,704 |
| 2025-09-03 | 2025-09-01 | 0.730 | 44,800 | +0 | 0.02% | 32,704 |
| 2025-09-02 | 2025-08-29 | 0.690 | 44,800 | +0 | 0.02% | 30,912 |
| 2025-09-01 | 2025-08-28 | 0.660 | 44,800 | +0 | 0.02% | 29,568 |
| 2025-08-29 | 2025-08-27 | 0.670 | 44,800 | +0 | 0.02% | 30,016 |
| 2025-08-28 | 2025-08-26 | 0.690 | 44,800 | +0 | 0.02% | 30,912 |
| 2025-08-27 | 2025-08-25 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-08-26 | 2025-08-22 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-08-25 | 2025-08-21 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-08-22 | 2025-08-20 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-08-21 | 2025-08-19 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-08-20 | 2025-08-18 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-08-19 | 2025-08-15 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-08-18 | 2025-08-14 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-08-15 | 2025-08-13 | 0.720 | 44,800 | +0 | 0.02% | 32,256 |
| 2025-08-14 | 2025-08-12 | 0.740 | 44,800 | +0 | 0.02% | 33,152 |
| 2025-08-13 | 2025-08-11 | 0.740 | 44,800 | +0 | 0.02% | 33,152 |
| 2025-08-12 | 2025-08-08 | 0.750 | 44,800 | +0 | 0.02% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.750 | 44,800 | +0 | 0.02% | 33,600 |
| 2025-08-08 | 2025-08-06 | 0.750 | 44,800 | +0 | 0.02% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.770 | 44,800 | +0 | 0.02% | 34,496 |
| 2025-08-06 | 2025-08-04 | 0.770 | 44,800 | +0 | 0.02% | 34,496 |
| 2025-08-05 | 2025-08-01 | 0.770 | 44,800 | +0 | 0.02% | 34,496 |
| 2025-08-04 | 2025-07-31 | 0.770 | 44,800 | +0 | 0.02% | 34,496 |
| 2025-08-01 | 2025-07-30 | 0.770 | 44,800 | +0 | 0.02% | 34,496 |
| 2025-07-31 | 2025-07-29 | 0.770 | 44,800 | +0 | 0.02% | 34,496 |
| 2025-07-30 | 2025-07-28 | 0.770 | 44,800 | +0 | 0.02% | 34,496 |
| 2025-07-29 | 2025-07-25 | 0.770 | 44,800 | +0 | 0.02% | 34,496 |
| 2025-07-28 | 2025-07-24 | 0.770 | 44,800 | +0 | 0.02% | 34,496 |
| 2025-07-25 | 2025-07-23 | 0.780 | 44,800 | +0 | 0.02% | 34,944 |
| 2025-07-24 | 2025-07-22 | 0.800 | 44,800 | +0 | 0.02% | 35,840 |
| 2025-07-23 | 2025-07-21 | 0.800 | 44,800 | +0 | 0.02% | 35,840 |
| 2025-07-22 | 2025-07-18 | 0.800 | 44,800 | +0 | 0.02% | 35,840 |
| 2025-07-21 | 2025-07-17 | 0.800 | 44,800 | +0 | 0.02% | 35,840 |
| 2025-07-18 | 2025-07-16 | 0.800 | 44,800 | +0 | 0.02% | 35,840 |
| 2025-07-17 | 2025-07-15 | 0.800 | 44,800 | +0 | 0.02% | 35,840 |
| 2025-07-16 | 2025-07-14 | 0.760 | 44,800 | +0 | 0.02% | 34,048 |
| 2025-07-15 | 2025-07-11 | 0.760 | 44,800 | +0 | 0.02% | 34,048 |
| 2025-07-14 | 2025-07-10 | 0.760 | 44,800 | +0 | 0.02% | 34,048 |
| 2025-07-11 | 2025-07-09 | 0.760 | 44,800 | +0 | 0.02% | 34,048 |
| 2025-07-10 | 2025-07-08 | 0.760 | 44,800 | +0 | 0.02% | 34,048 |
| 2025-07-09 | 2025-07-07 | 0.770 | 44,800 | +0 | 0.02% | 34,496 |
| 2025-07-08 | 2025-07-04 | 0.790 | 44,800 | +0 | 0.02% | 35,392 |
| 2025-07-07 | 2025-07-03 | 0.700 | 44,800 | +0 | 0.02% | 31,360 |
| 2025-07-04 | 2025-07-02 | 0.700 | 44,800 | +0 | 0.02% | 31,360 |
| 2025-07-03 | 2025-06-30 | 0.700 | 44,800 | +0 | 0.02% | 31,360 |
| 2025-07-02 | 2025-06-27 | 0.700 | 44,800 | +0 | 0.02% | 31,360 |
| 2025-06-30 | 2025-06-26 | 0.700 | 44,800 | +0 | 0.02% | 31,360 |
| 2025-06-27 | 2025-06-25 | 0.650 | 44,800 | +0 | 0.02% | 29,120 |
| 2025-06-26 | 2025-06-24 | 0.650 | 44,800 | +0 | 0.02% | 29,120 |
| 2025-06-25 | 2025-06-23 | 0.550 | 44,800 | +0 | 0.02% | 24,640 |
| 2025-06-24 | 2025-06-20 | 0.550 | 44,800 | +0 | 0.02% | 24,640 |
| 2025-06-23 | 2025-06-19 | 0.495 | 44,800 | +0 | 0.02% | 22,176 |
| 2025-06-20 | 2025-06-18 | 0.475 | 44,800 | +0 | 0.02% | 21,280 |
| 2025-06-19 | 2025-06-17 | 0.475 | 44,800 | +0 | 0.02% | 21,280 |
| 2025-06-18 | 2025-06-16 | 0.475 | 44,800 | +0 | 0.02% | 21,280 |
| 2025-06-17 | 2025-06-13 | 0.475 | 44,800 | +0 | 0.02% | 21,280 |
| 2025-06-16 | 2025-06-12 | 0.465 | 44,800 | +0 | 0.02% | 20,832 |
| 2025-06-13 | 2025-06-11 | 0.465 | 44,800 | +0 | 0.02% | 20,832 |
| 2025-06-12 | 2025-06-10 | 0.465 | 44,800 | +0 | 0.02% | 20,832 |
| 2025-06-11 | 2025-06-09 | 0.455 | 44,800 | +0 | 0.02% | 20,384 |
| 2025-06-10 | 2025-06-06 | 0.450 | 44,800 | +0 | 0.02% | 20,160 |
| 2025-06-09 | 2025-06-05 | 0.395 | 44,800 | +0 | 0.02% | 17,696 |
| 2025-06-06 | 2025-06-04 | 0.370 | 44,800 | +0 | 0.02% | 16,576 |
| 2025-06-05 | 2025-06-03 | 0.370 | 44,800 | +0 | 0.02% | 16,576 |
| 2025-06-04 | 2025-06-02 | 0.370 | 44,800 | +0 | 0.02% | 16,576 |
| 2025-06-03 | 2025-05-30 | 0.370 | 44,800 | +0 | 0.02% | 16,576 |
| 2025-06-02 | 2025-05-29 | 0.370 | 44,800 | +0 | 0.02% | 16,576 |
| 2025-05-30 | 2025-05-28 | 0.490 | 44,800 | +0 | 0.02% | 21,952 |
| 2025-05-29 | 2025-05-27 | 0.300 | 44,800 | +0 | 0.02% | 13,440 |
| 2025-05-28 | 2025-05-26 | 0.300 | 44,800 | +0 | 0.02% | 13,440 |
| 2025-05-27 | 2025-05-23 | 0.285 | 44,800 | +0 | 0.02% | 12,768 |
| 2025-05-26 | 2025-05-22 | 0.290 | 44,800 | +0 | 0.02% | 12,992 |
| 2025-05-23 | 2025-05-21 | 0.355 | 44,800 | +0 | 0.02% | 15,904 |
| 2025-05-22 | 2025-05-20 | 0.440 | 44,800 | +0 | 0.02% | 19,712 |
| 2021-08-16 | 2021-08-12 | 3.750 | 44,800 | -383,000 | 0.02% | 168,000 |
| 2021-07-16 | 2021-07-14 | 4.900 | 427,800 | +2,200 | 0.24% | 2,096,220 |
| 2021-05-20 | 2021-05-17 | 5.000 | 425,600 | +380,800 | 0.24% | 2,128,000 |
| 2021-05-05 | 2021-05-03 | 5.500 | 44,800 | -380,800 | 0.02% | 246,400 |
| 2021-04-30 | 2021-04-28 | 5.500 | 425,600 | +380,800 | 0.24% | 2,340,800 |
| 2021-04-28 | 2021-04-26 | 5.300 | 44,800 | -380,800 | 0.02% | 237,440 |
| 2021-04-15 | 2021-04-13 | 5.200 | 425,600 | +380,800 | 0.24% | 2,213,120 |
| 2021-04-13 | 2021-04-09 | 5.500 | 44,800 | -380,800 | 0.02% | 246,400 |
| 2021-04-08 | 2021-04-01 | 5.600 | 425,600 | +380,800 | 0.24% | 2,383,360 |
| 2021-03-29 | 2021-03-25 | 4.550 | 44,800 | -380,800 | 0.02% | 203,840 |
| 2021-03-19 | 2021-03-17 | 4.700 | 425,600 | +380,800 | 0.24% | 2,000,320 |
| 2021-03-15 | 2021-03-11 | 4.700 | 44,800 | -380,800 | 0.02% | 210,560 |
| 2021-03-12 | 2021-03-10 | 4.950 | 425,600 | +380,800 | 0.24% | 2,106,720 |
| 2021-03-11 | 2021-03-09 | 4.750 | 44,800 | -380,800 | 0.02% | 212,800 |
| 2021-03-09 | 2021-03-05 | 4.900 | 425,600 | +380,800 | 0.24% | 2,085,440 |
| 2021-02-18 | 2021-02-16 | 4.850 | 44,800 | -374,200 | 0.02% | 217,280 |
| 2021-02-05 | 2021-02-03 | 5.100 | 419,000 | +374,200 | 0.23% | 2,136,900 |
| 2021-02-04 | 2021-02-02 | 5.400 | 44,800 | -374,200 | 0.02% | 241,920 |
| 2020-10-19 | 2020-10-15 | 5.400 | 419,000 | +374,200 | 0.23% | 2,262,600 |
| 2020-08-18 | 2020-08-14 | 4.950 | 44,800 | -374,200 | 0.02% | 221,760 |
| 2020-08-10 | 2020-08-06 | 5.000 | 419,000 | +374,200 | 0.23% | 2,095,000 |
| 2020-08-06 | 2020-08-04 | 5.000 | 44,800 | -374,200 | 0.02% | 224,000 |
| 2020-07-30 | 2020-07-28 | 5.000 | 419,000 | +44,800 | 0.23% | 2,095,000 |
| 2020-07-21 | 2020-07-17 | 5.400 | 374,200 | +374,200 | 0.21% | 2,020,680 |
| 2020-07-15 | 2020-07-13 | 5.500 | 0 | -10,000 | ||
| 2020-05-26 | 2020-05-22 | 5.440 | 10,000 | -294 | 0.01% | 54,400 |
| 2019-11-18 | 2019-11-14 | 5.731 | 10,294 | -377,382 | 0.01% | 58,999 |
| 2019-11-01 | 2019-10-30 | 5.537 | 387,676 | +377,382 | 0.21% | 2,146,617 |
| 2019-10-23 | 2019-10-21 | 5.149 | 10,294 | -377,382 | 0.01% | 52,999 |
| 2019-10-22 | 2019-10-18 | 5.149 | 387,676 | +377,382 | 0.21% | 1,995,978 |
| 2019-10-15 | 2019-10-11 | 4.954 | 10,294 | -377,382 | 0.01% | 50,999 |
| 2019-10-14 | 2019-10-10 | 5.149 | 387,676 | +377,382 | 0.21% | 1,995,978 |
| 2019-09-25 | 2019-09-23 | 5.246 | 10,294 | -377,382 | 0.01% | 53,999 |
| 2019-09-23 | 2019-09-19 | 5.246 | 387,676 | +377,382 | 0.21% | 2,033,638 |
| 2019-05-28 | 2019-05-24 | 6.518 | 10,294 | -292 | 0.01% | 67,099 |
| 2019-03-06 | 2019-03-04 | 7.274 | 10,586 | +10,586 | 0.01% | 77,003 |
| 2018-01-26 | 2018-01-24 | 7.516 | 0 | -13,346 | ||
| 2018-01-09 | 2018-01-05 | 7.162 | 13,346 | -2,714 | 0.01% | 95,582 |
| 2017-12-15 | 2017-12-13 | 6.278 | 16,060 | +16,060 | 0.01% | 100,819 |
| 2017-06-01 | 2017-05-29 | 5.273 | 0 | -473,080 | ||
| 2017-05-31 | 2017-05-26 | 5.191 | 473,080 | +473,080 | 0.22% | 2,455,742 |
| 2017-05-17 | 2017-05-15 | 5.273 | 0 | -473,080 | ||
| 2017-04-27 | 2017-04-25 | 5.273 | 473,080 | +473,080 | 0.22% | 2,494,723 |
| 2017-04-21 | 2017-04-19 | 5.438 | 0 | -473,080 | ||
| 2017-04-20 | 2017-04-18 | 5.356 | 473,080 | +473,080 | 0.22% | 2,533,703 |
| 2017-04-18 | 2017-04-12 | 5.356 | 0 | -473,080 | ||
| 2017-04-03 | 2017-03-30 | 5.356 | 473,080 | +473,080 | 0.22% | 2,533,703 |
| 2017-03-31 | 2017-03-29 | 5.356 | 0 | -473,080 | ||
| 2016-12-30 | 2016-12-28 | 4.449 | 473,080 | +473,080 | 0.22% | 2,104,922 |
| 2016-09-15 | 2016-09-13 | 4.816 | 0 | -485,652 | ||
| 2016-09-14 | 2016-09-12 | 4.816 | 485,652 | +485,652 | 0.22% | 2,338,802 |
| 2016-09-09 | 2016-09-07 | 5.057 | 0 | -485,652 | ||
| 2016-05-30 | 2016-05-26 | 4.976 | 485,652 | +485,652 | 0.22% | 2,416,762 |
| 2014-08-07 | 2014-08-05 | 6.344 | 0 | -17,620 | ||
| 2014-05-20 | 2014-05-16 | 5.230 | 17,620 | -1,115 | 0.01% | 92,151 |
| 2014-04-09 | 2014-04-07 | 5.377 | 18,735 | -271 | 0.01% | 100,742 |
| 2014-03-11 | 2014-03-07 | 5.746 | 19,006 | -14,662 | 0.01% | 109,200 |
| 2014-03-10 | 2014-03-06 | 5.819 | 33,668 | -1,087 | 0.01% | 195,920 |
| 2014-03-07 | 2014-03-05 | 5.819 | 34,755 | -1,357 | 0.01% | 202,246 |
| 2014-03-06 | 2014-03-04 | 5.967 | 36,112 | -270 | 0.01% | 215,463 |
| 2014-03-05 | 2014-03-03 | 5.893 | 36,382 | -1 | 0.01% | 214,394 |
| 2014-03-03 | 2014-02-27 | 5.967 | 36,383 | -1,358 | 0.01% | 217,080 |
| 2014-02-28 | 2014-02-26 | 5.893 | 37,741 | -307,540 | 0.02% | 222,402 |
| 2014-02-27 | 2014-02-25 | 6.040 | 345,281 | -67,875 | 0.14% | 2,085,556 |
| 2014-02-26 | 2014-02-24 | 6.408 | 413,156 | -1,900 | 0.17% | 2,647,699 |
| 2014-02-25 | 2014-02-21 | 6.408 | 415,056 | -613,173 | 0.17% | 2,659,875 |
| 2014-02-24 | 2014-02-20 | 6.408 | 1,028,229 | +791,225 | 0.42% | 6,589,378 |
| 2014-02-19 | 2014-02-17 | 6.408 | 237,004 | -621,338 | 0.10% | 1,518,834 |
| 2014-02-11 | 2014-02-07 | 6.629 | 858,342 | -161,470 | 0.35% | 5,690,340 |
| 2014-01-14 | 2014-01-10 | 6.629 | 1,019,812 | +724,477 | 0.42% | 6,760,798 |
| 2014-01-13 | 2014-01-09 | 6.629 | 295,335 | +261,667 | 0.12% | 1,957,910 |
| 2014-01-10 | 2014-01-08 | 6.556 | 33,668 | -972,569 | 0.01% | 220,720 |
| 2013-12-18 | 2013-12-16 | 6.777 | 1,006,237 | -814 | 0.41% | 6,819,043 |
| 2013-12-03 | 2013-11-29 | 6.850 | 1,007,051 | -1,086 | 0.41% | 6,898,740 |
| 2013-12-02 | 2013-11-28 | 6.777 | 1,008,137 | +1,001,078 | 0.41% | 6,831,919 |
| 2013-11-13 | 2013-11-11 | 6.629 | 7,059 | -19,226 | 0.00% | 46,797 |
| 2013-11-11 | 2013-11-07 | 6.629 | 26,285 | +19,226 | 0.01% | 174,255 |
| 2013-11-01 | 2013-10-30 | 6.335 | 7,059 | -1,086 | 0.00% | 44,717 |
| 2013-10-31 | 2013-10-29 | 6.261 | 8,145 | -724,904 | 0.00% | 50,997 |
| 2013-10-30 | 2013-10-28 | 6.335 | 733,049 | -259,340 | 0.30% | 4,643,728 |
| 2013-10-29 | 2013-10-25 | 6.187 | 992,389 | +991,846 | 0.41% | 6,140,399 |
| 2013-10-21 | 2013-10-17 | 6.924 | 543 | -3,530 | 0.00% | 3,760 |
| 2013-10-18 | 2013-10-16 | 6.629 | 4,073 | -93,944 | 0.00% | 27,002 |
| 2013-10-17 | 2013-10-15 | 6.924 | 98,017 | -99,918 | 0.04% | 678,679 |
| 2013-10-02 | 2013-09-27 | 7.219 | 197,935 | -271 | 0.08% | 1,428,841 |
| 2013-09-27 | 2013-09-25 | 7.145 | 198,206 | -1 | 0.08% | 1,416,198 |
| 2013-09-26 | 2013-09-24 | 7.219 | 198,207 | -985,601 | 0.08% | 1,430,805 |
| 2013-09-25 | 2013-09-23 | 7.366 | 1,183,808 | +985,602 | 0.48% | 8,720,002 |
| 2013-09-24 | 2013-09-19 | 7.366 | 198,206 | -852,966 | 0.08% | 1,459,998 |
| 2013-09-19 | 2013-09-17 | 7.145 | 1,051,172 | -193,445 | 0.43% | 7,510,708 |
| 2013-09-17 | 2013-09-13 | 7.292 | 1,244,617 | +252,648 | 0.51% | 9,076,246 |
| 2013-09-16 | 2013-09-12 | 7.366 | 991,969 | -292,571 | 0.41% | 7,306,905 |
| 2013-09-13 | 2013-09-11 | 7.513 | 1,284,540 | -32,069 | 0.52% | 9,651,240 |
| 2013-09-11 | 2013-09-09 | 7.513 | 1,316,609 | -7,029 | 0.54% | 9,892,187 |
| 2013-09-10 | 2013-09-06 | 7.440 | 1,323,638 | -14,934 | 0.54% | 9,847,499 |
| 2013-09-09 | 2013-09-05 | 7.440 | 1,338,572 | -19,549 | 0.55% | 9,958,604 |
| 2013-09-06 | 2013-09-04 | 7.440 | 1,358,121 | -19,277 | 0.56% | 10,104,043 |
| 2013-09-04 | 2013-09-02 | 7.587 | 1,377,398 | -25,794 | 0.56% | 10,450,378 |
| 2013-09-03 | 2013-08-30 | 7.513 | 1,403,192 | +1,144,981 | 0.57% | 10,542,718 |
| 2013-08-22 | 2013-08-20 | 7.734 | 258,211 | -1,634,524 | 0.11% | 1,997,098 |
| 2013-08-21 | 2013-08-19 | 7.955 | 1,892,735 | +1,272,614 | 0.77% | 15,057,362 |
| 2013-08-20 | 2013-08-16 | 7.808 | 620,121 | +190,019 | 0.25% | 4,841,920 |
| 2013-08-19 | 2013-08-15 | 7.955 | 430,102 | -1,463,719 | 0.18% | 3,421,610 |
| 2013-08-16 | 2013-08-13 | 8.029 | 1,893,821 | +182,751 | 0.77% | 15,205,502 |
| 2013-08-15 | 2013-08-12 | 7.661 | 1,711,070 | -185,466 | 0.70% | 13,108,000 |
| 2013-08-12 | 2013-08-08 | 7.513 | 1,896,536 | +1,646,199 | 0.78% | 14,249,401 |
| 2013-08-08 | 2013-08-06 | 7.661 | 250,337 | -1,645,383 | 0.10% | 1,917,758 |
| 2013-07-30 | 2013-07-26 | 7.882 | 1,895,720 | -2,445 | 0.77% | 14,941,469 |
| 2013-07-29 | 2013-07-25 | 7.587 | 1,898,165 | +1,194,454 | 0.78% | 14,401,460 |
| 2013-07-26 | 2013-07-24 | 7.734 | 703,711 | -1,192,553 | 0.29% | 5,442,757 |
| 2013-07-24 | 2013-07-22 | 7.292 | 1,896,264 | -272 | 0.77% | 13,828,317 |
| 2013-07-23 | 2013-07-19 | 7.661 | 1,896,536 | +1,642,126 | 0.78% | 14,528,801 |
| 2013-07-22 | 2013-07-18 | 7.808 | 254,410 | -1,641,854 | 0.10% | 1,986,440 |
| 2013-07-15 | 2013-07-11 | 7.292 | 1,896,264 | -1,901 | 0.77% | 13,828,317 |
| 2013-07-12 | 2013-07-10 | 7.071 | 1,898,165 | -104,533 | 0.78% | 13,422,720 |
| 2013-07-11 | 2013-07-09 | 6.924 | 2,002,698 | -79,826 | 0.82% | 13,866,877 |
| 2013-07-10 | 2013-07-08 | 7.513 | 2,082,524 | +1,648,914 | 0.85% | 15,646,800 |
| 2013-06-26 | 2013-06-24 | 8.471 | 433,610 | +28,780 | 0.18% | 3,673,098 |
| 2013-06-25 | 2013-06-21 | 8.618 | 404,830 | -416,187 | 0.17% | 3,488,943 |
| 2013-06-24 | 2013-06-20 | 8.766 | 821,017 | -460,940 | 0.34% | 7,196,717 |
| 2013-06-21 | 2013-06-19 | 9.281 | 1,281,957 | +488,081 | 0.52% | 11,898,147 |
| 2013-06-20 | 2013-06-18 | 9.060 | 793,876 | -237,883 | 0.32% | 7,192,719 |
| 2013-06-18 | 2013-06-14 | 9.134 | 1,031,759 | +394,241 | 0.42% | 9,424,000 |
| 2013-06-17 | 2013-06-13 | 8.987 | 637,518 | -154,764 | 0.26% | 5,729,116 |
| 2013-06-14 | 2013-06-11 | 8.987 | 792,282 | -80,369 | 0.32% | 7,119,917 |
| 2013-06-13 | 2013-06-10 | 9.060 | 872,651 | +159,923 | 0.36% | 7,906,441 |
| 2013-06-10 | 2013-06-06 | 9.134 | 712,728 | +313,057 | 0.29% | 6,509,998 |
| 2013-05-21 | 2013-05-16 | 9.899 | 399,671 | -19,677 | 0.16% | 3,956,259 |
| 2013-03-07 | 2013-03-05 | 9.267 | 419,348 | -99,140 | 0.16% | 3,886,078 |
| 2013-02-01 | 2013-01-30 | 11.935 | 518,488 | +88,599 | 0.20% | 6,188,004 |
| 2013-01-29 | 2013-01-25 | 12.075 | 429,889 | +24,785 | 0.17% | 5,190,961 |
| 2013-01-18 | 2013-01-16 | 14.322 | 405,104 | 0.16% | 5,801,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy