History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 8,400 | +0 | 0.00% | 6,132 |
| 2025-10-13 | 2025-10-09 | 0.730 | 8,400 | +0 | 0.00% | 6,132 |
| 2025-10-10 | 2025-10-08 | 0.730 | 8,400 | +0 | 0.00% | 6,132 |
| 2025-10-09 | 2025-10-06 | 0.740 | 8,400 | -8,000 | 0.00% | 6,216 |
| 2025-09-30 | 2025-09-26 | 0.740 | 16,400 | -8,000 | 0.01% | 12,136 |
| 2025-09-24 | 2025-09-22 | 0.710 | 24,400 | -8,000 | 0.01% | 17,324 |
| 2025-09-22 | 2025-09-18 | 0.690 | 32,400 | +24,000 | 0.02% | 22,356 |
| 2025-07-25 | 2025-07-23 | 0.780 | 8,400 | -8,000 | 0.00% | 6,552 |
| 2025-07-10 | 2025-07-08 | 0.760 | 16,400 | -8,000 | 0.01% | 12,464 |
| 2025-07-09 | 2025-07-07 | 0.770 | 24,400 | -8,000 | 0.01% | 18,788 |
| 2025-07-08 | 2025-07-04 | 0.790 | 32,400 | +24,000 | 0.02% | 25,596 |
| 2025-05-21 | 2025-05-19 | 0.440 | 8,400 | -9,200 | 0.00% | 3,696 |
| 2025-05-20 | 2025-05-16 | 0.500 | 17,600 | +2,000 | 0.01% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.570 | 15,600 | +7,200 | 0.01% | 8,892 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,400 | -7,600 | 0.00% | 3,612 |
| 2025-04-24 | 2025-04-22 | 0.450 | 16,000 | -2,400 | 0.01% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.440 | 18,400 | +5,000 | 0.01% | 8,096 |
| 2025-04-16 | 2025-04-14 | 0.470 | 13,400 | +400 | 0.01% | 6,298 |
| 2025-04-10 | 2025-04-08 | 0.600 | 13,000 | +4,400 | 0.01% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.640 | 8,600 | +200 | 0.00% | 5,504 |
| 2025-03-26 | 2025-03-24 | 0.670 | 8,400 | -6,000 | 0.00% | 5,628 |
| 2025-03-17 | 2025-03-13 | 0.670 | 14,400 | -10,200 | 0.01% | 9,648 |
| 2025-03-14 | 2025-03-12 | 0.710 | 24,600 | -6,000 | 0.01% | 17,466 |
| 2025-03-07 | 2025-03-05 | 0.670 | 30,600 | +22,000 | 0.02% | 20,502 |
| 2025-02-26 | 2025-02-24 | 0.610 | 8,600 | +200 | 0.00% | 5,246 |
| 2025-02-25 | 2025-02-21 | 0.760 | 8,400 | -3,600 | 0.00% | 6,384 |
| 2025-02-24 | 2025-02-20 | 0.630 | 12,000 | -200 | 0.01% | 7,560 |
| 2025-02-19 | 2025-02-17 | 0.620 | 12,200 | +3,800 | 0.01% | 7,564 |
| 2025-02-13 | 2025-02-11 | 0.790 | 8,400 | -600 | 0.00% | 6,636 |
| 2025-02-12 | 2025-02-10 | 0.630 | 9,000 | +600 | 0.01% | 5,670 |
| 2025-02-06 | 2025-02-04 | 0.620 | 8,400 | -2,800 | 0.00% | 5,208 |
| 2025-01-23 | 2025-01-21 | 0.730 | 11,200 | +800 | 0.01% | 8,176 |
| 2024-11-11 | 2024-11-07 | 0.670 | 10,400 | -1,400 | 0.01% | 6,968 |
| 2024-10-31 | 2024-10-29 | 0.820 | 11,800 | -200 | 0.01% | 9,676 |
| 2024-10-28 | 2024-10-24 | 0.800 | 12,000 | -1,200 | 0.01% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.650 | 13,200 | +4,400 | 0.01% | 8,580 |
| 2024-10-08 | 2024-10-04 | 0.720 | 8,800 | -1,400 | 0.00% | 6,336 |
| 2024-10-07 | 2024-10-03 | 0.800 | 10,200 | +1,400 | 0.01% | 8,160 |
| 2024-10-03 | 2024-09-30 | 0.630 | 8,800 | -2,400 | 0.00% | 5,544 |
| 2024-10-02 | 2024-09-27 | 0.550 | 11,200 | -6,200 | 0.01% | 6,160 |
| 2024-09-30 | 2024-09-26 | 0.630 | 17,400 | +8,600 | 0.01% | 10,962 |
| 2024-09-23 | 2024-09-19 | 0.500 | 8,800 | -400 | 0.00% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.350 | 9,200 | +200 | 0.01% | 3,220 |
| 2024-09-10 | 2024-09-05 | 0.230 | 9,000 | +200 | 0.01% | 2,070 |
| 2024-07-25 | 2024-07-23 | 0.460 | 8,800 | -800 | 0.00% | 4,048 |
| 2024-06-25 | 2024-06-21 | 0.490 | 9,600 | -5,000 | 0.01% | 4,704 |
| 2024-06-06 | 2024-06-04 | 0.550 | 14,600 | +1,200 | 0.01% | 8,030 |
| 2024-06-04 | 2024-05-31 | 0.520 | 13,400 | +200 | 0.01% | 6,968 |
| 2024-05-31 | 2024-05-29 | 0.620 | 13,200 | -800 | 0.01% | 8,184 |
| 2024-05-27 | 2024-05-23 | 0.690 | 14,000 | +5,200 | 0.01% | 9,660 |
| 2024-05-22 | 2024-05-20 | 1.120 | 8,800 | -22,800 | 0.00% | 9,856 |
| 2024-05-20 | 2024-05-16 | 0.500 | 31,600 | -200 | 0.02% | 15,800 |
| 2024-05-14 | 2024-05-10 | 0.390 | 31,800 | -3,000 | 0.02% | 12,402 |
| 2024-04-29 | 2024-04-25 | 0.280 | 34,800 | +3,600 | 0.02% | 9,744 |
| 2024-04-19 | 2024-04-17 | 0.340 | 31,200 | +5,600 | 0.02% | 10,608 |
| 2024-04-17 | 2024-04-15 | 0.340 | 25,600 | +16,800 | 0.01% | 8,704 |
| 2024-03-07 | 2024-03-05 | 0.460 | 8,800 | -11,000 | 0.00% | 4,048 |
| 2024-03-05 | 2024-03-01 | 0.370 | 19,800 | +11,000 | 0.01% | 7,326 |
| 2024-03-04 | 2024-02-29 | 0.450 | 8,800 | -6,400 | 0.00% | 3,960 |
| 2024-02-08 | 2024-02-06 | 0.380 | 15,200 | +1,400 | 0.01% | 5,776 |
| 2024-02-07 | 2024-02-05 | 0.390 | 13,800 | +5,000 | 0.01% | 5,382 |
| 2024-01-30 | 2024-01-26 | 0.490 | 8,800 | -9,400 | 0.00% | 4,312 |
| 2024-01-23 | 2024-01-19 | 0.270 | 18,200 | +2,000 | 0.01% | 4,914 |
| 2024-01-05 | 2024-01-03 | 0.300 | 16,200 | +3,400 | 0.01% | 4,860 |
| 2023-12-20 | 2023-12-18 | 0.330 | 12,800 | +2,000 | 0.01% | 4,224 |
| 2023-12-08 | 2023-12-06 | 0.340 | 10,800 | +600 | 0.01% | 3,672 |
| 2023-11-07 | 2023-11-03 | 0.360 | 10,200 | +1,000 | 0.01% | 3,672 |
| 2023-10-16 | 2023-10-12 | 0.410 | 9,200 | +200 | 0.01% | 3,772 |
| 2023-09-11 | 2023-09-06 | 0.680 | 9,000 | +200 | 0.01% | 6,120 |
| 2023-08-17 | 2023-08-15 | 0.670 | 8,800 | -3,600 | 0.00% | 5,896 |
| 2023-08-01 | 2023-07-28 | 0.850 | 12,400 | +1,200 | 0.01% | 10,540 |
| 2023-07-06 | 2023-07-04 | 0.750 | 11,200 | +400 | 0.01% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.760 | 10,800 | +1,000 | 0.01% | 8,208 |
| 2023-06-20 | 2023-06-16 | 0.800 | 9,800 | +600 | 0.01% | 7,840 |
| 2023-06-02 | 2023-05-31 | 0.720 | 9,200 | +400 | 0.01% | 6,624 |
| 2023-05-30 | 2023-05-25 | 0.790 | 8,800 | -2,200 | 0.00% | 6,952 |
| 2023-05-29 | 2023-05-24 | 0.790 | 11,000 | +1,400 | 0.01% | 8,690 |
| 2023-05-17 | 2023-05-15 | 1.010 | 9,600 | +800 | 0.01% | 9,696 |
| 2023-04-06 | 2023-04-03 | 1.000 | 8,800 | -1,800 | 0.00% | 8,800 |
| 2023-03-31 | 2023-03-29 | 0.870 | 10,600 | +1,800 | 0.01% | 9,222 |
| 2023-03-22 | 2023-03-20 | 1.020 | 8,800 | -2,200 | 0.00% | 8,976 |
| 2023-03-20 | 2023-03-16 | 1.100 | 11,000 | +200 | 0.01% | 12,100 |
| 2023-02-28 | 2023-02-24 | 1.050 | 10,800 | -200 | 0.01% | 11,340 |
| 2023-02-24 | 2023-02-22 | 1.330 | 11,000 | +2,000 | 0.01% | 14,630 |
| 2023-02-17 | 2023-02-15 | 1.060 | 9,000 | +200 | 0.01% | 9,540 |
| 2023-02-06 | 2023-02-02 | 1.100 | 8,800 | -200 | 0.00% | 9,680 |
| 2023-01-27 | 2023-01-20 | 1.040 | 9,000 | -600 | 0.01% | 9,360 |
| 2022-12-23 | 2022-12-21 | 1.110 | 9,600 | +200 | 0.01% | 10,656 |
| 2022-12-16 | 2022-12-14 | 1.050 | 9,400 | +600 | 0.01% | 9,870 |
| 2022-12-15 | 2022-12-13 | 1.250 | 8,800 | -1,000 | 0.00% | 11,000 |
| 2022-12-12 | 2022-12-08 | 0.870 | 9,800 | -200 | 0.01% | 8,526 |
| 2022-12-08 | 2022-12-06 | 0.750 | 10,000 | +1,200 | 0.01% | 7,500 |
| 2022-12-05 | 2022-12-01 | 0.780 | 8,800 | -1,000 | 0.00% | 6,864 |
| 2022-12-02 | 2022-11-30 | 0.750 | 9,800 | +1,000 | 0.01% | 7,350 |
| 2022-11-29 | 2022-11-25 | 0.820 | 8,800 | -800 | 0.00% | 7,216 |
| 2022-11-18 | 2022-11-16 | 1.050 | 9,600 | +800 | 0.01% | 10,080 |
| 2022-09-21 | 2022-09-19 | 1.300 | 8,800 | -1,800 | 0.00% | 11,440 |
| 2022-09-15 | 2022-09-13 | 1.190 | 10,600 | +1,000 | 0.01% | 12,614 |
| 2022-06-28 | 2022-06-24 | 1.500 | 9,600 | -1,400 | 0.01% | 14,400 |
| 2022-06-17 | 2022-06-15 | 1.530 | 11,000 | +2,200 | 0.01% | 16,830 |
| 2022-05-26 | 2022-05-24 | 1.530 | 8,800 | -4,800 | 0.00% | 13,464 |
| 2022-04-22 | 2022-04-20 | 1.700 | 13,600 | -200 | 0.01% | 23,120 |
| 2022-03-22 | 2022-03-18 | 1.630 | 13,800 | -200 | 0.01% | 22,494 |
| 2022-03-15 | 2022-03-11 | 1.250 | 14,000 | -2,800 | 0.01% | 17,500 |
| 2022-03-03 | 2022-03-01 | 1.280 | 16,800 | +7,800 | 0.01% | 21,504 |
| 2022-02-16 | 2022-02-14 | 1.630 | 9,000 | +200 | 0.01% | 14,670 |
| 2022-01-26 | 2022-01-24 | 1.660 | 8,800 | -2,000 | 0.00% | 14,608 |
| 2022-01-21 | 2022-01-19 | 1.480 | 10,800 | +1,000 | 0.01% | 15,984 |
| 2022-01-18 | 2022-01-14 | 1.600 | 9,800 | -1,200 | 0.01% | 15,680 |
| 2022-01-17 | 2022-01-13 | 1.590 | 11,000 | -1,400 | 0.01% | 17,490 |
| 2022-01-10 | 2022-01-06 | 1.600 | 12,400 | -1,000 | 0.01% | 19,840 |
| 2021-12-22 | 2021-12-20 | 1.850 | 13,400 | -4,400 | 0.01% | 24,790 |
| 2021-12-10 | 2021-12-08 | 1.750 | 17,800 | +600 | 0.01% | 31,150 |
| 2021-12-09 | 2021-12-07 | 1.940 | 17,200 | +400 | 0.01% | 33,368 |
| 2021-12-08 | 2021-12-06 | 1.760 | 16,800 | +200 | 0.01% | 29,568 |
| 2021-12-07 | 2021-12-03 | 1.770 | 16,600 | +2,200 | 0.01% | 29,382 |
| 2021-12-02 | 2021-11-30 | 1.900 | 14,400 | +1,200 | 0.01% | 27,360 |
| 2021-11-25 | 2021-11-23 | 2.010 | 13,200 | -2,800 | 0.01% | 26,532 |
| 2021-11-24 | 2021-11-22 | 1.990 | 16,000 | +1,800 | 0.01% | 31,840 |
| 2021-11-23 | 2021-11-19 | 2.070 | 14,200 | +1,000 | 0.01% | 29,394 |
| 2021-10-12 | 2021-10-08 | 2.450 | 13,200 | +200 | 0.01% | 32,340 |
| 2021-10-04 | 2021-09-29 | 2.060 | 13,000 | +1,600 | 0.01% | 26,780 |
| 2021-09-30 | 2021-09-28 | 2.180 | 11,400 | +3,000 | 0.01% | 24,852 |
| 2021-09-09 | 2021-09-07 | 3.000 | 8,400 | -2,200 | 0.00% | 25,200 |
| 2021-09-08 | 2021-09-06 | 3.000 | 10,600 | -3,200 | 0.01% | 31,800 |
| 2021-09-07 | 2021-09-03 | 3.550 | 13,800 | -200 | 0.01% | 48,990 |
| 2021-09-02 | 2021-08-31 | 3.400 | 14,000 | +200 | 0.01% | 47,600 |
| 2021-08-16 | 2021-08-12 | 3.750 | 13,800 | +200 | 0.01% | 51,750 |
| 2021-08-12 | 2021-08-10 | 3.900 | 13,600 | +4,400 | 0.01% | 53,040 |
| 2021-08-03 | 2021-07-30 | 3.950 | 9,200 | +1,000 | 0.01% | 36,340 |
| 2021-07-21 | 2021-07-19 | 4.800 | 8,200 | -1,600 | 0.00% | 39,360 |
| 2021-07-20 | 2021-07-16 | 4.900 | 9,800 | +200 | 0.01% | 48,020 |
| 2021-07-19 | 2021-07-15 | 4.900 | 9,600 | +600 | 0.01% | 47,040 |
| 2021-07-06 | 2021-07-02 | 5.100 | 9,000 | +200 | 0.01% | 45,900 |
| 2021-07-05 | 2021-06-30 | 5.000 | 8,800 | -200 | 0.00% | 44,000 |
| 2021-06-17 | 2021-06-15 | 4.950 | 9,000 | +1,600 | 0.01% | 44,550 |
| 2021-04-29 | 2021-04-27 | 5.500 | 7,400 | -200 | 0.00% | 40,700 |
| 2021-04-28 | 2021-04-26 | 5.300 | 7,600 | +200 | 0.00% | 40,280 |
| 2021-04-16 | 2021-04-14 | 5.200 | 7,400 | +200 | 0.00% | 38,480 |
| 2021-04-09 | 2021-04-07 | 5.800 | 7,200 | -200 | 0.00% | 41,760 |
| 2021-03-29 | 2021-03-25 | 4.550 | 7,400 | -200 | 0.00% | 33,670 |
| 2021-03-23 | 2021-03-19 | 4.600 | 7,600 | +200 | 0.00% | 34,960 |
| 2021-03-16 | 2021-03-12 | 4.800 | 7,400 | +200 | 0.00% | 35,520 |
| 2021-03-12 | 2021-03-10 | 4.950 | 7,200 | +200 | 0.00% | 35,640 |
| 2021-03-11 | 2021-03-09 | 4.750 | 7,000 | +200 | 0.00% | 33,250 |
| 2021-03-09 | 2021-03-05 | 4.900 | 6,800 | +200 | 0.00% | 33,320 |
| 2021-03-08 | 2021-03-04 | 4.850 | 6,600 | +200 | 0.00% | 32,010 |
| 2021-03-05 | 2021-03-03 | 4.950 | 6,400 | -600 | 0.00% | 31,680 |
| 2021-03-04 | 2021-03-02 | 4.800 | 7,000 | +200 | 0.00% | 33,600 |
| 2021-03-01 | 2021-02-25 | 4.900 | 6,800 | +600 | 0.00% | 33,320 |
| 2021-02-22 | 2021-02-18 | 5.100 | 6,200 | -400 | 0.00% | 31,620 |
| 2021-02-09 | 2021-02-05 | 5.000 | 6,600 | -1,200 | 0.00% | 33,000 |
| 2021-02-05 | 2021-02-03 | 5.100 | 7,800 | +800 | 0.00% | 39,780 |
| 2021-01-11 | 2021-01-07 | 5.100 | 7,000 | +200 | 0.00% | 35,700 |
| 2021-01-08 | 2021-01-06 | 5.000 | 6,800 | -600 | 0.00% | 34,000 |
| 2021-01-07 | 2021-01-05 | 5.400 | 7,400 | +1,000 | 0.00% | 39,960 |
| 2020-12-29 | 2020-12-24 | 5.300 | 6,400 | +200 | 0.00% | 33,920 |
| 2020-12-17 | 2020-12-15 | 5.100 | 6,200 | +200 | 0.00% | 31,620 |
| 2020-12-04 | 2020-12-02 | 5.500 | 6,000 | -800 | 0.00% | 33,000 |
| 2020-12-03 | 2020-12-01 | 5.100 | 6,800 | +800 | 0.00% | 34,680 |
| 2020-11-18 | 2020-11-16 | 5.800 | 6,000 | +800 | 0.00% | 34,800 |
| 2020-11-09 | 2020-11-05 | 5.800 | 5,200 | -200 | 0.00% | 30,160 |
| 2020-11-06 | 2020-11-04 | 5.300 | 5,400 | +200 | 0.00% | 28,620 |
| 2020-09-28 | 2020-09-24 | 5.800 | 5,200 | -200 | 0.00% | 30,160 |
| 2020-09-25 | 2020-09-23 | 5.300 | 5,400 | +200 | 0.00% | 28,620 |
| 2020-09-16 | 2020-09-14 | 5.600 | 5,200 | -400 | 0.00% | 29,120 |
| 2020-09-15 | 2020-09-11 | 5.500 | 5,600 | +400 | 0.00% | 30,800 |
| 2020-08-20 | 2020-08-18 | 4.800 | 5,200 | -200 | 0.00% | 24,960 |
| 2020-08-13 | 2020-08-11 | 4.950 | 5,400 | +200 | 0.00% | 26,730 |
| 2020-07-27 | 2020-07-23 | 5.300 | 5,200 | -1,600 | 0.00% | 27,560 |
| 2020-07-22 | 2020-07-20 | 5.500 | 6,800 | +1,400 | 0.00% | 37,400 |
| 2020-07-21 | 2020-07-17 | 5.400 | 5,400 | -200 | 0.00% | 29,160 |
| 2020-07-20 | 2020-07-16 | 5.100 | 5,600 | +400 | 0.00% | 28,560 |
| 2020-07-17 | 2020-07-15 | 5.000 | 5,200 | -400 | 0.00% | 26,000 |
| 2020-07-16 | 2020-07-14 | 4.900 | 5,600 | +600 | 0.00% | 27,440 |
| 2020-07-15 | 2020-07-13 | 5.500 | 5,000 | -200 | 0.00% | 27,500 |
| 2020-07-10 | 2020-07-08 | 5.000 | 5,200 | +200 | 0.00% | 26,000 |
| 2020-07-09 | 2020-07-07 | 4.800 | 5,000 | +400 | 0.00% | 24,000 |
| 2020-07-08 | 2020-07-06 | 4.950 | 4,600 | +400 | 0.00% | 22,770 |
| 2020-06-30 | 2020-06-26 | 4.850 | 4,200 | -3,800 | 0.00% | 20,370 |
| 2020-06-26 | 2020-06-23 | 5.200 | 8,000 | +2,400 | 0.00% | 41,600 |
| 2020-06-22 | 2020-06-18 | 5.200 | 5,600 | +1,600 | 0.00% | 29,120 |
| 2020-06-18 | 2020-06-16 | 5.400 | 4,000 | -1,200 | 0.00% | 21,600 |
| 2020-06-17 | 2020-06-15 | 5.200 | 5,200 | -400 | 0.00% | 27,040 |
| 2020-06-16 | 2020-06-12 | 5.200 | 5,600 | +1,600 | 0.00% | 29,120 |
| 2020-06-15 | 2020-06-11 | 5.600 | 4,000 | +200 | 0.00% | 22,400 |
| 2020-05-29 | 2020-05-27 | 5.500 | 3,800 | -4,400 | 0.00% | 20,900 |
| 2020-05-26 | 2020-05-22 | 5.440 | 8,200 | -241 | 0.00% | 44,608 |
| 2020-05-20 | 2020-05-18 | 5.634 | 8,441 | +4,529 | 0.00% | 47,559 |
| 2020-05-19 | 2020-05-15 | 5.246 | 3,912 | -2,264 | 0.00% | 20,521 |
| 2020-05-18 | 2020-05-14 | 5.149 | 6,176 | +2,470 | 0.00% | 31,798 |
| 2020-05-15 | 2020-05-13 | 5.440 | 3,706 | +412 | 0.00% | 20,161 |
| 2020-05-11 | 2020-05-07 | 5.246 | 3,294 | +412 | 0.00% | 17,279 |
| 2020-05-08 | 2020-05-06 | 5.343 | 2,882 | +617 | 0.00% | 15,398 |
| 2020-04-24 | 2020-04-22 | 5.634 | 2,265 | -206 | 0.00% | 12,762 |
| 2020-04-22 | 2020-04-20 | 5.537 | 2,471 | +206 | 0.00% | 13,682 |
| 2020-04-21 | 2020-04-17 | 5.246 | 2,265 | -411 | 0.00% | 11,882 |
| 2020-04-17 | 2020-04-15 | 5.051 | 2,676 | +411 | 0.00% | 13,518 |
| 2020-04-09 | 2020-04-07 | 4.857 | 2,265 | -1,029 | 0.00% | 11,001 |
| 2020-04-06 | 2020-04-02 | 4.857 | 3,294 | -1,235 | 0.00% | 15,999 |
| 2020-04-03 | 2020-04-01 | 5.051 | 4,529 | +1,853 | 0.00% | 22,878 |
| 2020-04-02 | 2020-03-31 | 4.954 | 2,676 | -1,442 | 0.00% | 13,258 |
| 2020-04-01 | 2020-03-30 | 4.857 | 4,118 | +1,647 | 0.00% | 20,002 |
| 2020-03-26 | 2020-03-24 | 4.663 | 2,471 | -823 | 0.00% | 11,522 |
| 2020-03-25 | 2020-03-23 | 4.371 | 3,294 | +823 | 0.00% | 14,399 |
| 2020-03-23 | 2020-03-19 | 4.371 | 2,471 | -411 | 0.00% | 10,802 |
| 2020-03-18 | 2020-03-16 | 4.469 | 2,882 | +411 | 0.00% | 12,878 |
| 2020-03-11 | 2020-03-09 | 4.857 | 2,471 | -2,470 | 0.00% | 12,002 |
| 2020-03-09 | 2020-03-05 | 5.051 | 4,941 | +206 | 0.00% | 24,959 |
| 2020-03-04 | 2020-03-02 | 5.246 | 4,735 | +2,470 | 0.00% | 24,838 |
| 2020-02-27 | 2020-02-25 | 4.857 | 2,265 | -617 | 0.00% | 11,001 |
| 2020-02-26 | 2020-02-24 | 5.051 | 2,882 | -2,059 | 0.00% | 14,558 |
| 2020-02-18 | 2020-02-14 | 5.149 | 4,941 | -618 | 0.00% | 25,439 |
| 2020-02-14 | 2020-02-12 | 5.051 | 5,559 | +1,853 | 0.00% | 28,081 |
| 2020-02-10 | 2020-02-06 | 5.051 | 3,706 | +1,441 | 0.00% | 18,721 |
| 2020-02-07 | 2020-02-05 | 4.857 | 2,265 | -2,059 | 0.00% | 11,001 |
| 2020-02-06 | 2020-02-04 | 4.857 | 4,324 | +1,030 | 0.00% | 21,002 |
| 2020-02-05 | 2020-02-03 | 5.051 | 3,294 | -618 | 0.00% | 16,639 |
| 2020-02-04 | 2020-01-31 | 5.149 | 3,912 | +2,059 | 0.00% | 20,141 |
| 2020-02-03 | 2020-01-30 | 5.343 | 1,853 | -1,647 | 0.00% | 9,900 |
| 2020-01-31 | 2020-01-29 | 5.731 | 3,500 | +1,647 | 0.00% | 20,060 |
| 2019-12-23 | 2019-12-19 | 5.829 | 1,853 | -206 | 0.00% | 10,800 |
| 2019-12-09 | 2019-12-05 | 5.829 | 2,059 | -823 | 0.00% | 12,001 |
| 2019-12-06 | 2019-12-04 | 5.829 | 2,882 | +823 | 0.00% | 16,798 |
| 2019-11-27 | 2019-11-25 | 5.440 | 2,059 | -823 | 0.00% | 11,201 |
| 2019-11-25 | 2019-11-21 | 5.343 | 2,882 | +206 | 0.00% | 15,398 |
| 2019-11-21 | 2019-11-19 | 5.440 | 2,676 | -1,236 | 0.00% | 14,557 |
| 2019-11-20 | 2019-11-18 | 5.246 | 3,912 | +2,059 | 0.00% | 20,521 |
| 2019-11-05 | 2019-11-01 | 5.149 | 1,853 | -1,647 | 0.00% | 9,540 |
| 2019-11-01 | 2019-10-30 | 5.537 | 3,500 | -2,676 | 0.00% | 19,380 |
| 2019-10-29 | 2019-10-25 | 5.149 | 6,176 | -1,030 | 0.00% | 31,798 |
| 2019-10-25 | 2019-10-23 | 5.149 | 7,206 | +1,030 | 0.00% | 37,101 |
| 2019-10-21 | 2019-10-17 | 5.149 | 6,176 | +4,323 | 0.00% | 31,798 |
| 2019-10-02 | 2019-09-27 | 5.343 | 1,853 | -10,294 | 0.00% | 9,900 |
| 2019-09-27 | 2019-09-25 | 5.149 | 12,147 | +1,235 | 0.01% | 62,540 |
| 2019-09-17 | 2019-09-13 | 5.343 | 10,912 | +7,412 | 0.01% | 58,301 |
| 2019-09-16 | 2019-09-12 | 5.343 | 3,500 | +1,235 | 0.00% | 18,700 |
| 2019-09-10 | 2019-09-06 | 5.343 | 2,265 | -1,647 | 0.00% | 12,102 |
| 2019-09-05 | 2019-09-03 | 5.634 | 3,912 | +618 | 0.00% | 22,041 |
| 2019-09-04 | 2019-09-02 | 5.731 | 3,294 | +1,441 | 0.00% | 18,879 |
| 2019-08-26 | 2019-08-22 | 5.731 | 1,853 | -3,912 | 0.00% | 10,620 |
| 2019-08-23 | 2019-08-21 | 6.023 | 5,765 | +3,294 | 0.00% | 34,722 |
| 2019-08-21 | 2019-08-19 | 6.120 | 2,471 | +618 | 0.00% | 15,123 |
| 2019-08-14 | 2019-08-12 | 5.829 | 1,853 | -3,088 | 0.00% | 10,800 |
| 2019-08-09 | 2019-08-07 | 6.120 | 4,941 | +3,088 | 0.00% | 30,239 |
| 2019-07-16 | 2019-07-12 | 6.120 | 1,853 | -823 | 0.00% | 11,340 |
| 2019-07-15 | 2019-07-11 | 6.120 | 2,676 | +1,029 | 0.00% | 16,377 |
| 2019-07-12 | 2019-07-10 | 6.314 | 1,647 | +412 | 0.00% | 10,400 |
| 2019-07-04 | 2019-07-02 | 6.314 | 1,235 | +411 | 0.00% | 7,798 |
| 2019-07-03 | 2019-06-28 | 6.314 | 824 | +206 | 0.00% | 5,203 |
| 2019-06-27 | 2019-06-25 | 6.509 | 618 | +206 | 0.00% | 4,022 |
| 2019-06-19 | 2019-06-17 | 6.217 | 412 | -2,059 | 0.00% | 2,561 |
| 2019-06-18 | 2019-06-14 | 6.217 | 2,471 | +618 | 0.00% | 15,363 |
| 2019-06-14 | 2019-06-12 | 6.023 | 1,853 | +1,441 | 0.00% | 11,160 |
| 2019-06-12 | 2019-06-10 | 6.606 | 412 | +412 | 0.00% | 2,722 |
| 2019-04-08 | 2019-04-03 | 6.991 | 0 | -423 | ||
| 2019-04-03 | 2019-04-01 | 6.802 | 423 | +211 | 0.00% | 2,877 |
| 2019-04-02 | 2019-03-29 | 6.896 | 212 | -211 | 0.00% | 1,462 |
| 2019-03-29 | 2019-03-27 | 6.896 | 423 | -4,023 | 0.00% | 2,917 |
| 2019-03-27 | 2019-03-25 | 6.991 | 4,446 | -3,176 | 0.00% | 31,080 |
| 2019-03-21 | 2019-03-19 | 7.368 | 7,622 | -2,117 | 0.00% | 56,163 |
| 2019-03-20 | 2019-03-18 | 7.274 | 9,739 | +1,271 | 0.01% | 70,842 |
| 2019-03-06 | 2019-03-04 | 7.274 | 8,468 | -2,541 | 0.00% | 61,596 |
| 2019-02-28 | 2019-02-26 | 7.180 | 11,009 | -2,964 | 0.01% | 79,040 |
| 2019-02-27 | 2019-02-25 | 7.085 | 13,973 | +1,482 | 0.01% | 99,000 |
| 2019-02-21 | 2019-02-19 | 6.991 | 12,491 | +5,505 | 0.01% | 87,320 |
| 2019-01-10 | 2019-01-08 | 7.085 | 6,986 | +6,986 | 0.00% | 49,496 |
| 2018-12-28 | 2018-12-24 | 6.518 | 0 | -1,059 | ||
| 2018-12-21 | 2018-12-19 | 6.991 | 1,059 | +1,059 | 0.00% | 7,403 |
| 2018-12-13 | 2018-12-11 | 6.613 | 0 | -3,599 | ||
| 2018-12-11 | 2018-12-07 | 6.613 | 3,599 | +3,599 | 0.00% | 23,799 |
| 2018-12-06 | 2018-12-04 | 6.613 | 0 | -212 | ||
| 2018-12-05 | 2018-12-03 | 6.329 | 212 | +212 | 0.00% | 1,342 |
| 2018-11-30 | 2018-11-28 | 6.424 | 0 | -2,117 | ||
| 2018-11-28 | 2018-11-26 | 6.329 | 2,117 | -5,293 | 0.00% | 13,399 |
| 2018-11-16 | 2018-11-14 | 6.424 | 7,410 | -635 | 0.00% | 47,600 |
| 2018-10-19 | 2018-10-16 | 6.329 | 8,045 | -212 | 0.00% | 50,920 |
| 2018-09-13 | 2018-09-11 | 6.556 | 8,257 | -211 | 0.00% | 54,133 |
| 2018-09-12 | 2018-09-10 | 6.741 | 8,468 | +887 | 0.00% | 57,081 |
| 2018-09-11 | 2018-09-07 | 6.833 | 7,581 | +217 | 0.00% | 51,802 |
| 2018-08-23 | 2018-08-21 | 6.833 | 7,364 | +1,083 | 0.00% | 50,319 |
| 2018-08-17 | 2018-08-15 | 6.741 | 6,281 | -650 | 0.00% | 42,339 |
| 2018-08-16 | 2018-08-14 | 6.741 | 6,931 | +650 | 0.00% | 46,720 |
| 2018-07-20 | 2018-07-18 | 6.925 | 6,281 | -650 | 0.00% | 43,499 |
| 2018-07-17 | 2018-07-13 | 7.018 | 6,931 | -650 | 0.00% | 48,640 |
| 2018-07-13 | 2018-07-11 | 6.925 | 7,581 | +650 | 0.00% | 52,502 |
| 2018-06-19 | 2018-06-14 | 7.202 | 6,931 | -3,249 | 0.00% | 49,920 |
| 2018-06-12 | 2018-06-08 | 7.387 | 10,180 | -433 | 0.01% | 75,201 |
| 2018-06-11 | 2018-06-07 | 7.387 | 10,613 | +3,249 | 0.01% | 78,400 |
| 2018-06-07 | 2018-06-05 | 7.387 | 7,364 | +866 | 0.00% | 54,399 |
| 2018-06-05 | 2018-06-01 | 7.110 | 6,498 | -1,516 | 0.00% | 46,201 |
| 2018-06-04 | 2018-05-31 | 7.202 | 8,014 | +1,516 | 0.00% | 57,720 |
| 2018-06-01 | 2018-05-30 | 7.202 | 6,498 | -3,465 | 0.00% | 46,801 |
| 2018-05-31 | 2018-05-29 | 7.387 | 9,963 | -217 | 0.01% | 73,598 |
| 2018-05-29 | 2018-05-25 | 7.202 | 10,180 | +217 | 0.01% | 73,321 |
| 2018-05-24 | 2018-05-21 | 7.162 | 9,963 | +216 | 0.01% | 71,353 |
| 2018-05-23 | 2018-05-18 | 7.250 | 9,747 | -432 | 0.00% | 70,668 |
| 2018-05-18 | 2018-05-16 | 7.250 | 10,179 | -452 | 0.00% | 73,800 |
| 2018-05-10 | 2018-05-08 | 7.162 | 10,631 | -1,131 | 0.01% | 76,137 |
| 2018-05-08 | 2018-05-04 | 6.897 | 11,762 | +1,583 | 0.01% | 81,118 |
| 2018-05-03 | 2018-04-30 | 6.897 | 10,179 | -1,131 | 0.00% | 70,200 |
| 2018-05-02 | 2018-04-27 | 6.808 | 11,310 | +679 | 0.01% | 77,000 |
| 2018-04-20 | 2018-04-18 | 6.985 | 10,631 | -2,941 | 0.01% | 74,258 |
| 2018-04-10 | 2018-04-06 | 6.897 | 13,572 | -226 | 0.01% | 93,600 |
| 2018-04-09 | 2018-04-04 | 6.808 | 13,798 | -2,262 | 0.01% | 93,939 |
| 2018-04-04 | 2018-03-29 | 6.897 | 16,060 | +5,881 | 0.01% | 110,759 |
| 2018-04-03 | 2018-03-28 | 6.985 | 10,179 | +2,941 | 0.00% | 71,100 |
| 2018-03-29 | 2018-03-27 | 7.073 | 7,238 | +7,238 | 0.00% | 51,197 |
| 2018-03-28 | 2018-03-26 | 6.985 | 0 | -3,619 | ||
| 2018-03-26 | 2018-03-22 | 7.073 | 3,619 | -1,357 | 0.00% | 25,599 |
| 2018-03-23 | 2018-03-21 | 7.073 | 4,976 | +4,976 | 0.00% | 35,197 |
| 2018-03-21 | 2018-03-19 | 6.985 | 0 | -1,357 | ||
| 2018-03-20 | 2018-03-16 | 7.073 | 1,357 | -5,655 | 0.00% | 9,599 |
| 2018-03-19 | 2018-03-15 | 6.985 | 7,012 | +5,202 | 0.00% | 48,979 |
| 2018-03-16 | 2018-03-14 | 6.720 | 1,810 | +1,131 | 0.00% | 12,163 |
| 2018-03-14 | 2018-03-12 | 6.808 | 679 | -3,393 | 0.00% | 4,623 |
| 2018-03-09 | 2018-03-07 | 6.543 | 4,072 | -1,357 | 0.00% | 26,643 |
| 2018-03-08 | 2018-03-06 | 6.720 | 5,429 | +905 | 0.00% | 36,482 |
| 2018-03-07 | 2018-03-05 | 6.454 | 4,524 | +226 | 0.00% | 29,200 |
| 2018-03-06 | 2018-03-02 | 6.543 | 4,298 | +4,298 | 0.00% | 28,121 |
| 2018-03-05 | 2018-03-01 | 6.720 | 0 | -2,941 | ||
| 2018-03-02 | 2018-02-28 | 6.631 | 2,941 | -904 | 0.00% | 19,503 |
| 2018-02-28 | 2018-02-26 | 6.897 | 3,845 | -8,370 | 0.00% | 26,517 |
| 2018-02-27 | 2018-02-23 | 6.808 | 12,215 | -7,691 | 0.01% | 83,162 |
| 2018-02-23 | 2018-02-21 | 6.808 | 19,906 | +4,524 | 0.01% | 135,523 |
| 2018-02-22 | 2018-02-20 | 6.720 | 15,382 | +3,167 | 0.01% | 103,363 |
| 2018-02-21 | 2018-02-15 | 6.720 | 12,215 | +1,584 | 0.01% | 82,082 |
| 2018-02-20 | 2018-02-13 | 6.454 | 10,631 | +226 | 0.01% | 68,618 |
| 2018-02-14 | 2018-02-12 | 6.454 | 10,405 | -7,917 | 0.01% | 67,159 |
| 2018-02-13 | 2018-02-09 | 6.366 | 18,322 | +3,845 | 0.01% | 116,639 |
| 2018-02-12 | 2018-02-08 | 6.543 | 14,477 | -226 | 0.01% | 94,722 |
| 2018-02-09 | 2018-02-07 | 6.543 | 14,703 | +905 | 0.01% | 96,200 |
| 2018-02-08 | 2018-02-06 | 6.720 | 13,798 | +10,631 | 0.01% | 92,719 |
| 2018-02-07 | 2018-02-05 | 7.339 | 3,167 | +226 | 0.00% | 23,242 |
| 2018-02-06 | 2018-02-02 | 7.250 | 2,941 | -678 | 0.00% | 21,323 |
| 2018-02-02 | 2018-01-31 | 7.427 | 3,619 | -2,488 | 0.00% | 26,879 |
| 2018-02-01 | 2018-01-30 | 7.427 | 6,107 | -6,786 | 0.00% | 45,357 |
| 2018-01-31 | 2018-01-29 | 7.781 | 12,893 | +12,893 | 0.01% | 100,317 |
| 2018-01-25 | 2018-01-23 | 7.604 | 0 | -452 | ||
| 2018-01-24 | 2018-01-22 | 7.427 | 452 | +452 | 0.00% | 3,357 |
| 2018-01-23 | 2018-01-19 | 7.427 | 0 | -226 | ||
| 2018-01-22 | 2018-01-18 | 7.162 | 226 | -1,584 | 0.00% | 1,619 |
| 2018-01-19 | 2018-01-17 | 7.250 | 1,810 | +905 | 0.00% | 13,123 |
| 2018-01-18 | 2018-01-16 | 7.162 | 905 | -5,429 | 0.00% | 6,481 |
| 2018-01-17 | 2018-01-15 | 6.985 | 6,334 | -1,583 | 0.00% | 44,243 |
| 2018-01-15 | 2018-01-11 | 7.073 | 7,917 | -226 | 0.00% | 56,000 |
| 2018-01-12 | 2018-01-10 | 7.162 | 8,143 | +226 | 0.00% | 58,319 |
| 2018-01-11 | 2018-01-09 | 7.073 | 7,917 | -11,310 | 0.00% | 56,000 |
| 2018-01-09 | 2018-01-05 | 7.162 | 19,227 | -7,917 | 0.01% | 137,701 |
| 2017-12-29 | 2017-12-27 | 6.543 | 27,144 | +2,262 | 0.01% | 177,601 |
| 2017-12-14 | 2017-12-12 | 6.278 | 24,882 | +1,810 | 0.01% | 156,201 |
| 2017-12-12 | 2017-12-08 | 6.366 | 23,072 | +5,428 | 0.01% | 146,878 |
| 2017-12-08 | 2017-12-06 | 6.189 | 17,644 | -226 | 0.01% | 109,203 |
| 2017-12-04 | 2017-11-30 | 6.278 | 17,870 | +226 | 0.01% | 112,182 |
| 2017-11-28 | 2017-11-24 | 6.366 | 17,644 | -2,035 | 0.01% | 112,323 |
| 2017-11-24 | 2017-11-22 | 6.454 | 19,679 | -7,917 | 0.01% | 127,018 |
| 2017-11-21 | 2017-11-17 | 6.454 | 27,596 | -679 | 0.01% | 178,118 |
| 2017-11-20 | 2017-11-16 | 6.454 | 28,275 | -4,071 | 0.01% | 182,501 |
| 2017-11-15 | 2017-11-13 | 6.720 | 32,346 | +32,346 | 0.02% | 217,357 |
| 2017-11-10 | 2017-11-08 | 6.631 | 0 | -8,596 | ||
| 2017-11-08 | 2017-11-06 | 6.720 | 8,596 | +7,465 | 0.00% | 57,763 |
| 2017-11-03 | 2017-11-01 | 6.808 | 1,131 | -9,274 | 0.00% | 7,700 |
| 2017-11-02 | 2017-10-31 | 6.720 | 10,405 | +10,405 | 0.01% | 69,919 |
| 2017-11-01 | 2017-10-30 | 6.808 | 0 | -12,441 | ||
| 2017-10-31 | 2017-10-27 | 6.720 | 12,441 | -226 | 0.01% | 83,600 |
| 2017-10-30 | 2017-10-26 | 6.897 | 12,667 | -1,131 | 0.01% | 87,359 |
| 2017-10-27 | 2017-10-25 | 6.897 | 13,798 | -1,131 | 0.01% | 95,159 |
| 2017-10-24 | 2017-10-20 | 6.985 | 14,929 | +14,929 | 0.01% | 104,279 |
| 2017-10-16 | 2017-10-12 | 6.808 | 0 | -2,488 | ||
| 2017-10-13 | 2017-10-11 | 6.897 | 2,488 | -4,750 | 0.00% | 17,159 |
| 2017-10-11 | 2017-10-09 | 7.073 | 7,238 | -13,346 | 0.00% | 51,197 |
| 2017-10-06 | 2017-10-03 | 6.808 | 20,584 | +7,012 | 0.01% | 140,139 |
| 2017-10-04 | 2017-09-29 | 6.897 | 13,572 | +6,560 | 0.01% | 93,600 |
| 2017-09-28 | 2017-09-26 | 6.897 | 7,012 | -7,917 | 0.00% | 48,359 |
| 2017-09-27 | 2017-09-25 | 6.720 | 14,929 | -18,548 | 0.01% | 100,319 |
| 2017-09-26 | 2017-09-22 | 7.339 | 33,477 | -12,215 | 0.02% | 245,677 |
| 2017-09-25 | 2017-09-21 | 7.427 | 45,692 | +27,370 | 0.02% | 339,359 |
| 2017-09-22 | 2017-09-20 | 7.604 | 18,322 | +9,048 | 0.01% | 139,319 |
| 2017-09-21 | 2017-09-19 | 7.604 | 9,274 | +9,274 | 0.00% | 70,519 |
| 2017-09-20 | 2017-09-18 | 7.604 | 0 | -17,870 | ||
| 2017-09-19 | 2017-09-15 | 7.869 | 17,870 | +5,655 | 0.01% | 140,622 |
| 2017-09-18 | 2017-09-14 | 7.339 | 12,215 | +10,632 | 0.01% | 89,642 |
| 2017-09-15 | 2017-09-13 | 7.073 | 1,583 | +1,583 | 0.00% | 11,197 |
| 2017-09-14 | 2017-09-12 | 7.339 | 0 | -5,655 | ||
| 2017-09-13 | 2017-09-11 | 7.584 | 5,655 | -1,357 | 0.00% | 42,890 |
| 2017-09-12 | 2017-09-08 | 7.326 | 7,012 | -3,198 | 0.00% | 51,369 |
| 2017-09-11 | 2017-09-07 | 8.015 | 10,210 | +10,210 | 0.00% | 81,837 |
| 2017-09-01 | 2017-08-30 | 6.033 | 0 | -13,227 | ||
| 2017-08-29 | 2017-08-25 | 6.033 | 13,227 | -2,089 | 0.01% | 79,800 |
| 2017-08-28 | 2017-08-24 | 6.119 | 15,316 | +2,089 | 0.01% | 93,723 |
| 2017-08-22 | 2017-08-18 | 5.775 | 13,227 | +5,569 | 0.01% | 76,380 |
| 2017-08-18 | 2017-08-16 | 5.947 | 7,658 | -696 | 0.00% | 45,541 |
| 2017-08-16 | 2017-08-14 | 5.861 | 8,354 | +7,658 | 0.00% | 48,961 |
| 2017-08-11 | 2017-08-09 | 6.033 | 696 | +696 | 0.00% | 4,199 |
| 2017-08-02 | 2017-07-31 | 5.516 | 0 | -2,785 | ||
| 2017-07-24 | 2017-07-20 | 5.516 | 2,785 | +2,785 | 0.00% | 15,362 |
| 2017-06-30 | 2017-06-28 | 5.430 | 0 | -1,624 | ||
| 2017-06-29 | 2017-06-27 | 5.430 | 1,624 | -4,409 | 0.00% | 8,818 |
| 2017-06-28 | 2017-06-26 | 5.430 | 6,033 | +6,033 | 0.00% | 32,758 |
| 2017-06-05 | 2017-06-01 | 5.273 | 0 | -696 | ||
| 2017-06-02 | 2017-05-31 | 5.273 | 696 | -32 | 0.00% | 3,670 |
| 2017-05-16 | 2017-05-12 | 5.356 | 728 | -3,156 | 0.00% | 3,899 |
| 2017-05-10 | 2017-05-08 | 5.273 | 3,884 | -485 | 0.00% | 20,482 |
| 2017-05-09 | 2017-05-05 | 5.191 | 4,369 | -243 | 0.00% | 22,679 |
| 2017-05-05 | 2017-05-02 | 5.191 | 4,612 | +486 | 0.00% | 23,941 |
| 2017-05-04 | 2017-04-28 | 5.273 | 4,126 | +3,398 | 0.00% | 21,758 |
| 2017-04-20 | 2017-04-18 | 5.356 | 728 | -243 | 0.00% | 3,899 |
| 2017-04-19 | 2017-04-13 | 5.356 | 971 | -2,913 | 0.00% | 5,200 |
| 2017-04-18 | 2017-04-12 | 5.356 | 3,884 | -5,582 | 0.00% | 20,802 |
| 2017-04-13 | 2017-04-11 | 5.356 | 9,466 | -10,681 | 0.00% | 50,698 |
| 2017-04-10 | 2017-04-06 | 5.356 | 20,147 | -242 | 0.01% | 107,902 |
| 2017-04-07 | 2017-04-05 | 5.438 | 20,389 | +15,534 | 0.01% | 110,879 |
| 2017-04-06 | 2017-04-03 | 5.438 | 4,855 | +4,855 | 0.00% | 26,402 |
| 2017-03-30 | 2017-03-28 | 5.273 | 0 | -11,408 | ||
| 2017-03-29 | 2017-03-27 | 5.438 | 11,408 | -27,914 | 0.01% | 62,038 |
| 2017-03-28 | 2017-03-24 | 5.438 | 39,322 | +25,244 | 0.02% | 213,839 |
| 2017-03-24 | 2017-03-22 | 5.438 | 14,078 | -1,699 | 0.01% | 76,558 |
| 2017-03-23 | 2017-03-21 | 5.521 | 15,777 | +12,379 | 0.01% | 87,098 |
| 2017-03-22 | 2017-03-20 | 5.438 | 3,398 | -2,670 | 0.00% | 18,479 |
| 2017-03-21 | 2017-03-17 | 5.438 | 6,068 | +5,097 | 0.00% | 32,999 |
| 2017-03-17 | 2017-03-15 | 5.438 | 971 | -2,670 | 0.00% | 5,280 |
| 2017-03-16 | 2017-03-14 | 5.438 | 3,641 | +3,641 | 0.00% | 19,800 |
| 2017-03-15 | 2017-03-13 | 5.603 | 0 | -5,097 | ||
| 2017-03-09 | 2017-03-07 | 5.356 | 5,097 | +5,097 | 0.00% | 27,298 |
| 2017-03-03 | 2017-03-01 | 5.191 | 0 | -971 | ||
| 2017-03-02 | 2017-02-28 | 5.521 | 971 | -2,670 | 0.00% | 5,360 |
| 2017-03-01 | 2017-02-27 | 5.521 | 3,641 | +3,641 | 0.00% | 20,100 |
| 2017-02-28 | 2017-02-24 | 5.438 | 0 | -10,195 | ||
| 2017-02-27 | 2017-02-23 | 4.779 | 10,195 | +3,399 | 0.00% | 48,722 |
| 2017-02-24 | 2017-02-22 | 4.779 | 6,796 | +6,796 | 0.00% | 32,478 |
| 2017-02-21 | 2017-02-17 | 4.779 | 0 | -1,699 | ||
| 2017-02-10 | 2017-02-08 | 4.861 | 1,699 | -728 | 0.00% | 8,259 |
| 2017-02-08 | 2017-02-06 | 4.697 | 2,427 | -3,399 | 0.00% | 11,399 |
| 2017-02-06 | 2017-02-02 | 4.614 | 5,826 | +2,428 | 0.00% | 26,882 |
| 2017-01-17 | 2017-01-13 | 4.779 | 3,398 | -243 | 0.00% | 16,239 |
| 2017-01-03 | 2016-12-29 | 4.697 | 3,641 | -7,282 | 0.00% | 17,100 |
| 2016-12-21 | 2016-12-19 | 4.779 | 10,923 | +10,923 | 0.00% | 52,201 |
| 2016-12-08 | 2016-12-06 | 4.861 | 0 | -243 | ||
| 2016-12-07 | 2016-12-05 | 4.861 | 243 | +243 | 0.00% | 1,181 |
| 2016-12-05 | 2016-12-01 | 4.861 | 0 | -7,525 | ||
| 2016-11-18 | 2016-11-16 | 4.697 | 7,525 | -1,699 | 0.00% | 35,342 |
| 2016-11-15 | 2016-11-11 | 4.697 | 9,224 | +4,612 | 0.00% | 43,321 |
| 2016-11-14 | 2016-11-10 | 4.697 | 4,612 | +1,214 | 0.00% | 21,661 |
| 2016-11-11 | 2016-11-09 | 4.697 | 3,398 | +1,213 | 0.00% | 15,959 |
| 2016-11-04 | 2016-11-02 | 4.779 | 2,185 | -3,883 | 0.00% | 10,442 |
| 2016-11-03 | 2016-11-01 | 4.779 | 6,068 | -3,884 | 0.00% | 28,999 |
| 2016-11-01 | 2016-10-28 | 4.779 | 9,952 | -2,913 | 0.00% | 47,560 |
| 2016-10-31 | 2016-10-27 | 4.779 | 12,865 | -4,369 | 0.01% | 61,482 |
| 2016-10-28 | 2016-10-26 | 4.779 | 17,234 | -1,213 | 0.01% | 82,361 |
| 2016-10-27 | 2016-10-25 | 4.861 | 18,447 | -5,583 | 0.01% | 89,678 |
| 2016-10-26 | 2016-10-24 | 4.779 | 24,030 | +485 | 0.01% | 114,839 |
| 2016-10-25 | 2016-10-20 | 4.861 | 23,545 | -18,447 | 0.01% | 114,461 |
| 2016-10-24 | 2016-10-19 | 4.861 | 41,992 | +20,875 | 0.02% | 204,139 |
| 2016-10-12 | 2016-10-07 | 5.026 | 21,117 | -2,428 | 0.01% | 106,138 |
| 2016-10-07 | 2016-10-05 | 5.026 | 23,545 | +4,612 | 0.01% | 118,341 |
| 2016-10-06 | 2016-10-04 | 4.944 | 18,933 | -7,767 | 0.01% | 93,601 |
| 2016-10-04 | 2016-09-30 | 4.944 | 26,700 | +1,213 | 0.01% | 131,999 |
| 2016-09-28 | 2016-09-26 | 5.026 | 25,487 | +3,884 | 0.01% | 128,102 |
| 2016-09-20 | 2016-09-15 | 4.976 | 21,603 | -574 | 0.01% | 107,504 |
| 2016-09-19 | 2016-09-14 | 4.896 | 22,177 | +1,495 | 0.01% | 108,580 |
| 2016-09-14 | 2016-09-12 | 4.816 | 20,682 | -747 | 0.01% | 99,600 |
| 2016-09-13 | 2016-09-09 | 4.976 | 21,429 | -499 | 0.01% | 106,638 |
| 2016-09-12 | 2016-09-08 | 5.057 | 21,928 | +7,974 | 0.01% | 110,881 |
| 2016-09-09 | 2016-09-07 | 5.057 | 13,954 | -10,715 | 0.01% | 70,560 |
| 2016-09-08 | 2016-09-06 | 5.057 | 24,669 | +4,485 | 0.01% | 124,741 |
| 2016-09-07 | 2016-09-05 | 5.057 | 20,184 | +6,728 | 0.01% | 102,062 |
| 2016-08-30 | 2016-08-26 | 4.976 | 13,456 | -4,485 | 0.01% | 66,961 |
| 2016-08-25 | 2016-08-23 | 4.976 | 17,941 | +8,721 | 0.01% | 89,280 |
| 2016-08-19 | 2016-08-17 | 5.057 | 9,220 | -2,242 | 0.00% | 46,622 |
| 2016-08-18 | 2016-08-16 | 4.976 | 11,462 | +747 | 0.01% | 57,039 |
| 2016-08-15 | 2016-08-11 | 4.816 | 10,715 | +249 | 0.00% | 51,601 |
| 2016-08-11 | 2016-08-09 | 4.736 | 10,466 | +6,728 | 0.00% | 49,562 |
| 2016-08-09 | 2016-08-05 | 4.736 | 3,738 | -996 | 0.00% | 17,701 |
| 2016-07-28 | 2016-07-26 | 4.736 | 4,734 | +747 | 0.00% | 22,418 |
| 2016-07-22 | 2016-07-20 | 4.816 | 3,987 | -249 | 0.00% | 19,201 |
| 2016-07-21 | 2016-07-19 | 4.816 | 4,236 | +249 | 0.00% | 20,400 |
| 2016-07-15 | 2016-07-13 | 4.736 | 3,987 | +1,744 | 0.00% | 18,881 |
| 2016-07-14 | 2016-07-12 | 4.816 | 2,243 | +748 | 0.00% | 10,802 |
| 2016-06-29 | 2016-06-27 | 4.896 | 1,495 | +1,495 | 0.00% | 7,320 |
| 2016-06-17 | 2016-06-15 | 5.217 | 0 | -2,741 | ||
| 2016-05-27 | 2016-05-25 | 5.057 | 2,741 | +2,741 | 0.00% | 13,860 |
| 2016-05-19 | 2016-05-17 | 5.217 | 0 | -4,236 | ||
| 2016-05-11 | 2016-05-09 | 4.896 | 4,236 | +2,492 | 0.00% | 20,740 |
| 2016-05-10 | 2016-05-06 | 4.896 | 1,744 | -4,485 | 0.00% | 8,539 |
| 2016-05-06 | 2016-05-04 | 5.137 | 6,229 | +1,245 | 0.00% | 31,997 |
| 2016-04-29 | 2016-04-27 | 5.137 | 4,984 | -498 | 0.00% | 25,602 |
| 2016-04-19 | 2016-04-15 | 5.297 | 5,482 | +498 | 0.00% | 29,040 |
| 2016-04-15 | 2016-04-13 | 5.378 | 4,984 | +4,984 | 0.00% | 26,802 |
| 2016-03-23 | 2016-03-21 | 5.217 | 0 | -249 | ||
| 2016-02-11 | 2016-02-04 | 5.618 | 249 | -997 | 0.00% | 1,399 |
| 2016-02-05 | 2016-02-03 | 5.297 | 1,246 | +498 | 0.00% | 6,601 |
| 2016-02-04 | 2016-02-02 | 4.655 | 748 | +499 | 0.00% | 3,482 |
| 2016-01-21 | 2016-01-19 | 5.458 | 249 | -1,495 | 0.00% | 1,359 |
| 2016-01-14 | 2016-01-12 | 5.217 | 1,744 | +1,495 | 0.00% | 9,099 |
| 2016-01-12 | 2016-01-08 | 5.458 | 249 | -3,489 | 0.00% | 1,359 |
| 2016-01-07 | 2016-01-05 | 5.618 | 3,738 | +1,745 | 0.00% | 21,002 |
| 2016-01-05 | 2015-12-31 | 5.538 | 1,993 | +1,993 | 0.00% | 11,038 |
| 2016-01-04 | 2015-12-29 | 5.538 | 0 | -2,243 | ||
| 2015-12-29 | 2015-12-24 | 5.618 | 2,243 | +748 | 0.00% | 12,602 |
| 2015-12-22 | 2015-12-18 | 5.458 | 1,495 | +997 | 0.00% | 8,160 |
| 2015-12-21 | 2015-12-17 | 5.538 | 498 | -2,741 | 0.00% | 2,758 |
| 2015-12-18 | 2015-12-16 | 5.378 | 3,239 | +2,990 | 0.00% | 17,418 |
| 2015-12-15 | 2015-12-11 | 5.618 | 249 | -1,246 | 0.00% | 1,399 |
| 2015-12-04 | 2015-12-02 | 5.699 | 1,495 | +997 | 0.00% | 8,520 |
| 2015-12-01 | 2015-11-27 | 5.618 | 498 | +249 | 0.00% | 2,798 |
| 2015-11-30 | 2015-11-26 | 5.618 | 249 | +249 | 0.00% | 1,399 |
| 2015-11-26 | 2015-11-24 | 6.100 | 0 | -498 | ||
| 2015-11-23 | 2015-11-19 | 6.020 | 498 | +498 | 0.00% | 2,998 |
| 2015-11-19 | 2015-11-17 | 6.020 | 0 | -2,243 | ||
| 2015-10-19 | 2015-10-15 | 5.618 | 2,243 | -2,242 | 0.00% | 12,602 |
| 2015-10-12 | 2015-10-08 | 5.699 | 4,485 | +4,485 | 0.00% | 25,559 |
| 2015-10-09 | 2015-10-07 | 5.779 | 0 | -498 | ||
| 2015-10-06 | 2015-10-02 | 5.618 | 498 | +498 | 0.00% | 2,798 |
| 2015-09-18 | 2015-09-16 | 5.057 | 0 | -748 | ||
| 2015-09-17 | 2015-09-15 | 5.217 | 748 | +748 | 0.00% | 3,902 |
| 2015-09-02 | 2015-08-31 | 5.297 | 0 | -1,744 | ||
| 2015-09-01 | 2015-08-28 | 4.976 | 1,744 | +1,744 | 0.00% | 8,679 |
| 2015-08-28 | 2015-08-26 | 4.976 | 0 | -997 | ||
| 2015-08-26 | 2015-08-24 | 4.896 | 997 | -2,990 | 0.00% | 4,881 |
| 2015-08-20 | 2015-08-18 | 5.458 | 3,987 | -1,246 | 0.00% | 21,761 |
| 2015-08-18 | 2015-08-14 | 5.859 | 5,233 | -2,242 | 0.00% | 30,661 |
| 2015-08-17 | 2015-08-13 | 5.699 | 7,475 | +7,475 | 0.00% | 42,598 |
| 2015-07-30 | 2015-07-28 | 6.100 | 0 | -2,492 | ||
| 2015-07-29 | 2015-07-27 | 6.261 | 2,492 | +748 | 0.00% | 15,601 |
| 2015-07-28 | 2015-07-24 | 6.582 | 1,744 | +1,744 | 0.00% | 11,478 |
| 2015-07-16 | 2015-07-14 | 6.421 | 0 | -4,236 | ||
| 2015-07-14 | 2015-07-10 | 6.501 | 4,236 | +3,738 | 0.00% | 27,540 |
| 2015-07-13 | 2015-07-09 | 6.421 | 498 | +498 | 0.00% | 3,198 |
| 2015-07-10 | 2015-07-08 | 5.939 | 0 | -11,462 | ||
| 2015-07-09 | 2015-07-07 | 6.582 | 11,462 | -499 | 0.01% | 75,438 |
| 2015-07-08 | 2015-07-06 | 6.742 | 11,961 | +11,961 | 0.01% | 80,642 |
| 2015-07-07 | 2015-07-03 | 7.063 | 0 | -1,993 | ||
| 2015-07-02 | 2015-06-29 | 7.063 | 1,993 | +1,993 | 0.00% | 14,077 |
| 2015-06-19 | 2015-06-17 | 7.304 | 0 | -14,203 | ||
| 2015-06-17 | 2015-06-15 | 7.384 | 14,203 | -249 | 0.01% | 104,878 |
| 2015-06-15 | 2015-06-11 | 7.304 | 14,452 | +14,452 | 0.01% | 105,557 |
| 2015-06-05 | 2015-06-03 | 7.786 | 0 | -5,233 | ||
| 2015-06-04 | 2015-06-02 | 7.866 | 5,233 | +5,233 | 0.00% | 41,162 |
| 2015-06-03 | 2015-06-01 | 7.786 | 0 | -2,492 | ||
| 2015-06-02 | 2015-05-29 | 7.545 | 2,492 | +2,492 | 0.00% | 18,802 |
| 2015-05-27 | 2015-05-22 | 7.946 | 0 | -249 | ||
| 2015-05-22 | 2015-05-20 | 7.866 | 249 | -8,971 | 0.00% | 1,959 |
| 2015-05-21 | 2015-05-19 | 7.866 | 9,220 | -1,993 | 0.00% | 72,523 |
| 2015-05-20 | 2015-05-18 | 7.832 | 11,213 | +1,246 | 0.00% | 87,821 |
| 2015-05-19 | 2015-05-15 | 7.832 | 9,967 | +1,029 | 0.00% | 78,062 |
| 2015-05-18 | 2015-05-14 | 7.675 | 8,938 | +1,788 | 0.00% | 68,603 |
| 2015-05-15 | 2015-05-13 | 7.754 | 7,150 | +6,129 | 0.00% | 55,439 |
| 2015-05-14 | 2015-05-12 | 7.910 | 1,021 | +255 | 0.00% | 8,077 |
| 2015-05-13 | 2015-05-11 | 8.067 | 766 | +766 | 0.00% | 6,179 |
| 2015-05-12 | 2015-05-08 | 7.754 | 0 | -255 | ||
| 2015-05-11 | 2015-05-07 | 7.440 | 255 | -9,959 | 0.00% | 1,897 |
| 2015-05-08 | 2015-05-06 | 7.832 | 10,214 | +9,193 | 0.00% | 79,997 |
| 2015-05-07 | 2015-05-05 | 8.067 | 1,021 | -4,852 | 0.00% | 8,236 |
| 2015-05-06 | 2015-05-04 | 8.067 | 5,873 | +5,873 | 0.00% | 47,378 |
| 2015-04-29 | 2015-04-27 | 6.579 | 0 | -1,532 | ||
| 2015-04-22 | 2015-04-20 | 6.344 | 1,532 | -256 | 0.00% | 9,719 |
| 2015-04-20 | 2015-04-16 | 6.579 | 1,788 | +1,788 | 0.00% | 11,763 |
| 2015-04-10 | 2015-04-08 | 6.187 | 0 | -5,107 | ||
| 2015-03-25 | 2015-03-23 | 5.796 | 5,107 | +1,787 | 0.00% | 29,599 |
| 2015-03-20 | 2015-03-18 | 5.796 | 3,320 | +3,320 | 0.00% | 19,242 |
| 2015-03-19 | 2015-03-17 | 5.952 | 0 | -3,064 | ||
| 2015-03-18 | 2015-03-16 | 5.717 | 3,064 | +255 | 0.00% | 17,518 |
| 2015-03-05 | 2015-03-03 | 5.952 | 2,809 | +1,277 | 0.00% | 16,720 |
| 2015-02-26 | 2015-02-24 | 5.952 | 1,532 | +1,277 | 0.00% | 9,119 |
| 2015-02-17 | 2015-02-13 | 5.874 | 255 | +255 | 0.00% | 1,498 |
| 2015-02-16 | 2015-02-12 | 5.952 | 0 | -1,532 | ||
| 2015-02-06 | 2015-02-04 | 6.031 | 1,532 | +1,277 | 0.00% | 9,239 |
| 2015-02-04 | 2015-02-02 | 6.109 | 255 | -6,129 | 0.00% | 1,558 |
| 2015-01-19 | 2015-01-15 | 6.266 | 6,384 | +3,320 | 0.00% | 40,000 |
| 2015-01-15 | 2015-01-13 | 6.266 | 3,064 | +3,064 | 0.00% | 19,198 |
| 2014-06-16 | 2014-06-12 | 5.561 | 0 | -766 | ||
| 2014-06-04 | 2014-05-30 | 5.482 | 766 | +766 | 0.00% | 4,200 |
| 2013-11-29 | 2013-11-27 | 6.850 | 0 | -11,675 | ||
| 2013-11-28 | 2013-11-26 | 6.777 | 11,675 | +11,675 | 0.00% | 79,119 |
| 2013-11-22 | 2013-11-20 | 6.703 | 0 | -4,616 | ||
| 2013-11-20 | 2013-11-18 | 6.703 | 4,616 | +4,616 | 0.00% | 30,942 |
| 2013-11-13 | 2013-11-11 | 6.629 | 0 | -595 | ||
| 2013-11-11 | 2013-11-07 | 6.629 | 595 | -21,398 | 0.00% | 3,945 |
| 2013-11-08 | 2013-11-06 | 6.629 | 21,993 | -271 | 0.01% | 145,802 |
| 2013-11-07 | 2013-11-05 | 6.556 | 22,264 | -272 | 0.01% | 145,958 |
| 2013-11-01 | 2013-10-30 | 6.335 | 22,536 | +15,748 | 0.01% | 142,761 |
| 2013-10-30 | 2013-10-28 | 6.335 | 6,788 | +6,516 | 0.00% | 43,001 |
| 2013-10-29 | 2013-10-25 | 6.187 | 272 | +272 | 0.00% | 1,683 |
| 2013-07-24 | 2013-07-22 | 7.292 | 0 | -272 | ||
| 2013-07-22 | 2013-07-18 | 7.808 | 272 | -6,244 | 0.00% | 2,124 |
| 2013-07-18 | 2013-07-16 | 7.587 | 6,516 | -1,086 | 0.00% | 49,437 |
| 2013-07-17 | 2013-07-15 | 7.661 | 7,602 | -1,630 | 0.00% | 58,237 |
| 2013-07-15 | 2013-07-11 | 7.292 | 9,232 | +9,232 | 0.00% | 67,323 |
| 2013-07-11 | 2013-07-09 | 6.924 | 0 | -3,530 | ||
| 2013-07-10 | 2013-07-08 | 7.513 | 3,530 | +3,530 | 0.00% | 26,522 |
| 2013-07-09 | 2013-07-05 | 7.661 | 0 | -8,960 | ||
| 2013-07-08 | 2013-07-04 | 7.882 | 8,960 | +8,960 | 0.00% | 70,620 |
| 2013-06-24 | 2013-06-20 | 8.766 | 0 | -1,358 | ||
| 2013-06-21 | 2013-06-19 | 9.281 | 1,358 | -271 | 0.00% | 12,604 |
| 2013-06-19 | 2013-06-17 | 9.134 | 1,629 | -1,358 | 0.00% | 14,879 |
| 2013-06-18 | 2013-06-14 | 9.134 | 2,987 | +2,987 | 0.00% | 27,283 |
| 2013-06-10 | 2013-06-06 | 9.134 | 0 | -7,331 | ||
| 2013-06-07 | 2013-06-05 | 9.355 | 7,331 | +3,801 | 0.00% | 68,581 |
| 2013-06-06 | 2013-06-04 | 9.208 | 3,530 | -1,357 | 0.00% | 32,503 |
| 2013-06-05 | 2013-06-03 | 9.429 | 4,887 | -30,410 | 0.00% | 46,077 |
| 2013-06-04 | 2013-05-31 | 9.650 | 35,297 | +26,880 | 0.01% | 340,600 |
| 2013-06-03 | 2013-05-30 | 9.576 | 8,417 | +8,417 | 0.00% | 80,600 |
| 2013-05-31 | 2013-05-29 | 9.650 | 0 | -543 | ||
| 2013-05-29 | 2013-05-27 | 10.092 | 543 | +543 | 0.00% | 5,480 |
| 2013-05-07 | 2013-05-03 | 9.829 | 0 | -4,558 | ||
| 2013-05-06 | 2013-05-02 | 9.969 | 4,558 | +3,988 | 0.00% | 45,439 |
| 2013-05-03 | 2013-04-30 | 9.758 | 570 | +570 | 0.00% | 5,562 |
| 2013-04-26 | 2013-04-24 | 9.548 | 0 | -1,140 | ||
| 2013-04-25 | 2013-04-23 | 9.267 | 1,140 | -4,273 | 0.00% | 10,564 |
| 2013-04-24 | 2013-04-22 | 9.407 | 5,413 | +3,134 | 0.00% | 50,922 |
| 2013-04-23 | 2013-04-19 | 9.337 | 2,279 | +2,279 | 0.00% | 21,279 |
| 2013-04-12 | 2013-04-10 | 9.127 | 0 | -5,413 | ||
| 2013-04-11 | 2013-04-09 | 9.056 | 5,413 | +1,710 | 0.00% | 49,022 |
| 2013-04-10 | 2013-04-08 | 8.916 | 3,703 | +2,563 | 0.00% | 33,016 |
| 2013-04-09 | 2013-04-05 | 8.986 | 1,140 | -4,558 | 0.00% | 10,244 |
| 2013-04-08 | 2013-04-03 | 9.407 | 5,698 | +285 | 0.00% | 53,603 |
| 2013-04-05 | 2013-04-02 | 9.548 | 5,413 | +5,413 | 0.00% | 51,682 |
| 2013-04-03 | 2013-03-28 | 9.548 | 0 | -1,994 | ||
| 2013-03-28 | 2013-03-26 | 9.688 | 1,994 | +1,994 | 0.00% | 19,318 |
| 2013-03-25 | 2013-03-21 | 9.899 | 0 | -1,140 | ||
| 2013-03-22 | 2013-03-20 | 9.829 | 1,140 | +1,140 | 0.00% | 11,205 |
| 2013-03-14 | 2013-03-12 | 10.039 | 0 | -2,564 | ||
| 2013-03-13 | 2013-03-11 | 10.109 | 2,564 | +2,564 | 0.00% | 25,921 |
| 2013-03-12 | 2013-03-08 | 9.829 | 0 | -2,279 | ||
| 2013-03-11 | 2013-03-07 | 9.548 | 2,279 | -26,494 | 0.00% | 21,759 |
| 2013-03-08 | 2013-03-06 | 9.688 | 28,773 | +23,075 | 0.01% | 278,758 |
| 2013-03-07 | 2013-03-05 | 9.267 | 5,698 | +5,698 | 0.00% | 52,803 |
| 2013-03-05 | 2013-03-01 | 9.829 | 0 | -63,244 | ||
| 2013-03-04 | 2013-02-28 | 10.039 | 63,244 | +9,401 | 0.02% | 634,919 |
| 2013-03-01 | 2013-02-27 | 9.337 | 53,843 | +45,866 | 0.02% | 502,740 |
| 2013-02-28 | 2013-02-26 | 8.916 | 7,977 | +5,128 | 0.00% | 71,122 |
| 2013-02-27 | 2013-02-25 | 9.337 | 2,849 | +2,849 | 0.00% | 26,602 |
| 2013-02-21 | 2013-02-19 | 10.320 | 0 | -1,994 | ||
| 2013-02-20 | 2013-02-18 | 11.233 | 1,994 | -13,675 | 0.00% | 22,398 |
| 2013-02-19 | 2013-02-15 | 11.233 | 15,669 | +15,669 | 0.01% | 176,005 |
| 2013-02-14 | 2013-02-07 | 11.654 | 0 | -50,139 | ||
| 2013-02-08 | 2013-02-06 | 11.794 | 50,139 | +5,127 | 0.02% | 591,355 |
| 2013-02-07 | 2013-02-05 | 11.654 | 45,012 | -44,726 | 0.02% | 524,565 |
| 2013-02-06 | 2013-02-04 | 11.794 | 89,738 | -11,965 | 0.03% | 1,058,397 |
| 2013-02-05 | 2013-02-01 | 11.654 | 101,703 | +52,988 | 0.04% | 1,185,236 |
| 2013-02-04 | 2013-01-31 | 11.654 | 48,715 | +44,224 | 0.02% | 567,719 |
| 2013-02-01 | 2013-01-30 | 11.935 | 4,491 | +1,491 | 0.00% | 53,599 |
| 2013-01-31 | 2013-01-29 | 11.513 | 3,000 | +3,000 | 0.00% | 34,540 |
| 2013-01-30 | 2013-01-28 | 11.303 | 0 | -2,547 | ||
| 2013-01-29 | 2013-01-25 | 12.075 | 2,547 | -21,668 | 0.00% | 30,755 |
| 2013-01-28 | 2013-01-24 | 11.935 | 24,215 | +24,215 | 0.01% | 288,999 |
| 2013-01-22 | 2013-01-18 | 13.971 | 0 | -98,285 | ||
| 2013-01-21 | 2013-01-17 | 14.251 | 98,285 | +98,285 | 0.04% | 1,400,704 |
| 2013-01-18 | 2013-01-16 | 14.322 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy