History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 3,963,200 | +0 | 2.20% | 2,893,136 |
| 2025-10-13 | 2025-10-09 | 0.730 | 3,963,200 | +0 | 2.20% | 2,893,136 |
| 2025-10-10 | 2025-10-08 | 0.730 | 3,963,200 | +0 | 2.20% | 2,893,136 |
| 2025-10-09 | 2025-10-06 | 0.740 | 3,963,200 | +0 | 2.20% | 2,932,768 |
| 2025-10-08 | 2025-10-03 | 0.760 | 3,963,200 | +0 | 2.20% | 3,012,032 |
| 2025-10-06 | 2025-10-02 | 0.780 | 3,963,200 | +0 | 2.20% | 3,091,296 |
| 2025-10-03 | 2025-09-30 | 0.790 | 3,963,200 | +0 | 2.20% | 3,130,928 |
| 2025-10-02 | 2025-09-29 | 0.800 | 3,963,200 | -4,000 | 2.20% | 3,170,560 |
| 2025-09-26 | 2025-09-24 | 0.680 | 3,967,200 | +6,400 | 2.21% | 2,697,696 |
| 2025-06-25 | 2025-06-23 | 0.550 | 3,960,800 | -1,000 | 2.20% | 2,178,440 |
| 2025-04-17 | 2025-04-15 | 0.440 | 3,961,800 | -8,200 | 2.20% | 1,743,192 |
| 2024-10-08 | 2024-10-04 | 0.720 | 3,970,000 | -1,000 | 2.21% | 2,858,400 |
| 2024-10-07 | 2024-10-03 | 0.800 | 3,971,000 | +1,200 | 2.21% | 3,176,800 |
| 2024-10-04 | 2024-10-02 | 0.840 | 3,969,800 | -2,000 | 2.21% | 3,334,632 |
| 2024-06-24 | 2024-06-20 | 0.480 | 3,971,800 | -400 | 2.21% | 1,906,464 |
| 2024-05-22 | 2024-05-20 | 1.120 | 3,972,200 | -31,200 | 2.21% | 4,448,864 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,003,400 | -1,000 | 2.23% | 1,401,190 |
| 2024-04-02 | 2024-03-27 | 0.450 | 4,004,400 | +1,200 | 2.23% | 1,801,980 |
| 2024-02-08 | 2024-02-06 | 0.380 | 4,003,200 | -9,000 | 2.23% | 1,521,216 |
| 2024-02-02 | 2024-01-31 | 0.410 | 4,012,200 | -400 | 2.23% | 1,645,002 |
| 2024-01-29 | 2024-01-25 | 0.400 | 4,012,600 | +9,400 | 2.23% | 1,605,040 |
| 2024-01-02 | 2023-12-28 | 0.340 | 4,003,200 | -200 | 2.23% | 1,361,088 |
| 2023-10-16 | 2023-10-12 | 0.410 | 4,003,400 | -200 | 2.23% | 1,641,394 |
| 2023-06-27 | 2023-06-23 | 0.770 | 4,003,600 | -400 | 2.23% | 3,082,772 |
| 2023-05-17 | 2023-05-15 | 1.010 | 4,004,000 | -6,000 | 2.23% | 4,044,040 |
| 2023-04-11 | 2023-04-04 | 1.400 | 4,010,000 | -200 | 2.23% | 5,614,000 |
| 2022-11-28 | 2022-11-24 | 1.000 | 4,010,200 | +600 | 2.23% | 4,010,200 |
| 2022-09-21 | 2022-09-19 | 1.300 | 4,009,600 | -1,200 | 2.23% | 5,212,480 |
| 2022-09-20 | 2022-09-16 | 1.290 | 4,010,800 | -3,000 | 2.23% | 5,173,932 |
| 2022-09-19 | 2022-09-15 | 1.150 | 4,013,800 | +1,200 | 2.23% | 4,615,870 |
| 2022-06-28 | 2022-06-24 | 1.500 | 4,012,600 | -102,000 | 2.23% | 6,018,900 |
| 2022-06-22 | 2022-06-20 | 1.530 | 4,114,600 | +2,600 | 2.29% | 6,295,338 |
| 2022-06-20 | 2022-06-16 | 1.320 | 4,112,000 | +200 | 2.29% | 5,427,840 |
| 2022-06-17 | 2022-06-15 | 1.530 | 4,111,800 | +200 | 2.29% | 6,291,054 |
| 2022-06-16 | 2022-06-14 | 1.520 | 4,111,600 | -2,800 | 2.29% | 6,249,632 |
| 2022-06-15 | 2022-06-13 | 1.310 | 4,114,400 | +3,000 | 2.29% | 5,389,864 |
| 2022-06-14 | 2022-06-10 | 1.540 | 4,111,400 | -1,000 | 2.29% | 6,331,556 |
| 2022-06-13 | 2022-06-09 | 1.540 | 4,112,400 | -2,000 | 2.29% | 6,333,096 |
| 2022-06-08 | 2022-06-06 | 1.310 | 4,114,400 | +3,000 | 2.29% | 5,389,864 |
| 2022-05-26 | 2022-05-24 | 1.530 | 4,111,400 | +3,000 | 2.29% | 6,290,442 |
| 2022-03-22 | 2022-03-18 | 1.630 | 4,108,400 | +7,000 | 2.28% | 6,696,692 |
| 2022-01-21 | 2022-01-19 | 1.480 | 4,101,400 | -30,000 | 2.28% | 6,070,072 |
| 2021-11-05 | 2021-11-03 | 2.070 | 4,131,400 | +200 | 2.30% | 8,551,998 |
| 2021-10-08 | 2021-10-06 | 2.020 | 4,131,200 | +13,000 | 2.30% | 8,345,024 |
| 2021-10-05 | 2021-09-30 | 2.060 | 4,118,200 | +30,000 | 2.29% | 8,483,492 |
| 2021-09-29 | 2021-09-27 | 2.210 | 4,088,200 | +400 | 2.27% | 9,034,922 |
| 2021-09-08 | 2021-09-06 | 3.000 | 4,087,800 | -6,800 | 2.27% | 12,263,400 |
| 2021-08-05 | 2021-08-03 | 4.200 | 4,094,600 | +5,800 | 2.28% | 17,197,320 |
| 2021-07-12 | 2021-07-08 | 4.850 | 4,088,800 | -1,000 | 2.27% | 19,830,680 |
| 2021-07-07 | 2021-07-05 | 5.100 | 4,089,800 | +4,600 | 2.27% | 20,857,980 |
| 2021-07-06 | 2021-07-02 | 5.100 | 4,085,200 | +15,000 | 2.27% | 20,834,520 |
| 2021-07-05 | 2021-06-30 | 5.000 | 4,070,200 | +10,000 | 2.26% | 20,351,000 |
| 2021-07-02 | 2021-06-29 | 4.900 | 4,060,200 | +14,400 | 2.26% | 19,894,980 |
| 2021-06-30 | 2021-06-28 | 5.200 | 4,045,800 | +26,000 | 2.25% | 21,038,160 |
| 2021-06-17 | 2021-06-15 | 4.950 | 4,019,800 | +32,000 | 2.23% | 19,898,010 |
| 2021-06-15 | 2021-06-10 | 4.950 | 3,987,800 | +25,000 | 2.22% | 19,739,610 |
| 2021-06-04 | 2021-06-02 | 5.100 | 3,962,800 | +1,000 | 2.20% | 20,210,280 |
| 2021-06-02 | 2021-05-31 | 5.200 | 3,961,800 | +6,400 | 2.20% | 20,601,360 |
| 2021-05-31 | 2021-05-27 | 5.200 | 3,955,400 | +7,000 | 2.20% | 20,568,080 |
| 2021-05-28 | 2021-05-26 | 5.100 | 3,948,400 | +1,000 | 2.19% | 20,136,840 |
| 2021-05-26 | 2021-05-24 | 5.200 | 3,947,400 | +8,600 | 2.19% | 20,526,480 |
| 2021-05-24 | 2021-05-20 | 5.400 | 3,938,800 | +18,000 | 2.19% | 21,269,520 |
| 2021-05-11 | 2021-05-07 | 5.200 | 3,920,800 | +40,000 | 2.18% | 20,388,160 |
| 2021-04-29 | 2021-04-27 | 5.500 | 3,880,800 | +51,000 | 2.15% | 21,344,400 |
| 2021-04-28 | 2021-04-26 | 5.300 | 3,829,800 | -1,200 | 2.12% | 20,297,940 |
| 2021-04-27 | 2021-04-23 | 5.400 | 3,831,000 | +48,000 | 2.13% | 20,687,400 |
| 2021-04-26 | 2021-04-22 | 5.400 | 3,783,000 | +11,000 | 2.10% | 20,428,200 |
| 2021-04-23 | 2021-04-21 | 5.400 | 3,772,000 | +1,000 | 2.09% | 20,368,800 |
| 2021-04-22 | 2021-04-20 | 5.200 | 3,771,000 | +32,000 | 2.09% | 19,609,200 |
| 2021-04-14 | 2021-04-12 | 5.500 | 3,739,000 | +10,000 | 2.07% | 20,564,500 |
| 2021-04-13 | 2021-04-09 | 5.500 | 3,729,000 | +41,000 | 2.07% | 20,509,500 |
| 2021-04-12 | 2021-04-08 | 5.300 | 3,688,000 | -1,600 | 2.05% | 19,546,400 |
| 2021-02-19 | 2021-02-17 | 4.950 | 3,689,600 | -5,000 | 2.05% | 18,263,520 |
| 2021-01-29 | 2021-01-27 | 5.500 | 3,694,600 | +11,000 | 2.05% | 20,320,300 |
| 2021-01-27 | 2021-01-25 | 5.200 | 3,683,600 | +25,000 | 2.04% | 19,154,720 |
| 2021-01-26 | 2021-01-22 | 5.100 | 3,658,600 | +1,000 | 2.03% | 18,658,860 |
| 2021-01-21 | 2021-01-19 | 5.200 | 3,657,600 | -8,000 | 2.03% | 19,019,520 |
| 2021-01-20 | 2021-01-18 | 4.900 | 3,665,600 | +5,400 | 2.03% | 17,961,440 |
| 2021-01-14 | 2021-01-12 | 5.300 | 3,660,200 | +21,000 | 2.03% | 19,399,060 |
| 2021-01-11 | 2021-01-07 | 5.100 | 3,639,200 | +1,000 | 2.02% | 18,559,920 |
| 2021-01-08 | 2021-01-06 | 5.000 | 3,638,200 | -49,000 | 2.02% | 18,191,000 |
| 2021-01-07 | 2021-01-05 | 5.400 | 3,687,200 | +3,800 | 2.05% | 19,910,880 |
| 2021-01-06 | 2021-01-04 | 5.400 | 3,683,400 | +3,000 | 2.04% | 19,890,360 |
| 2021-01-04 | 2020-12-29 | 5.200 | 3,680,400 | -26,000 | 2.04% | 19,138,080 |
| 2020-12-30 | 2020-12-28 | 5.700 | 3,706,400 | +27,800 | 2.06% | 21,126,480 |
| 2020-12-29 | 2020-12-24 | 5.300 | 3,678,600 | -1,400 | 2.04% | 19,496,580 |
| 2020-12-22 | 2020-12-18 | 5.800 | 3,680,000 | +20,000 | 2.04% | 21,344,000 |
| 2020-12-18 | 2020-12-16 | 5.100 | 3,660,000 | +1,000 | 2.03% | 18,666,000 |
| 2020-12-14 | 2020-12-10 | 5.600 | 3,659,000 | +1,000 | 2.03% | 20,490,400 |
| 2020-12-10 | 2020-12-08 | 5.300 | 3,658,000 | +6,000 | 2.03% | 19,387,400 |
| 2020-12-09 | 2020-12-07 | 5.600 | 3,652,000 | +28,000 | 2.03% | 20,451,200 |
| 2020-12-08 | 2020-12-04 | 5.500 | 3,624,000 | +600 | 2.01% | 19,932,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 3,623,400 | +15,000 | 2.01% | 19,928,700 |
| 2020-12-03 | 2020-12-01 | 5.100 | 3,608,400 | +2,000 | 2.00% | 18,402,840 |
| 2020-11-27 | 2020-11-25 | 5.700 | 3,606,400 | +15,000 | 2.00% | 20,556,480 |
| 2020-11-18 | 2020-11-16 | 5.800 | 3,591,400 | +7,000 | 1.99% | 20,830,120 |
| 2020-11-16 | 2020-11-12 | 5.800 | 3,584,400 | +1,000 | 1.99% | 20,789,520 |
| 2020-11-12 | 2020-11-10 | 5.900 | 3,583,400 | +10,000 | 1.99% | 21,142,060 |
| 2020-11-11 | 2020-11-09 | 5.800 | 3,573,400 | +1,000 | 1.98% | 20,725,720 |
| 2020-11-09 | 2020-11-05 | 5.800 | 3,572,400 | +2,000 | 1.98% | 20,719,920 |
| 2020-11-05 | 2020-11-03 | 5.800 | 3,570,400 | +1,000 | 1.98% | 20,708,320 |
| 2020-11-04 | 2020-11-02 | 5.400 | 3,569,400 | +400 | 1.98% | 19,274,760 |
| 2020-10-29 | 2020-10-27 | 5.700 | 3,569,000 | +6,000 | 1.98% | 20,343,300 |
| 2020-10-28 | 2020-10-23 | 5.300 | 3,563,000 | +4,200 | 1.98% | 18,883,900 |
| 2020-10-22 | 2020-10-20 | 5.700 | 3,558,800 | +2,000 | 1.97% | 20,285,160 |
| 2020-10-12 | 2020-10-08 | 5.800 | 3,556,800 | +8,600 | 1.97% | 20,629,440 |
| 2020-10-08 | 2020-10-06 | 5.500 | 3,548,200 | -400 | 1.97% | 19,515,100 |
| 2020-10-06 | 2020-09-30 | 5.800 | 3,548,600 | +9,000 | 1.97% | 20,581,880 |
| 2020-09-29 | 2020-09-25 | 5.700 | 3,539,600 | +400 | 1.96% | 20,175,720 |
| 2020-09-28 | 2020-09-24 | 5.800 | 3,539,200 | +12,000 | 1.96% | 20,527,360 |
| 2020-09-24 | 2020-09-22 | 5.800 | 3,527,200 | +10,400 | 1.96% | 20,457,760 |
| 2020-09-23 | 2020-09-21 | 5.700 | 3,516,800 | +5,000 | 1.95% | 20,045,760 |
| 2020-09-18 | 2020-09-16 | 5.800 | 3,511,800 | +1,000 | 1.95% | 20,368,440 |
| 2020-09-16 | 2020-09-14 | 5.600 | 3,510,800 | +5,000 | 1.95% | 19,660,480 |
| 2020-09-15 | 2020-09-11 | 5.500 | 3,505,800 | +2,000 | 1.95% | 19,281,900 |
| 2020-09-11 | 2020-09-09 | 5.800 | 3,503,800 | +20,000 | 1.94% | 20,322,040 |
| 2020-09-09 | 2020-09-07 | 6.100 | 3,483,800 | +30,000 | 1.93% | 21,251,180 |
| 2020-09-08 | 2020-09-04 | 5.600 | 3,453,800 | +11,000 | 1.92% | 19,341,280 |
| 2020-09-07 | 2020-09-03 | 5.400 | 3,442,800 | +20,000 | 1.91% | 18,591,120 |
| 2020-09-03 | 2020-09-01 | 5.500 | 3,422,800 | +30,000 | 1.90% | 18,825,400 |
| 2020-09-02 | 2020-08-31 | 5.000 | 3,392,800 | +38,200 | 1.88% | 16,964,000 |
| 2020-08-28 | 2020-08-26 | 5.100 | 3,354,600 | -9,400 | 1.86% | 17,108,460 |
| 2020-08-26 | 2020-08-24 | 4.900 | 3,364,000 | -600 | 1.87% | 16,483,600 |
| 2020-08-25 | 2020-08-21 | 4.900 | 3,364,600 | -18,000 | 1.87% | 16,486,540 |
| 2020-08-24 | 2020-08-20 | 4.800 | 3,382,600 | +55,800 | 1.88% | 16,236,480 |
| 2020-08-21 | 2020-08-19 | 4.800 | 3,326,800 | +12,800 | 1.85% | 15,968,640 |
| 2020-07-30 | 2020-07-28 | 5.000 | 3,314,000 | -44,800 | 1.84% | 16,570,000 |
| 2020-07-29 | 2020-07-27 | 5.300 | 3,358,800 | +14,000 | 1.86% | 17,801,640 |
| 2020-07-27 | 2020-07-23 | 5.300 | 3,344,800 | +8,200 | 1.86% | 17,727,440 |
| 2020-07-22 | 2020-07-20 | 5.500 | 3,336,600 | +17,000 | 1.85% | 18,351,300 |
| 2020-07-21 | 2020-07-17 | 5.400 | 3,319,600 | +16,000 | 1.84% | 17,925,840 |
| 2020-07-20 | 2020-07-16 | 5.100 | 3,303,600 | +1,000 | 1.83% | 16,848,360 |
| 2020-07-17 | 2020-07-15 | 5.000 | 3,302,600 | +16,000 | 1.83% | 16,513,000 |
| 2020-07-16 | 2020-07-14 | 4.900 | 3,286,600 | +5,200 | 1.82% | 16,104,340 |
| 2020-07-15 | 2020-07-13 | 5.500 | 3,281,400 | +26,200 | 1.82% | 18,047,700 |
| 2020-07-10 | 2020-07-08 | 5.000 | 3,255,200 | +5,000 | 1.81% | 16,276,000 |
| 2020-07-09 | 2020-07-07 | 4.800 | 3,250,200 | +51,600 | 1.80% | 15,600,960 |
| 2020-07-07 | 2020-07-03 | 4.950 | 3,198,600 | +110,400 | 1.77% | 15,833,070 |
| 2020-07-02 | 2020-06-29 | 5.000 | 3,088,200 | +100,000 | 1.71% | 15,441,000 |
| 2020-06-29 | 2020-06-24 | 5.300 | 2,988,200 | +1,000 | 1.66% | 15,837,460 |
| 2020-06-26 | 2020-06-23 | 5.200 | 2,987,200 | +30,000 | 1.66% | 15,533,440 |
| 2020-06-24 | 2020-06-22 | 5.300 | 2,957,200 | +14,000 | 1.64% | 15,673,160 |
| 2020-06-18 | 2020-06-16 | 5.400 | 2,943,200 | +3,000 | 1.63% | 15,893,280 |
| 2020-06-17 | 2020-06-15 | 5.200 | 2,940,200 | +180,600 | 1.63% | 15,289,040 |
| 2020-06-16 | 2020-06-12 | 5.200 | 2,759,600 | +2,400 | 1.53% | 14,349,920 |
| 2020-06-15 | 2020-06-11 | 5.600 | 2,757,200 | +98,000 | 1.53% | 15,440,320 |
| 2020-06-12 | 2020-06-10 | 5.600 | 2,659,200 | +82,000 | 1.48% | 14,891,520 |
| 2020-06-11 | 2020-06-09 | 5.100 | 2,577,200 | +35,000 | 1.43% | 13,143,720 |
| 2020-06-10 | 2020-06-08 | 5.200 | 2,542,200 | +29,000 | 1.41% | 13,219,440 |
| 2020-06-09 | 2020-06-05 | 5.100 | 2,513,200 | +5,000 | 1.39% | 12,817,320 |
| 2020-06-08 | 2020-06-04 | 5.400 | 2,508,200 | +104,400 | 1.39% | 13,544,280 |
| 2020-06-04 | 2020-06-02 | 5.500 | 2,403,800 | +7,600 | 1.33% | 13,220,900 |
| 2020-06-03 | 2020-06-01 | 5.200 | 2,396,200 | +110,000 | 1.33% | 12,460,240 |
| 2020-06-01 | 2020-05-28 | 5.200 | 2,286,200 | +1,000 | 1.27% | 11,888,240 |
| 2020-05-29 | 2020-05-27 | 5.500 | 2,285,200 | +7,000 | 1.27% | 12,568,600 |
| 2020-05-28 | 2020-05-26 | 5.100 | 2,278,200 | +9,800 | 1.26% | 11,618,820 |
| 2020-05-26 | 2020-05-22 | 5.440 | 2,268,400 | -66,718 | 1.26% | 12,340,096 |
| 2020-05-25 | 2020-05-21 | 5.440 | 2,335,118 | +21,618 | 1.26% | 12,703,042 |
| 2020-05-21 | 2020-05-19 | 5.149 | 2,313,500 | +1,029 | 1.25% | 11,911,220 |
| 2020-05-20 | 2020-05-18 | 5.634 | 2,312,471 | +1,030 | 1.25% | 13,029,122 |
| 2020-05-19 | 2020-05-15 | 5.246 | 2,311,441 | +2,059 | 1.25% | 12,125,159 |
| 2020-05-15 | 2020-05-13 | 5.440 | 2,309,382 | +108,088 | 1.24% | 12,563,038 |
| 2020-05-12 | 2020-05-08 | 5.343 | 2,201,294 | +51,470 | 1.19% | 11,761,199 |
| 2020-05-11 | 2020-05-07 | 5.246 | 2,149,824 | +192,089 | 1.16% | 11,277,362 |
| 2020-05-08 | 2020-05-06 | 5.343 | 1,957,735 | +2,470 | 1.06% | 10,459,898 |
| 2020-05-06 | 2020-05-04 | 5.246 | 1,955,265 | +10,294 | 1.05% | 10,256,762 |
| 2020-04-24 | 2020-04-22 | 5.634 | 1,944,971 | +87,295 | 1.05% | 10,958,522 |
| 2020-04-23 | 2020-04-21 | 5.440 | 1,857,676 | +43,029 | 1.00% | 10,105,757 |
| 2020-04-22 | 2020-04-20 | 5.537 | 1,814,647 | +57,029 | 0.98% | 10,047,960 |
| 2020-04-21 | 2020-04-17 | 5.246 | 1,757,618 | +51,677 | 0.95% | 9,219,962 |
| 2020-04-20 | 2020-04-16 | 5.051 | 1,705,941 | +64,647 | 0.92% | 8,617,439 |
| 2020-04-17 | 2020-04-15 | 5.051 | 1,641,294 | +11,323 | 0.88% | 8,290,879 |
| 2020-04-16 | 2020-04-14 | 5.149 | 1,629,971 | +81,118 | 0.88% | 8,392,022 |
| 2020-04-15 | 2020-04-09 | 4.954 | 1,548,853 | +41,177 | 0.83% | 7,673,460 |
| 2020-04-14 | 2020-04-08 | 4.954 | 1,507,676 | +198,264 | 0.81% | 7,469,458 |
| 2020-04-07 | 2020-04-03 | 4.760 | 1,309,412 | +49,412 | 0.71% | 6,232,801 |
| 2020-04-06 | 2020-04-02 | 4.857 | 1,260,000 | +43,235 | 0.68% | 6,120,000 |
| 2020-04-03 | 2020-04-01 | 5.051 | 1,216,765 | +41,383 | 0.66% | 6,146,401 |
| 2020-04-02 | 2020-03-31 | 4.954 | 1,175,382 | +70,206 | 0.63% | 5,823,178 |
| 2020-03-23 | 2020-03-19 | 4.371 | 1,105,176 | -412 | 0.60% | 4,831,198 |
| 2020-03-06 | 2020-03-04 | 5.051 | 1,105,588 | -1,030 | 0.60% | 5,584,799 |
| 2020-03-04 | 2020-03-02 | 5.246 | 1,106,618 | +824 | 0.60% | 5,805,002 |
| 2020-02-10 | 2020-02-06 | 5.051 | 1,105,794 | -23,882 | 0.60% | 5,585,839 |
| 2020-02-07 | 2020-02-05 | 4.857 | 1,129,676 | -7,206 | 0.61% | 5,486,998 |
| 2020-01-20 | 2020-01-16 | 6.217 | 1,136,882 | +5,147 | 0.61% | 7,068,158 |
| 2020-01-17 | 2020-01-15 | 6.120 | 1,131,735 | +25,735 | 0.61% | 6,926,218 |
| 2020-01-15 | 2020-01-13 | 6.120 | 1,106,000 | +11,324 | 0.60% | 6,768,720 |
| 2020-01-13 | 2020-01-09 | 6.217 | 1,094,676 | +51,676 | 0.59% | 6,805,757 |
| 2020-01-09 | 2020-01-07 | 6.120 | 1,043,000 | +5,147 | 0.56% | 6,383,160 |
| 2020-01-03 | 2019-12-31 | 6.314 | 1,037,853 | +10,294 | 0.56% | 6,553,300 |
| 2020-01-02 | 2019-12-27 | 6.120 | 1,027,559 | +20,383 | 0.55% | 6,288,661 |
| 2019-12-23 | 2019-12-19 | 5.829 | 1,007,176 | +72,058 | 0.54% | 5,870,397 |
| 2019-12-20 | 2019-12-18 | 5.829 | 935,118 | +51,059 | 0.50% | 5,450,402 |
| 2019-12-18 | 2019-12-16 | 5.829 | 884,059 | -5,353 | 0.48% | 5,152,801 |
| 2019-12-16 | 2019-12-12 | 5.926 | 889,412 | +20,588 | 0.48% | 5,270,401 |
| 2019-12-13 | 2019-12-11 | 5.829 | 868,824 | +20,177 | 0.47% | 5,064,003 |
| 2019-12-09 | 2019-12-05 | 5.829 | 848,647 | +9,676 | 0.46% | 4,946,400 |
| 2019-12-06 | 2019-12-04 | 5.829 | 838,971 | +412 | 0.45% | 4,890,002 |
| 2019-12-05 | 2019-12-03 | 5.926 | 838,559 | +31,500 | 0.45% | 4,969,061 |
| 2019-12-03 | 2019-11-29 | 5.731 | 807,059 | +13,383 | 0.43% | 4,625,601 |
| 2019-11-29 | 2019-11-27 | 5.926 | 793,676 | +2,058 | 0.43% | 4,703,097 |
| 2019-11-28 | 2019-11-26 | 5.634 | 791,618 | +25,736 | 0.43% | 4,460,202 |
| 2019-11-27 | 2019-11-25 | 5.440 | 765,882 | +5,558 | 0.41% | 4,166,398 |
| 2019-11-21 | 2019-11-19 | 5.440 | 760,324 | +3,089 | 0.41% | 4,136,163 |
| 2019-11-18 | 2019-11-14 | 5.731 | 757,235 | +3,088 | 0.41% | 4,340,038 |
| 2019-11-06 | 2019-11-04 | 5.343 | 754,147 | +10,294 | 0.41% | 4,029,300 |
| 2019-11-05 | 2019-11-01 | 5.149 | 743,853 | +12,353 | 0.40% | 3,829,780 |
| 2019-11-04 | 2019-10-31 | 5.149 | 731,500 | -206 | 0.39% | 3,766,180 |
| 2019-11-01 | 2019-10-30 | 5.537 | 731,706 | +27,794 | 0.39% | 4,051,561 |
| 2019-10-29 | 2019-10-25 | 5.149 | 703,912 | +2,059 | 0.38% | 3,624,141 |
| 2019-10-16 | 2019-10-14 | 5.634 | 701,853 | +206 | 0.38% | 3,954,440 |
| 2019-10-08 | 2019-10-03 | 5.634 | 701,647 | -2,882 | 0.38% | 3,953,280 |
| 2019-09-27 | 2019-09-25 | 5.149 | 704,529 | +205 | 0.38% | 3,627,318 |
| 2019-09-18 | 2019-09-16 | 5.343 | 704,324 | -3,294 | 0.38% | 3,763,103 |
| 2019-09-03 | 2019-08-30 | 5.829 | 707,618 | +1,030 | 0.38% | 4,124,402 |
| 2019-08-29 | 2019-08-27 | 6.120 | 706,588 | -3,088 | 0.38% | 4,324,319 |
| 2019-08-26 | 2019-08-22 | 5.731 | 709,676 | +3,088 | 0.38% | 4,067,457 |
| 2019-07-16 | 2019-07-12 | 6.120 | 706,588 | -2,059 | 0.38% | 4,324,319 |
| 2019-07-15 | 2019-07-11 | 6.120 | 708,647 | -18,797 | 0.38% | 4,336,920 |
| 2019-07-12 | 2019-07-10 | 6.314 | 727,444 | -2,882 | 0.39% | 4,593,289 |
| 2019-07-04 | 2019-07-02 | 6.314 | 730,326 | -1,030 | 0.39% | 4,611,487 |
| 2019-07-02 | 2019-06-27 | 6.217 | 731,356 | -7,206 | 0.39% | 4,546,945 |
| 2019-06-25 | 2019-06-21 | 6.509 | 738,562 | -50 | 0.40% | 4,806,984 |
| 2019-06-24 | 2019-06-20 | 6.509 | 738,612 | -354 | 0.40% | 4,807,309 |
| 2019-06-21 | 2019-06-19 | 6.217 | 738,966 | -51 | 0.40% | 4,594,257 |
| 2019-06-20 | 2019-06-18 | 6.217 | 739,017 | -707 | 0.40% | 4,594,574 |
| 2019-06-18 | 2019-06-14 | 6.217 | 739,724 | -91 | 0.40% | 4,598,970 |
| 2019-06-14 | 2019-06-12 | 6.023 | 739,815 | -640 | 0.40% | 4,455,800 |
| 2019-06-13 | 2019-06-11 | 6.314 | 740,455 | -412 | 0.40% | 4,675,444 |
| 2019-05-29 | 2019-05-27 | 6.518 | 740,867 | -1,029 | 0.40% | 4,829,183 |
| 2019-05-28 | 2019-05-24 | 6.518 | 741,896 | -21,008 | 0.40% | 4,835,890 |
| 2019-05-27 | 2019-05-23 | 6.518 | 762,904 | -8,564 | 0.40% | 4,972,826 |
| 2019-05-10 | 2019-05-08 | 6.613 | 771,468 | -10,585 | 0.40% | 5,101,528 |
| 2019-04-26 | 2019-04-24 | 6.802 | 782,053 | -2,329 | 0.41% | 5,319,282 |
| 2019-04-04 | 2019-04-02 | 6.896 | 784,382 | +10,585 | 0.41% | 5,409,222 |
| 2019-04-03 | 2019-04-01 | 6.802 | 773,797 | +4,235 | 0.41% | 5,263,127 |
| 2019-04-02 | 2019-03-29 | 6.896 | 769,562 | -4,235 | 0.40% | 5,307,021 |
| 2019-03-28 | 2019-03-26 | 7.085 | 773,797 | -211 | 0.41% | 5,482,424 |
| 2019-03-20 | 2019-03-18 | 7.274 | 774,008 | -4,658 | 0.41% | 5,630,157 |
| 2019-03-18 | 2019-03-14 | 7.368 | 778,666 | -423 | 0.41% | 5,737,598 |
| 2019-03-11 | 2019-03-07 | 7.180 | 779,089 | -847 | 0.41% | 5,593,517 |
| 2019-02-28 | 2019-02-26 | 7.180 | 779,936 | -2,117 | 0.41% | 5,599,598 |
| 2019-02-21 | 2019-02-19 | 6.991 | 782,053 | -4,870 | 0.41% | 5,467,039 |
| 2019-02-18 | 2019-02-14 | 7.085 | 786,923 | +8,469 | 0.41% | 5,575,423 |
| 2019-02-15 | 2019-02-13 | 7.180 | 778,454 | -1,059 | 0.41% | 5,588,958 |
| 2019-02-11 | 2019-02-04 | 7.085 | 779,513 | -212 | 0.41% | 5,522,922 |
| 2019-01-25 | 2019-01-23 | 7.085 | 779,725 | -4,657 | 0.41% | 5,524,424 |
| 2019-01-17 | 2019-01-15 | 6.991 | 784,382 | -3,599 | 0.41% | 5,483,321 |
| 2019-01-04 | 2019-01-02 | 7.085 | 787,981 | -1,694 | 0.41% | 5,582,919 |
| 2019-01-03 | 2018-12-31 | 7.085 | 789,675 | -2,117 | 0.41% | 5,594,921 |
| 2019-01-02 | 2018-12-27 | 6.991 | 791,792 | -2,541 | 0.41% | 5,535,121 |
| 2018-12-28 | 2018-12-24 | 6.518 | 794,333 | +1,059 | 0.42% | 5,177,689 |
| 2018-12-20 | 2018-12-18 | 6.991 | 793,274 | -10,797 | 0.42% | 5,545,481 |
| 2018-12-19 | 2018-12-17 | 6.991 | 804,071 | -18,208 | 0.42% | 5,620,959 |
| 2018-12-17 | 2018-12-13 | 6.896 | 822,279 | -495 | 0.43% | 5,670,565 |
| 2018-12-13 | 2018-12-11 | 6.613 | 822,774 | -212 | 0.43% | 5,440,802 |
| 2018-12-12 | 2018-12-10 | 6.896 | 822,986 | -423 | 0.43% | 5,675,441 |
| 2018-12-11 | 2018-12-07 | 6.613 | 823,409 | -1,906 | 0.43% | 5,445,001 |
| 2018-12-06 | 2018-12-04 | 6.613 | 825,315 | -1,482 | 0.43% | 5,457,605 |
| 2018-12-05 | 2018-12-03 | 6.329 | 826,797 | -423 | 0.43% | 5,233,088 |
| 2018-11-29 | 2018-11-27 | 6.424 | 827,220 | -635 | 0.43% | 5,313,911 |
| 2018-11-28 | 2018-11-26 | 6.329 | 827,855 | -5,716 | 0.43% | 5,239,784 |
| 2018-11-26 | 2018-11-22 | 6.329 | 833,571 | -1,059 | 0.44% | 5,275,963 |
| 2018-11-23 | 2018-11-21 | 6.235 | 834,630 | -635 | 0.44% | 5,203,820 |
| 2018-11-19 | 2018-11-15 | 6.518 | 835,265 | +8,468 | 0.44% | 5,444,496 |
| 2018-11-06 | 2018-11-02 | 6.424 | 826,797 | -211 | 0.43% | 5,311,193 |
| 2018-11-05 | 2018-11-01 | 6.518 | 827,008 | -59 | 0.43% | 5,390,674 |
| 2018-11-02 | 2018-10-31 | 6.329 | 827,067 | -5,505 | 0.43% | 5,234,796 |
| 2018-11-01 | 2018-10-30 | 6.235 | 832,572 | -303 | 0.44% | 5,190,988 |
| 2018-10-25 | 2018-10-23 | 6.613 | 832,875 | -1,694 | 0.44% | 5,507,597 |
| 2018-10-22 | 2018-10-18 | 6.424 | 834,569 | -1,059 | 0.44% | 5,361,119 |
| 2018-10-19 | 2018-10-16 | 6.329 | 835,628 | -211 | 0.44% | 5,288,982 |
| 2018-10-16 | 2018-10-12 | 6.518 | 835,839 | -4,235 | 0.44% | 5,448,237 |
| 2018-10-15 | 2018-10-11 | 6.518 | 840,074 | -635 | 0.44% | 5,475,842 |
| 2018-10-12 | 2018-10-10 | 6.613 | 840,709 | +13,550 | 0.44% | 5,559,401 |
| 2018-10-11 | 2018-10-09 | 6.707 | 827,159 | -212 | 0.43% | 5,547,939 |
| 2018-10-10 | 2018-10-08 | 6.613 | 827,371 | -11,644 | 0.43% | 5,471,201 |
| 2018-10-08 | 2018-10-04 | 6.707 | 839,015 | -2,117 | 0.44% | 5,627,459 |
| 2018-10-05 | 2018-10-03 | 6.613 | 841,132 | +635 | 0.44% | 5,562,199 |
| 2018-10-04 | 2018-10-02 | 6.613 | 840,497 | -3,176 | 0.44% | 5,558,000 |
| 2018-10-03 | 2018-09-28 | 6.707 | 843,673 | -9,739 | 0.44% | 5,658,702 |
| 2018-09-28 | 2018-09-26 | 6.802 | 853,412 | -1,693 | 0.45% | 5,804,643 |
| 2018-09-27 | 2018-09-24 | 6.613 | 855,105 | -23,712 | 0.45% | 5,654,599 |
| 2018-09-26 | 2018-09-21 | 6.707 | 878,817 | -8,468 | 0.46% | 5,894,420 |
| 2018-09-24 | 2018-09-20 | 6.707 | 887,285 | -6,352 | 0.47% | 5,951,217 |
| 2018-09-21 | 2018-09-19 | 6.802 | 893,637 | -4,234 | 0.47% | 6,078,241 |
| 2018-09-20 | 2018-09-18 | 6.707 | 897,871 | -3,176 | 0.47% | 6,022,220 |
| 2018-09-12 | 2018-09-10 | 6.741 | 901,047 | -23,805 | 0.47% | 6,073,733 |
| 2018-09-10 | 2018-09-06 | 6.371 | 924,852 | +433 | 0.47% | 5,892,597 |
| 2018-08-30 | 2018-08-28 | 6.833 | 924,419 | +2,166 | 0.47% | 6,316,638 |
| 2018-08-28 | 2018-08-24 | 6.741 | 922,253 | +216 | 0.47% | 6,216,678 |
| 2018-08-23 | 2018-08-21 | 6.833 | 922,037 | -866 | 0.47% | 6,300,362 |
| 2018-08-20 | 2018-08-16 | 6.556 | 922,903 | +1,083 | 0.47% | 6,050,619 |
| 2018-08-16 | 2018-08-14 | 6.741 | 921,820 | +1,083 | 0.47% | 6,213,759 |
| 2018-08-15 | 2018-08-13 | 6.648 | 920,737 | +3,249 | 0.47% | 6,121,439 |
| 2018-08-14 | 2018-08-10 | 6.833 | 917,488 | -433 | 0.47% | 6,269,278 |
| 2018-08-10 | 2018-08-08 | 6.741 | 917,921 | +216 | 0.47% | 6,187,477 |
| 2018-08-09 | 2018-08-07 | 6.925 | 917,705 | -2,166 | 0.47% | 6,355,501 |
| 2018-08-07 | 2018-08-03 | 6.925 | 919,871 | -2,166 | 0.47% | 6,370,501 |
| 2018-07-31 | 2018-07-27 | 7.295 | 922,037 | +10,830 | 0.47% | 6,726,062 |
| 2018-07-30 | 2018-07-26 | 7.202 | 911,207 | -2,599 | 0.47% | 6,562,919 |
| 2018-07-26 | 2018-07-24 | 6.925 | 913,806 | -1,083 | 0.47% | 6,328,499 |
| 2018-07-19 | 2018-07-17 | 6.833 | 914,889 | +433 | 0.47% | 6,251,519 |
| 2018-07-17 | 2018-07-13 | 7.018 | 914,456 | -14,728 | 0.47% | 6,417,440 |
| 2018-07-13 | 2018-07-11 | 6.925 | 929,184 | +216 | 0.48% | 6,434,998 |
| 2018-07-11 | 2018-07-09 | 7.110 | 928,968 | -1,516 | 0.48% | 6,605,062 |
| 2018-06-25 | 2018-06-21 | 7.202 | 930,484 | -1,083 | 0.48% | 6,701,761 |
| 2018-06-19 | 2018-06-14 | 7.202 | 931,567 | -650 | 0.48% | 6,709,561 |
| 2018-06-12 | 2018-06-08 | 7.387 | 932,217 | +434 | 0.48% | 6,886,403 |
| 2018-06-08 | 2018-06-06 | 7.295 | 931,783 | +3,248 | 0.48% | 6,797,157 |
| 2018-06-07 | 2018-06-05 | 7.387 | 928,535 | -2,599 | 0.48% | 6,859,204 |
| 2018-06-05 | 2018-06-01 | 7.110 | 931,134 | -866 | 0.48% | 6,620,463 |
| 2018-06-04 | 2018-05-31 | 7.202 | 932,000 | +866 | 0.48% | 6,712,680 |
| 2018-05-31 | 2018-05-29 | 7.387 | 931,134 | +434 | 0.48% | 6,878,403 |
| 2018-05-29 | 2018-05-25 | 7.202 | 930,700 | +433 | 0.48% | 6,703,317 |
| 2018-05-25 | 2018-05-23 | 7.110 | 930,267 | -2,816 | 0.48% | 6,614,298 |
| 2018-05-24 | 2018-05-21 | 7.162 | 933,083 | +8,664 | 0.48% | 6,682,587 |
| 2018-05-23 | 2018-05-18 | 7.250 | 924,419 | -40,546 | 0.47% | 6,702,272 |
| 2018-05-14 | 2018-05-10 | 7.162 | 964,965 | +10,631 | 0.47% | 6,910,921 |
| 2018-05-11 | 2018-05-09 | 6.985 | 954,334 | +1,810 | 0.47% | 6,666,023 |
| 2018-05-08 | 2018-05-04 | 6.897 | 952,524 | -679 | 0.47% | 6,569,160 |
| 2018-05-02 | 2018-04-27 | 6.808 | 953,203 | +22,620 | 0.47% | 6,489,563 |
| 2018-04-30 | 2018-04-26 | 6.897 | 930,583 | +453 | 0.46% | 6,417,842 |
| 2018-04-25 | 2018-04-23 | 6.985 | 930,130 | +678 | 0.46% | 6,496,958 |
| 2018-04-19 | 2018-04-17 | 7.073 | 929,452 | -452 | 0.46% | 6,574,402 |
| 2018-04-13 | 2018-04-11 | 6.985 | 929,904 | +6,107 | 0.46% | 6,495,380 |
| 2018-04-12 | 2018-04-10 | 6.985 | 923,797 | -1,131 | 0.45% | 6,452,722 |
| 2018-04-06 | 2018-04-03 | 6.808 | 924,928 | -1,583 | 0.45% | 6,297,062 |
| 2018-04-04 | 2018-03-29 | 6.897 | 926,511 | +2,262 | 0.45% | 6,389,759 |
| 2018-04-03 | 2018-03-28 | 6.985 | 924,249 | +3,845 | 0.45% | 6,455,879 |
| 2018-03-29 | 2018-03-27 | 7.073 | 920,404 | -1,131 | 0.45% | 6,510,402 |
| 2018-03-28 | 2018-03-26 | 6.985 | 921,535 | -16,965 | 0.45% | 6,436,922 |
| 2018-03-27 | 2018-03-23 | 6.985 | 938,500 | +2,262 | 0.46% | 6,555,423 |
| 2018-03-26 | 2018-03-22 | 7.073 | 936,238 | +1,810 | 0.46% | 6,622,403 |
| 2018-03-23 | 2018-03-21 | 7.073 | 934,428 | -452 | 0.46% | 6,609,600 |
| 2018-03-22 | 2018-03-20 | 6.985 | 934,880 | +1,809 | 0.46% | 6,530,137 |
| 2018-03-21 | 2018-03-19 | 6.985 | 933,071 | +1,131 | 0.46% | 6,517,501 |
| 2018-03-19 | 2018-03-15 | 6.985 | 931,940 | +2,488 | 0.46% | 6,509,601 |
| 2018-03-09 | 2018-03-07 | 6.543 | 929,452 | +2,715 | 0.46% | 6,081,322 |
| 2018-03-08 | 2018-03-06 | 6.720 | 926,737 | -2,262 | 0.45% | 6,227,438 |
| 2018-03-07 | 2018-03-05 | 6.454 | 928,999 | +678 | 0.46% | 5,996,218 |
| 2018-03-01 | 2018-02-27 | 6.720 | 928,321 | +227 | 0.46% | 6,238,082 |
| 2018-02-23 | 2018-02-21 | 6.808 | 928,094 | -7,013 | 0.46% | 6,318,617 |
| 2018-02-20 | 2018-02-13 | 6.454 | 935,107 | -4,297 | 0.46% | 6,035,642 |
| 2018-02-14 | 2018-02-12 | 6.454 | 939,404 | +452 | 0.46% | 6,063,377 |
| 2018-02-12 | 2018-02-08 | 6.543 | 938,952 | +452 | 0.46% | 6,143,480 |
| 2018-02-09 | 2018-02-07 | 6.543 | 938,500 | +4,977 | 0.46% | 6,140,522 |
| 2018-02-08 | 2018-02-06 | 6.720 | 933,523 | +61,300 | 0.46% | 6,273,038 |
| 2018-02-07 | 2018-02-05 | 7.339 | 872,223 | +16,512 | 0.43% | 6,400,958 |
| 2018-02-06 | 2018-02-02 | 7.250 | 855,711 | -5,202 | 0.42% | 6,204,121 |
| 2018-02-05 | 2018-02-01 | 7.516 | 860,913 | +25,786 | 0.42% | 6,470,197 |
| 2018-02-02 | 2018-01-31 | 7.427 | 835,127 | -5,428 | 0.41% | 6,202,562 |
| 2018-02-01 | 2018-01-30 | 7.427 | 840,555 | -1,358 | 0.41% | 6,242,877 |
| 2018-01-31 | 2018-01-29 | 7.781 | 841,913 | -55,418 | 0.41% | 6,550,723 |
| 2018-01-30 | 2018-01-26 | 7.781 | 897,331 | +4,976 | 0.44% | 6,981,917 |
| 2018-01-26 | 2018-01-24 | 7.516 | 892,355 | -4,072 | 0.44% | 6,706,500 |
| 2018-01-25 | 2018-01-23 | 7.604 | 896,427 | -16,286 | 0.44% | 6,816,363 |
| 2018-01-24 | 2018-01-22 | 7.427 | 912,713 | +11,310 | 0.45% | 6,778,800 |
| 2018-01-23 | 2018-01-19 | 7.427 | 901,403 | -7,238 | 0.44% | 6,694,800 |
| 2018-01-19 | 2018-01-17 | 7.250 | 908,641 | -6,560 | 0.45% | 6,587,877 |
| 2018-01-18 | 2018-01-16 | 7.162 | 915,201 | -4,072 | 0.45% | 6,554,519 |
| 2018-01-17 | 2018-01-15 | 6.985 | 919,273 | +1,131 | 0.45% | 6,421,122 |
| 2018-01-12 | 2018-01-10 | 7.162 | 918,142 | +905 | 0.45% | 6,575,582 |
| 2018-01-11 | 2018-01-09 | 7.073 | 917,237 | +1,357 | 0.45% | 6,488,001 |
| 2018-01-10 | 2018-01-08 | 7.073 | 915,880 | -12,893 | 0.45% | 6,478,402 |
| 2018-01-09 | 2018-01-05 | 7.162 | 928,773 | +9,048 | 0.46% | 6,651,719 |
| 2018-01-08 | 2018-01-04 | 6.720 | 919,725 | +4,071 | 0.45% | 6,180,319 |
| 2018-01-05 | 2018-01-03 | 6.631 | 915,654 | -2,262 | 0.45% | 6,072,003 |
| 2018-01-04 | 2018-01-02 | 6.631 | 917,916 | +1,584 | 0.45% | 6,087,003 |
| 2018-01-03 | 2017-12-29 | 6.454 | 916,332 | -4,524 | 0.45% | 5,914,459 |
| 2017-12-29 | 2017-12-27 | 6.543 | 920,856 | -679 | 0.45% | 6,025,079 |
| 2017-12-28 | 2017-12-22 | 6.454 | 921,535 | +6,786 | 0.45% | 5,948,042 |
| 2017-12-19 | 2017-12-15 | 6.189 | 914,749 | -1,131 | 0.45% | 5,661,602 |
| 2017-12-13 | 2017-12-11 | 6.278 | 915,880 | -4,524 | 0.45% | 5,749,582 |
| 2017-12-12 | 2017-12-08 | 6.366 | 920,404 | -678 | 0.45% | 5,859,362 |
| 2017-12-11 | 2017-12-07 | 6.189 | 921,082 | -1,131 | 0.45% | 5,700,798 |
| 2017-12-04 | 2017-11-30 | 6.278 | 922,213 | -2,262 | 0.45% | 5,789,338 |
| 2017-11-30 | 2017-11-28 | 6.278 | 924,475 | -5,203 | 0.45% | 5,803,538 |
| 2017-11-29 | 2017-11-27 | 6.189 | 929,678 | -6,333 | 0.46% | 5,754,001 |
| 2017-11-27 | 2017-11-23 | 6.454 | 936,011 | -10,179 | 0.46% | 6,041,477 |
| 2017-11-24 | 2017-11-22 | 6.454 | 946,190 | +7,464 | 0.46% | 6,107,177 |
| 2017-11-23 | 2017-11-21 | 6.278 | 938,726 | +2,262 | 0.46% | 5,893,001 |
| 2017-11-15 | 2017-11-13 | 6.720 | 936,464 | -678 | 0.46% | 6,292,801 |
| 2017-11-14 | 2017-11-10 | 6.454 | 937,142 | +14,250 | 0.46% | 6,048,777 |
| 2017-11-10 | 2017-11-08 | 6.631 | 922,892 | +679 | 0.45% | 6,120,001 |
| 2017-11-09 | 2017-11-07 | 6.631 | 922,213 | +452 | 0.45% | 6,115,498 |
| 2017-11-08 | 2017-11-06 | 6.720 | 921,761 | +679 | 0.45% | 6,194,001 |
| 2017-11-03 | 2017-11-01 | 6.808 | 921,082 | +4,976 | 0.45% | 6,270,878 |
| 2017-11-02 | 2017-10-31 | 6.720 | 916,106 | +9,274 | 0.45% | 6,156,000 |
| 2017-10-31 | 2017-10-27 | 6.720 | 906,832 | +2,262 | 0.44% | 6,093,682 |
| 2017-10-27 | 2017-10-25 | 6.897 | 904,570 | +4,524 | 0.44% | 6,238,442 |
| 2017-10-26 | 2017-10-24 | 6.897 | 900,046 | -2,262 | 0.44% | 6,207,241 |
| 2017-10-25 | 2017-10-23 | 6.808 | 902,308 | +7,917 | 0.44% | 6,143,061 |
| 2017-10-24 | 2017-10-20 | 6.985 | 894,391 | -8,369 | 0.44% | 6,247,321 |
| 2017-10-23 | 2017-10-19 | 6.631 | 902,760 | +12,215 | 0.44% | 5,986,499 |
| 2017-10-20 | 2017-10-18 | 6.897 | 890,545 | +678 | 0.44% | 6,141,717 |
| 2017-10-18 | 2017-10-16 | 6.897 | 889,867 | +2,262 | 0.44% | 6,137,041 |
| 2017-10-17 | 2017-10-13 | 6.808 | 887,605 | +11,310 | 0.44% | 6,042,961 |
| 2017-10-16 | 2017-10-12 | 6.808 | 876,295 | -27,370 | 0.43% | 5,965,961 |
| 2017-10-13 | 2017-10-11 | 6.897 | 903,665 | -3,845 | 0.44% | 6,232,200 |
| 2017-10-12 | 2017-10-10 | 6.985 | 907,510 | -15,156 | 0.45% | 6,338,957 |
| 2017-10-11 | 2017-10-09 | 7.073 | 922,666 | -21,036 | 0.45% | 6,526,402 |
| 2017-10-10 | 2017-10-06 | 7.073 | 943,702 | +11,310 | 0.46% | 6,675,199 |
| 2017-10-09 | 2017-10-04 | 6.985 | 932,392 | -9,048 | 0.46% | 6,512,758 |
| 2017-10-06 | 2017-10-03 | 6.808 | 941,440 | -2,262 | 0.46% | 6,409,479 |
| 2017-10-04 | 2017-09-29 | 6.897 | 943,702 | +39,358 | 0.46% | 6,508,319 |
| 2017-09-29 | 2017-09-27 | 6.985 | 904,344 | -1,583 | 0.44% | 6,316,843 |
| 2017-09-28 | 2017-09-26 | 6.897 | 905,927 | +28,727 | 0.44% | 6,247,800 |
| 2017-09-27 | 2017-09-25 | 6.720 | 877,200 | -15,834 | 0.43% | 5,894,562 |
| 2017-09-26 | 2017-09-22 | 7.339 | 893,034 | +8,822 | 0.44% | 6,553,683 |
| 2017-09-25 | 2017-09-21 | 7.427 | 884,212 | +11,989 | 0.43% | 6,567,121 |
| 2017-09-22 | 2017-09-20 | 7.604 | 872,223 | +5,655 | 0.43% | 6,632,318 |
| 2017-09-21 | 2017-09-19 | 7.604 | 866,568 | +35,965 | 0.43% | 6,589,317 |
| 2017-09-20 | 2017-09-18 | 7.604 | 830,603 | +15,156 | 0.41% | 6,315,842 |
| 2017-09-19 | 2017-09-15 | 7.869 | 815,447 | +7,012 | 0.40% | 6,416,897 |
| 2017-09-18 | 2017-09-14 | 7.339 | 808,435 | +19,227 | 0.40% | 5,932,838 |
| 2017-09-15 | 2017-09-13 | 7.073 | 789,208 | +24,882 | 0.39% | 5,582,398 |
| 2017-09-14 | 2017-09-12 | 7.339 | 764,326 | +17,191 | 0.37% | 5,609,137 |
| 2017-09-13 | 2017-09-11 | 7.584 | 747,135 | +42,751 | 0.37% | 5,666,625 |
| 2017-09-12 | 2017-09-08 | 7.326 | 704,384 | -38,418 | 0.35% | 5,160,254 |
| 2017-09-11 | 2017-09-07 | 8.015 | 742,802 | -11,370 | 0.36% | 5,953,861 |
| 2017-09-08 | 2017-09-06 | 6.033 | 754,172 | +2,320 | 0.36% | 4,549,997 |
| 2017-09-05 | 2017-09-01 | 6.033 | 751,852 | -2,320 | 0.36% | 4,536,001 |
| 2017-09-04 | 2017-08-31 | 6.033 | 754,172 | +4,641 | 0.36% | 4,549,997 |
| 2017-09-01 | 2017-08-30 | 6.033 | 749,531 | +26,686 | 0.36% | 4,521,998 |
| 2017-08-31 | 2017-08-29 | 6.033 | 722,845 | -2,553 | 0.35% | 4,360,998 |
| 2017-08-30 | 2017-08-28 | 6.033 | 725,398 | -80,290 | 0.35% | 4,376,401 |
| 2017-08-29 | 2017-08-25 | 6.033 | 805,688 | -150,139 | 0.39% | 4,860,799 |
| 2017-08-28 | 2017-08-24 | 6.119 | 955,827 | -519,566 | 0.46% | 5,848,983 |
| 2017-08-24 | 2017-08-21 | 5.775 | 1,475,393 | -196,549 | 0.71% | 8,519,718 |
| 2017-08-22 | 2017-08-18 | 5.775 | 1,671,942 | -22,509 | 0.80% | 9,654,698 |
| 2017-08-18 | 2017-08-16 | 5.947 | 1,694,451 | -195,621 | 0.81% | 10,076,757 |
| 2017-08-17 | 2017-08-15 | 5.947 | 1,890,072 | -114,170 | 0.90% | 11,240,099 |
| 2017-08-16 | 2017-08-14 | 5.861 | 2,004,242 | -391,242 | 0.96% | 11,746,318 |
| 2017-08-15 | 2017-08-11 | 5.861 | 2,395,484 | -17,404 | 1.15% | 14,039,282 |
| 2017-08-14 | 2017-08-10 | 5.947 | 2,412,888 | -16,243 | 1.15% | 14,349,242 |
| 2017-08-11 | 2017-08-09 | 6.033 | 2,429,131 | -356,666 | 1.16% | 14,655,197 |
| 2017-08-10 | 2017-08-08 | 5.861 | 2,785,797 | -3,017 | 1.33% | 16,326,800 |
| 2017-08-09 | 2017-08-07 | 5.861 | 2,788,814 | -200,494 | 1.33% | 16,344,482 |
| 2017-08-08 | 2017-08-04 | 5.688 | 2,989,308 | -1,543,616 | 1.43% | 17,004,243 |
| 2017-08-04 | 2017-08-02 | 5.516 | 4,532,924 | -28,775 | 2.17% | 25,003,517 |
| 2017-08-03 | 2017-08-01 | 5.516 | 4,561,699 | -37,825 | 2.18% | 25,162,240 |
| 2017-08-02 | 2017-07-31 | 5.516 | 4,599,524 | -36,200 | 2.20% | 25,370,882 |
| 2017-08-01 | 2017-07-28 | 5.516 | 4,635,724 | -20,653 | 2.22% | 25,570,560 |
| 2017-07-31 | 2017-07-27 | 5.516 | 4,656,377 | -94,677 | 2.23% | 25,684,482 |
| 2017-07-28 | 2017-07-26 | 5.430 | 4,751,054 | -1,857 | 2.27% | 25,797,238 |
| 2017-07-27 | 2017-07-25 | 5.516 | 4,752,911 | -31,327 | 2.27% | 26,216,961 |
| 2017-07-26 | 2017-07-24 | 5.516 | 4,784,238 | -280,088 | 2.29% | 26,389,760 |
| 2017-07-25 | 2017-07-21 | 5.430 | 5,064,326 | -162,901 | 2.42% | 27,498,240 |
| 2017-07-24 | 2017-07-20 | 5.516 | 5,227,227 | -98,623 | 2.50% | 28,833,279 |
| 2017-07-19 | 2017-07-17 | 5.516 | 5,325,850 | -23,437 | 2.55% | 29,377,281 |
| 2017-07-18 | 2017-07-14 | 5.516 | 5,349,287 | -44,090 | 2.56% | 29,506,559 |
| 2017-07-17 | 2017-07-13 | 5.516 | 5,393,377 | -67,064 | 2.58% | 29,749,759 |
| 2017-07-13 | 2017-07-11 | 5.430 | 5,460,441 | -928 | 2.61% | 29,649,062 |
| 2017-07-11 | 2017-07-07 | 5.516 | 5,461,369 | -69,152 | 2.61% | 30,124,801 |
| 2017-07-07 | 2017-07-05 | 5.516 | 5,530,521 | -928 | 2.64% | 30,506,242 |
| 2017-07-06 | 2017-07-04 | 5.516 | 5,531,449 | -62,654 | 2.64% | 30,511,361 |
| 2017-07-05 | 2017-07-03 | 5.516 | 5,594,103 | -3,481 | 2.67% | 30,856,959 |
| 2017-07-04 | 2017-06-30 | 5.430 | 5,597,584 | +6,033 | 2.68% | 30,393,720 |
| 2017-06-30 | 2017-06-28 | 5.430 | 5,591,551 | -52,908 | 2.67% | 30,360,962 |
| 2017-06-29 | 2017-06-27 | 5.430 | 5,644,459 | -109,761 | 2.70% | 30,648,242 |
| 2017-06-28 | 2017-06-26 | 5.430 | 5,754,220 | -172,415 | 2.75% | 31,244,221 |
| 2017-06-27 | 2017-06-23 | 5.430 | 5,926,635 | -198,870 | 2.83% | 32,180,399 |
| 2017-06-26 | 2017-06-22 | 5.085 | 6,125,505 | -1,392 | 2.93% | 31,148,462 |
| 2017-06-22 | 2017-06-20 | 5.430 | 6,126,897 | -49,195 | 2.93% | 33,267,780 |
| 2017-06-21 | 2017-06-19 | 5.430 | 6,176,092 | -51,052 | 2.95% | 33,534,899 |
| 2017-06-20 | 2017-06-16 | 5.430 | 6,227,144 | -5,337 | 2.98% | 33,812,101 |
| 2017-06-15 | 2017-06-13 | 5.430 | 6,232,481 | -2,553 | 2.98% | 33,841,079 |
| 2017-06-13 | 2017-06-09 | 5.344 | 6,235,034 | +1,161 | 2.98% | 33,317,562 |
| 2017-06-09 | 2017-06-07 | 5.344 | 6,233,873 | -2,321 | 2.98% | 33,311,358 |
| 2017-06-08 | 2017-06-06 | 5.430 | 6,236,194 | -232 | 2.98% | 33,861,240 |
| 2017-06-06 | 2017-06-02 | 5.516 | 6,236,426 | -7,890 | 2.98% | 34,400,000 |
| 2017-06-05 | 2017-06-01 | 5.273 | 6,244,316 | -62,654 | 2.99% | 32,928,544 |
| 2017-06-02 | 2017-05-31 | 5.273 | 6,306,970 | -365,175 | 3.02% | 33,258,942 |
| 2017-06-01 | 2017-05-29 | 5.273 | 6,672,145 | +10,195 | 3.05% | 35,184,642 |
| 2017-05-29 | 2017-05-25 | 5.273 | 6,661,950 | -218,699 | 3.05% | 35,130,880 |
| 2017-05-23 | 2017-05-19 | 5.273 | 6,880,649 | -2,427 | 3.15% | 36,284,159 |
| 2017-05-18 | 2017-05-16 | 5.273 | 6,883,076 | +1,699 | 3.15% | 36,296,958 |
| 2017-05-17 | 2017-05-15 | 5.273 | 6,881,377 | -43,449 | 3.15% | 36,287,998 |
| 2017-05-09 | 2017-05-05 | 5.191 | 6,924,826 | -4,854 | 3.17% | 35,946,541 |
| 2017-05-05 | 2017-05-02 | 5.191 | 6,929,680 | -10,681 | 3.17% | 35,971,737 |
| 2017-05-04 | 2017-04-28 | 5.273 | 6,940,361 | -84,469 | 3.17% | 36,599,042 |
| 2017-05-02 | 2017-04-27 | 5.273 | 7,024,830 | -243 | 3.21% | 37,044,478 |
| 2017-04-26 | 2017-04-24 | 5.191 | 7,025,073 | -1,214 | 3.21% | 36,466,919 |
| 2017-04-21 | 2017-04-19 | 5.438 | 7,026,287 | +243 | 3.21% | 38,210,041 |
| 2017-04-19 | 2017-04-13 | 5.356 | 7,026,044 | -48,303 | 3.21% | 37,629,800 |
| 2017-04-18 | 2017-04-12 | 5.356 | 7,074,347 | -43,691 | 3.23% | 37,888,499 |
| 2017-04-13 | 2017-04-11 | 5.356 | 7,118,038 | -85,684 | 3.25% | 38,122,497 |
| 2017-04-11 | 2017-04-07 | 5.438 | 7,203,722 | +1,214 | 3.29% | 39,174,960 |
| 2017-04-10 | 2017-04-06 | 5.356 | 7,202,508 | -4,855 | 3.29% | 38,574,898 |
| 2017-04-07 | 2017-04-05 | 5.438 | 7,207,363 | -8,981 | 3.29% | 39,194,761 |
| 2017-04-06 | 2017-04-03 | 5.438 | 7,216,344 | +486 | 3.30% | 39,243,601 |
| 2017-04-05 | 2017-03-31 | 5.273 | 7,215,858 | +242 | 3.30% | 38,051,838 |
| 2017-04-03 | 2017-03-30 | 5.356 | 7,215,616 | -1,456 | 3.30% | 38,645,102 |
| 2017-03-30 | 2017-03-28 | 5.273 | 7,217,072 | -12,622 | 3.30% | 38,058,240 |
| 2017-03-29 | 2017-03-27 | 5.438 | 7,229,694 | -98,548 | 3.30% | 39,316,200 |
| 2017-03-28 | 2017-03-24 | 5.438 | 7,328,242 | -154,133 | 3.35% | 39,852,119 |
| 2017-03-24 | 2017-03-22 | 5.438 | 7,482,375 | -128,647 | 3.42% | 40,690,319 |
| 2017-03-23 | 2017-03-21 | 5.521 | 7,611,022 | -139,812 | 3.48% | 42,017,041 |
| 2017-03-22 | 2017-03-20 | 5.438 | 7,750,834 | -9,952 | 3.54% | 42,150,240 |
| 2017-03-21 | 2017-03-17 | 5.438 | 7,760,786 | -83,256 | 3.55% | 42,204,361 |
| 2017-03-20 | 2017-03-16 | 5.438 | 7,844,042 | -116,025 | 3.59% | 42,657,120 |
| 2017-03-17 | 2017-03-15 | 5.438 | 7,960,067 | -154,618 | 3.64% | 43,288,082 |
| 2017-03-16 | 2017-03-14 | 5.438 | 8,114,685 | -300,014 | 3.71% | 44,128,919 |
| 2017-03-15 | 2017-03-13 | 5.603 | 8,414,699 | -103,645 | 3.85% | 47,147,122 |
| 2017-03-14 | 2017-03-10 | 5.521 | 8,518,344 | -728 | 3.89% | 47,025,959 |
| 2017-03-13 | 2017-03-09 | 5.438 | 8,519,072 | -13,836 | 3.89% | 46,328,038 |
| 2017-03-10 | 2017-03-08 | 5.438 | 8,532,908 | -7,039 | 3.90% | 46,403,280 |
| 2017-03-09 | 2017-03-07 | 5.356 | 8,539,947 | -1,942 | 3.90% | 45,737,900 |
| 2017-03-07 | 2017-03-03 | 5.356 | 8,541,889 | -36,895 | 3.90% | 45,748,301 |
| 2017-03-06 | 2017-03-02 | 5.273 | 8,578,784 | +2,185 | 3.92% | 45,239,041 |
| 2017-03-03 | 2017-03-01 | 5.191 | 8,576,599 | -87,625 | 3.92% | 44,520,839 |
| 2017-03-02 | 2017-02-28 | 5.521 | 8,664,224 | -38,352 | 3.96% | 47,831,297 |
| 2017-02-28 | 2017-02-24 | 5.438 | 8,702,576 | -936,450 | 3.98% | 47,325,961 |
| 2017-02-27 | 2017-02-23 | 4.779 | 9,639,026 | -310,450 | 4.41% | 46,064,762 |
| 2017-02-24 | 2017-02-22 | 4.779 | 9,949,476 | -28,643 | 4.55% | 47,548,398 |
| 2017-02-23 | 2017-02-21 | 4.779 | 9,978,119 | -20,632 | 4.56% | 47,685,282 |
| 2017-02-22 | 2017-02-20 | 4.779 | 9,998,751 | -19,418 | 4.57% | 47,783,882 |
| 2017-02-21 | 2017-02-17 | 4.779 | 10,018,169 | -59,469 | 4.58% | 47,876,681 |
| 2017-02-20 | 2017-02-16 | 4.779 | 10,077,638 | -24,758 | 4.61% | 48,160,882 |
| 2017-02-17 | 2017-02-15 | 4.779 | 10,102,396 | -25,729 | 4.62% | 48,279,200 |
| 2017-02-08 | 2017-02-06 | 4.697 | 10,128,125 | -12,137 | 4.63% | 47,567,639 |
| 2017-02-03 | 2017-02-01 | 4.697 | 10,140,262 | -13,107 | 4.64% | 47,624,641 |
| 2017-01-03 | 2016-12-29 | 4.697 | 10,153,369 | -971 | 4.64% | 47,686,199 |
| 2016-12-30 | 2016-12-28 | 4.449 | 10,154,340 | +971 | 4.64% | 45,180,720 |
| 2016-12-22 | 2016-12-20 | 4.697 | 10,153,369 | -243 | 4.64% | 47,686,199 |
| 2016-12-21 | 2016-12-19 | 4.779 | 10,153,612 | -89,810 | 4.64% | 48,523,961 |
| 2016-12-14 | 2016-12-12 | 4.944 | 10,243,422 | -1,213 | 4.68% | 50,641,201 |
| 2016-12-08 | 2016-12-06 | 4.861 | 10,244,635 | -33,497 | 4.68% | 49,803,078 |
| 2016-12-07 | 2016-12-05 | 4.861 | 10,278,132 | +1,214 | 4.70% | 49,965,920 |
| 2016-12-05 | 2016-12-01 | 4.861 | 10,276,918 | -22,331 | 4.70% | 49,960,018 |
| 2016-12-02 | 2016-11-30 | 4.779 | 10,299,249 | -32,041 | 4.71% | 49,219,958 |
| 2016-11-30 | 2016-11-28 | 4.779 | 10,331,290 | -1,456 | 4.72% | 49,373,081 |
| 2016-11-24 | 2016-11-22 | 4.532 | 10,332,746 | -32,526 | 4.72% | 46,825,899 |
| 2016-11-23 | 2016-11-21 | 4.532 | 10,365,272 | -56,556 | 4.74% | 46,973,301 |
| 2016-11-15 | 2016-11-11 | 4.697 | 10,421,828 | -121,364 | 4.76% | 48,947,041 |
| 2016-11-14 | 2016-11-10 | 4.697 | 10,543,192 | -52,430 | 4.82% | 49,517,038 |
| 2016-11-10 | 2016-11-08 | 4.779 | 10,595,622 | -7,282 | 4.84% | 50,636,320 |
| 2016-11-03 | 2016-11-01 | 4.779 | 10,602,904 | -87,868 | 4.85% | 50,671,121 |
| 2016-11-02 | 2016-10-31 | 4.697 | 10,690,772 | -16,991 | 4.89% | 50,210,160 |
| 2016-11-01 | 2016-10-28 | 4.779 | 10,707,763 | -16,991 | 4.89% | 51,172,240 |
| 2016-10-31 | 2016-10-27 | 4.779 | 10,724,754 | -73,304 | 4.90% | 51,253,440 |
| 2016-10-27 | 2016-10-25 | 4.861 | 10,798,058 | -243 | 4.94% | 52,493,479 |
| 2016-10-24 | 2016-10-19 | 4.861 | 10,798,301 | -40,293 | 4.94% | 52,494,660 |
| 2016-10-13 | 2016-10-11 | 4.944 | 10,838,594 | -63,352 | 4.95% | 53,583,600 |
| 2016-10-12 | 2016-10-07 | 5.026 | 10,901,946 | -9,467 | 4.98% | 54,795,078 |
| 2016-10-11 | 2016-10-06 | 4.944 | 10,911,413 | -1,214 | 4.99% | 53,943,600 |
| 2016-10-07 | 2016-10-05 | 5.026 | 10,912,627 | -8,252 | 4.99% | 54,848,762 |
| 2016-10-06 | 2016-10-04 | 4.944 | 10,920,879 | -107,772 | 4.99% | 53,990,398 |
| 2016-10-04 | 2016-09-30 | 4.944 | 11,028,651 | -46,361 | 5.04% | 54,523,199 |
| 2016-09-30 | 2016-09-28 | 5.026 | 11,075,012 | -729 | 5.06% | 55,664,938 |
| 2016-09-28 | 2016-09-26 | 5.026 | 11,075,741 | +2,428 | 5.06% | 55,668,602 |
| 2016-09-23 | 2016-09-21 | 5.109 | 11,073,313 | -4,127 | 5.06% | 56,568,798 |
| 2016-09-21 | 2016-09-19 | 4.976 | 11,077,440 | +2,428 | 5.06% | 55,124,933 |
| 2016-09-20 | 2016-09-15 | 4.976 | 11,075,012 | -290,083 | 5.06% | 55,112,851 |
| 2016-09-19 | 2016-09-14 | 4.896 | 11,365,095 | -110,636 | 5.06% | 55,644,198 |
| 2016-09-14 | 2016-09-12 | 4.816 | 11,475,731 | -63,043 | 5.11% | 55,264,799 |
| 2016-09-13 | 2016-09-09 | 4.976 | 11,538,774 | -39,121 | 5.14% | 57,420,681 |
| 2016-09-12 | 2016-09-08 | 5.057 | 11,577,895 | -50,334 | 5.16% | 58,544,640 |
| 2016-09-09 | 2016-09-07 | 5.057 | 11,628,229 | -6,728 | 5.18% | 58,799,158 |
| 2016-09-08 | 2016-09-06 | 5.057 | 11,634,957 | -97,928 | 5.18% | 58,833,179 |
| 2016-09-07 | 2016-09-05 | 5.057 | 11,732,885 | -41,862 | 5.22% | 59,328,360 |
| 2016-09-06 | 2016-09-02 | 5.137 | 11,774,747 | +9,469 | 5.24% | 60,485,119 |
| 2016-09-05 | 2016-09-01 | 5.057 | 11,765,278 | +1,495 | 5.24% | 59,492,158 |
| 2016-09-02 | 2016-08-31 | 5.057 | 11,763,783 | -18,689 | 5.24% | 59,484,599 |
| 2016-08-30 | 2016-08-26 | 4.976 | 11,782,472 | -1,993 | 5.25% | 58,633,401 |
| 2016-08-29 | 2016-08-25 | 4.896 | 11,784,465 | -6,728 | 5.25% | 57,697,459 |
| 2016-08-25 | 2016-08-23 | 4.976 | 11,791,193 | -27,161 | 5.25% | 58,676,800 |
| 2016-08-24 | 2016-08-22 | 5.137 | 11,818,354 | -17,941 | 5.26% | 60,709,122 |
| 2016-08-19 | 2016-08-17 | 5.057 | 11,836,295 | +11,463 | 5.27% | 59,851,262 |
| 2016-08-18 | 2016-08-16 | 4.976 | 11,824,832 | -24,420 | 5.27% | 58,844,198 |
| 2016-08-16 | 2016-08-12 | 4.816 | 11,849,252 | -2,990 | 5.28% | 57,063,600 |
| 2016-08-12 | 2016-08-10 | 4.816 | 11,852,242 | -2,492 | 5.28% | 57,077,999 |
| 2016-07-26 | 2016-07-22 | 4.816 | 11,854,734 | -140,787 | 5.28% | 57,090,000 |
| 2016-07-22 | 2016-07-20 | 4.816 | 11,995,521 | -43,357 | 5.34% | 57,768,002 |
| 2016-07-21 | 2016-07-19 | 4.816 | 12,038,878 | -62,295 | 5.36% | 57,976,801 |
| 2016-07-15 | 2016-07-13 | 4.736 | 12,101,173 | -3,738 | 5.39% | 57,305,521 |
| 2016-07-14 | 2016-07-12 | 4.816 | 12,104,911 | -188,629 | 5.39% | 58,294,802 |
| 2016-07-13 | 2016-07-11 | 4.816 | 12,293,540 | -249 | 5.47% | 59,203,201 |
| 2016-07-07 | 2016-07-05 | 4.816 | 12,293,789 | -10,216 | 5.47% | 59,204,400 |
| 2016-07-06 | 2016-07-04 | 4.816 | 12,304,005 | -14,702 | 5.48% | 59,253,599 |
| 2016-07-04 | 2016-06-29 | 4.816 | 12,318,707 | -5,482 | 5.49% | 59,324,400 |
| 2016-06-29 | 2016-06-27 | 4.896 | 12,324,189 | -3,239 | 5.49% | 60,339,981 |
| 2016-06-13 | 2016-06-08 | 5.378 | 12,327,428 | -4,236 | 5.49% | 66,292,479 |
| 2016-06-10 | 2016-06-07 | 4.976 | 12,331,664 | -1,745 | 5.49% | 61,366,359 |
| 2016-05-27 | 2016-05-25 | 5.057 | 12,333,409 | -3,239 | 5.49% | 62,364,962 |
| 2016-05-19 | 2016-05-17 | 5.217 | 12,336,648 | -747 | 5.49% | 64,361,701 |
| 2016-05-18 | 2016-05-16 | 5.137 | 12,337,395 | -13,456 | 5.49% | 63,375,358 |
| 2016-05-11 | 2016-05-09 | 4.896 | 12,350,851 | -1,246 | 5.50% | 60,470,519 |
| 2016-05-10 | 2016-05-06 | 4.896 | 12,352,097 | -13,456 | 5.50% | 60,476,620 |
| 2016-05-09 | 2016-05-05 | 5.137 | 12,365,553 | -498 | 5.51% | 63,520,001 |
| 2016-05-06 | 2016-05-04 | 5.137 | 12,366,051 | -2,243 | 5.51% | 63,522,560 |
| 2016-05-04 | 2016-04-29 | 5.297 | 12,368,294 | -1,744 | 5.51% | 65,519,522 |
| 2016-04-29 | 2016-04-27 | 5.137 | 12,370,038 | -2,492 | 5.51% | 63,543,040 |
| 2016-04-28 | 2016-04-26 | 5.297 | 12,372,530 | -19,436 | 5.51% | 65,541,961 |
| 2016-04-26 | 2016-04-22 | 5.378 | 12,391,966 | -249 | 5.52% | 66,639,541 |
| 2016-04-22 | 2016-04-20 | 5.217 | 12,392,215 | -4,485 | 5.52% | 64,651,600 |
| 2016-04-01 | 2016-03-30 | 5.137 | 12,396,700 | -8,722 | 5.52% | 63,679,999 |
| 2016-03-31 | 2016-03-29 | 4.976 | 12,405,422 | -6,229 | 5.52% | 61,733,402 |
| 2016-03-30 | 2016-03-24 | 4.976 | 12,411,651 | -2,243 | 5.53% | 61,764,400 |
| 2016-03-23 | 2016-03-21 | 5.217 | 12,413,894 | -2,491 | 5.53% | 64,764,702 |
| 2016-03-22 | 2016-03-18 | 4.655 | 12,416,385 | -2,492 | 5.53% | 57,801,638 |
| 2016-03-21 | 2016-03-17 | 4.816 | 12,418,877 | +1,246 | 5.53% | 59,806,799 |
| 2016-03-16 | 2016-03-14 | 5.057 | 12,417,631 | -250 | 5.53% | 62,790,838 |
| 2016-03-03 | 2016-03-01 | 4.575 | 12,417,881 | -249 | 5.53% | 56,811,902 |
| 2016-03-02 | 2016-02-29 | 4.575 | 12,418,130 | -249 | 5.53% | 56,813,041 |
| 2016-02-22 | 2016-02-18 | 5.217 | 12,418,379 | -249 | 5.53% | 64,788,101 |
| 2016-02-19 | 2016-02-17 | 5.217 | 12,418,628 | -249 | 5.53% | 64,789,400 |
| 2016-02-18 | 2016-02-16 | 5.297 | 12,418,877 | -249 | 5.53% | 65,787,479 |
| 2016-02-12 | 2016-02-05 | 5.297 | 12,419,126 | -1,246 | 5.53% | 65,788,798 |
| 2016-02-03 | 2016-02-01 | 4.575 | 12,420,372 | -1,495 | 5.53% | 56,823,299 |
| 2016-01-25 | 2016-01-21 | 5.057 | 12,421,867 | -250 | 5.53% | 62,812,258 |
| 2016-01-21 | 2016-01-19 | 5.458 | 12,422,117 | -1,993 | 5.53% | 67,798,722 |
| 2016-01-19 | 2016-01-15 | 5.217 | 12,424,110 | -7,475 | 5.53% | 64,818,000 |
| 2016-01-14 | 2016-01-12 | 5.217 | 12,431,585 | +6,977 | 5.54% | 64,856,998 |
| 2016-01-12 | 2016-01-08 | 5.458 | 12,424,608 | -1,994 | 5.53% | 67,812,318 |
| 2016-01-08 | 2016-01-06 | 5.618 | 12,426,602 | -12,459 | 5.53% | 69,818,001 |
| 2016-01-05 | 2015-12-31 | 5.538 | 12,439,061 | -249 | 5.54% | 68,889,601 |
| 2015-12-29 | 2015-12-24 | 5.618 | 12,439,310 | -25,666 | 5.54% | 69,889,400 |
| 2015-12-23 | 2015-12-21 | 5.538 | 12,464,976 | -2,491 | 5.55% | 69,033,123 |
| 2015-12-21 | 2015-12-17 | 5.538 | 12,467,467 | -249 | 5.55% | 69,046,918 |
| 2015-12-18 | 2015-12-16 | 5.378 | 12,467,716 | +2,740 | 5.55% | 67,046,897 |
| 2015-12-17 | 2015-12-15 | 5.699 | 12,464,976 | -498 | 5.55% | 71,034,083 |
| 2015-12-16 | 2015-12-14 | 5.618 | 12,465,474 | -1,785,872 | 5.55% | 70,036,401 |
| 2015-12-15 | 2015-12-11 | 5.618 | 14,251,346 | -2,741 | 6.35% | 80,070,199 |
| 2015-12-11 | 2015-12-09 | 5.618 | 14,254,087 | -2,243 | 6.35% | 80,085,599 |
| 2015-12-04 | 2015-12-02 | 5.699 | 14,256,330 | -15,698 | 6.35% | 81,242,461 |
| 2015-12-01 | 2015-11-27 | 5.618 | 14,272,028 | +5,233 | 6.36% | 80,186,399 |
| 2015-11-23 | 2015-11-19 | 6.020 | 14,266,795 | -26,663 | 6.35% | 85,882,498 |
| 2015-11-20 | 2015-11-18 | 5.859 | 14,293,458 | -102,163 | 6.36% | 83,748,522 |
| 2015-11-19 | 2015-11-17 | 6.020 | 14,395,621 | -16,695 | 6.41% | 86,657,998 |
| 2015-11-13 | 2015-11-11 | 5.779 | 14,412,316 | -3,987 | 6.42% | 83,288,157 |
| 2015-11-12 | 2015-11-10 | 5.859 | 14,416,303 | -250 | 6.42% | 84,468,298 |
| 2015-11-06 | 2015-11-04 | 5.779 | 14,416,553 | -996 | 6.42% | 83,312,643 |
| 2015-11-03 | 2015-10-30 | 5.458 | 14,417,549 | -249 | 6.42% | 78,689,599 |
| 2015-10-26 | 2015-10-22 | 5.618 | 14,417,798 | -1,994 | 6.42% | 81,005,398 |
| 2015-10-22 | 2015-10-19 | 5.618 | 14,419,792 | -249 | 6.42% | 81,016,601 |
| 2015-10-19 | 2015-10-15 | 5.618 | 14,420,041 | -4,236 | 6.42% | 81,018,000 |
| 2015-10-16 | 2015-10-14 | 5.618 | 14,424,277 | -748 | 6.42% | 81,041,799 |
| 2015-10-09 | 2015-10-07 | 5.779 | 14,425,025 | -3,488 | 6.42% | 83,361,602 |
| 2015-10-07 | 2015-10-05 | 5.699 | 14,428,513 | -499 | 6.43% | 82,223,679 |
| 2015-10-05 | 2015-09-30 | 5.699 | 14,429,012 | -1,245 | 6.43% | 82,226,523 |
| 2015-10-02 | 2015-09-29 | 5.458 | 14,430,257 | -1,246 | 6.43% | 78,758,958 |
| 2015-09-30 | 2015-09-25 | 5.217 | 14,431,503 | -1,246 | 6.43% | 75,290,798 |
| 2015-09-25 | 2015-09-23 | 4.896 | 14,432,749 | -499 | 6.43% | 70,663,619 |
| 2015-09-18 | 2015-09-16 | 5.057 | 14,433,248 | -249 | 6.43% | 72,982,982 |
| 2015-09-14 | 2015-09-10 | 4.896 | 14,433,497 | +1,246 | 6.43% | 70,667,281 |
| 2015-09-11 | 2015-09-09 | 5.137 | 14,432,251 | -498 | 6.43% | 74,136,321 |
| 2015-09-09 | 2015-09-07 | 5.378 | 14,432,749 | -7,974 | 6.43% | 77,614,139 |
| 2015-09-07 | 2015-09-02 | 4.976 | 14,440,723 | -3,987 | 6.43% | 71,861,720 |
| 2015-09-04 | 2015-09-01 | 5.297 | 14,444,710 | +18,439 | 6.43% | 76,519,081 |
| 2015-09-01 | 2015-08-28 | 4.976 | 14,426,271 | +250 | 6.42% | 71,789,802 |
| 2015-08-28 | 2015-08-26 | 4.976 | 14,426,021 | +11,711 | 6.42% | 71,788,558 |
| 2015-08-27 | 2015-08-25 | 4.816 | 14,414,310 | +997 | 6.42% | 69,416,400 |
| 2015-08-26 | 2015-08-24 | 4.896 | 14,413,313 | +14,701 | 6.42% | 70,568,459 |
| 2015-08-24 | 2015-08-20 | 5.378 | 14,398,612 | -1,245 | 6.41% | 77,430,562 |
| 2015-08-21 | 2015-08-19 | 5.458 | 14,399,857 | +249 | 6.41% | 78,593,037 |
| 2015-08-20 | 2015-08-18 | 5.458 | 14,399,608 | +3,987 | 6.41% | 78,591,678 |
| 2015-08-19 | 2015-08-17 | 5.699 | 14,395,621 | +1,245 | 6.41% | 82,036,238 |
| 2015-08-18 | 2015-08-14 | 5.859 | 14,394,376 | +8,971 | 6.41% | 84,339,823 |
| 2015-08-14 | 2015-08-12 | 5.939 | 14,385,405 | -249 | 6.41% | 85,441,880 |
| 2015-08-12 | 2015-08-10 | 6.261 | 14,385,654 | -2,492 | 6.41% | 90,061,919 |
| 2015-08-10 | 2015-08-06 | 6.180 | 14,388,146 | -249 | 6.41% | 88,922,680 |
| 2015-08-05 | 2015-08-03 | 6.261 | 14,388,395 | -249 | 6.41% | 90,079,079 |
| 2015-08-03 | 2015-07-30 | 6.261 | 14,388,644 | -499 | 6.41% | 90,080,638 |
| 2015-07-30 | 2015-07-28 | 6.100 | 14,389,143 | -249 | 6.41% | 87,773,922 |
| 2015-07-29 | 2015-07-27 | 6.261 | 14,389,392 | +249 | 6.41% | 90,085,321 |
| 2015-07-28 | 2015-07-24 | 6.582 | 14,389,143 | +5,482 | 6.41% | 94,703,442 |
| 2015-07-27 | 2015-07-23 | 6.341 | 14,383,661 | -249 | 6.41% | 91,203,921 |
| 2015-07-23 | 2015-07-21 | 6.421 | 14,383,910 | -498 | 6.41% | 92,360,000 |
| 2015-07-21 | 2015-07-17 | 6.582 | 14,384,408 | -6,479 | 6.41% | 94,672,278 |
| 2015-07-16 | 2015-07-14 | 6.421 | 14,390,887 | -249 | 6.41% | 92,404,800 |
| 2015-07-15 | 2015-07-13 | 6.501 | 14,391,136 | -6,230 | 6.41% | 93,561,479 |
| 2015-07-14 | 2015-07-10 | 6.501 | 14,397,366 | -3,737 | 6.41% | 93,601,982 |
| 2015-07-13 | 2015-07-09 | 6.421 | 14,401,103 | +2,242 | 6.41% | 92,470,398 |
| 2015-07-10 | 2015-07-08 | 5.939 | 14,398,861 | +748 | 6.41% | 85,521,801 |
| 2015-07-08 | 2015-07-06 | 6.742 | 14,398,113 | +10,715 | 6.41% | 97,073,759 |
| 2015-07-07 | 2015-07-03 | 7.063 | 14,387,398 | -4,735 | 6.41% | 101,620,637 |
| 2015-07-06 | 2015-07-02 | 7.143 | 14,392,133 | -1,495 | 6.41% | 102,809,241 |
| 2015-07-03 | 2015-06-30 | 7.224 | 14,393,628 | -2,492 | 6.41% | 103,975,200 |
| 2015-07-02 | 2015-06-29 | 7.063 | 14,396,120 | +2,741 | 6.41% | 101,682,242 |
| 2015-06-30 | 2015-06-26 | 7.063 | 14,393,379 | -7,724 | 6.41% | 101,662,881 |
| 2015-06-29 | 2015-06-25 | 7.143 | 14,401,103 | +249 | 6.41% | 102,873,317 |
| 2015-06-25 | 2015-06-23 | 7.304 | 14,400,854 | +1,246 | 6.41% | 105,183,259 |
| 2015-06-23 | 2015-06-19 | 7.143 | 14,399,608 | +2,741 | 6.41% | 102,862,638 |
| 2015-06-22 | 2015-06-18 | 7.384 | 14,396,867 | -4,984 | 6.41% | 106,309,678 |
| 2015-06-19 | 2015-06-17 | 7.304 | 14,401,851 | +3,239 | 6.41% | 105,190,541 |
| 2015-06-18 | 2015-06-16 | 7.224 | 14,398,612 | +1,496 | 6.41% | 104,011,203 |
| 2015-06-17 | 2015-06-15 | 7.384 | 14,397,116 | +5,232 | 6.41% | 106,311,516 |
| 2015-06-16 | 2015-06-12 | 7.384 | 14,391,884 | +8,722 | 6.41% | 106,272,882 |
| 2015-06-15 | 2015-06-11 | 7.304 | 14,383,162 | +17,442 | 6.40% | 105,054,037 |
| 2015-06-12 | 2015-06-10 | 7.384 | 14,365,720 | +1,246 | 6.40% | 106,079,681 |
| 2015-06-11 | 2015-06-09 | 7.304 | 14,364,474 | +15,449 | 6.40% | 104,917,541 |
| 2015-06-10 | 2015-06-08 | 7.786 | 14,349,025 | +997 | 6.39% | 111,714,902 |
| 2015-06-09 | 2015-06-05 | 7.786 | 14,348,028 | +997 | 6.39% | 111,707,140 |
| 2015-06-08 | 2015-06-04 | 7.866 | 14,347,031 | -10,466 | 6.39% | 112,850,917 |
| 2015-06-05 | 2015-06-03 | 7.786 | 14,357,497 | -249 | 6.39% | 111,780,861 |
| 2015-06-04 | 2015-06-02 | 7.866 | 14,357,746 | -997 | 6.39% | 112,935,199 |
| 2015-06-03 | 2015-06-01 | 7.786 | 14,358,743 | +997 | 6.39% | 111,790,562 |
| 2015-06-02 | 2015-05-29 | 7.545 | 14,357,746 | +22,426 | 6.39% | 108,325,599 |
| 2015-06-01 | 2015-05-28 | 7.625 | 14,335,320 | +5,731 | 6.38% | 109,307,001 |
| 2015-05-29 | 2015-05-27 | 7.866 | 14,329,589 | +18,938 | 6.38% | 112,713,722 |
| 2015-05-28 | 2015-05-26 | 7.866 | 14,310,651 | +1,744 | 6.37% | 112,564,759 |
| 2015-05-27 | 2015-05-22 | 7.946 | 14,308,907 | +249 | 6.37% | 113,699,522 |
| 2015-05-26 | 2015-05-21 | 7.866 | 14,308,658 | -747 | 6.37% | 112,549,083 |
| 2015-05-22 | 2015-05-20 | 7.866 | 14,309,405 | -1,994 | 6.37% | 112,554,959 |
| 2015-05-21 | 2015-05-19 | 7.866 | 14,311,399 | -12,209 | 6.37% | 112,570,643 |
| 2015-05-20 | 2015-05-18 | 7.832 | 14,323,608 | +2,741 | 6.38% | 112,183,820 |
| 2015-05-19 | 2015-05-15 | 7.832 | 14,320,867 | -366,396 | 6.38% | 112,162,352 |
| 2015-05-15 | 2015-05-13 | 7.754 | 14,687,263 | -12,768 | 6.38% | 113,881,679 |
| 2015-05-14 | 2015-05-12 | 7.910 | 14,700,031 | -255 | 6.39% | 116,283,319 |
| 2015-05-13 | 2015-05-11 | 8.067 | 14,700,286 | +52,093 | 6.39% | 118,588,016 |
| 2015-05-12 | 2015-05-08 | 7.754 | 14,648,193 | -1,277 | 6.36% | 113,578,739 |
| 2015-05-11 | 2015-05-07 | 7.440 | 14,649,470 | -6,639 | 6.37% | 108,999,201 |
| 2015-05-08 | 2015-05-06 | 7.832 | 14,656,109 | +11,491 | 6.37% | 114,787,998 |
| 2015-05-07 | 2015-05-05 | 8.067 | 14,644,618 | -19,663 | 6.36% | 118,138,939 |
| 2015-05-06 | 2015-05-04 | 8.067 | 14,664,281 | +29,367 | 6.37% | 118,297,562 |
| 2015-05-05 | 2015-04-30 | 8.459 | 14,634,914 | -31,665 | 6.36% | 123,791,757 |
| 2015-05-04 | 2015-04-29 | 6.892 | 14,666,579 | -40,091 | 6.37% | 101,085,600 |
| 2015-04-30 | 2015-04-28 | 6.657 | 14,706,670 | -7,661 | 6.39% | 97,906,397 |
| 2015-04-29 | 2015-04-27 | 6.579 | 14,714,331 | -4,852 | 6.39% | 96,804,958 |
| 2015-04-28 | 2015-04-24 | 6.501 | 14,719,183 | +255 | 6.40% | 95,684,060 |
| 2015-04-27 | 2015-04-23 | 6.422 | 14,718,928 | +6,129 | 6.40% | 94,529,602 |
| 2015-04-24 | 2015-04-22 | 6.579 | 14,712,799 | -1,022 | 6.39% | 96,794,879 |
| 2015-04-23 | 2015-04-21 | 6.501 | 14,713,821 | -2,298 | 6.39% | 95,649,203 |
| 2015-04-22 | 2015-04-20 | 6.344 | 14,716,119 | -3,575 | 6.39% | 93,358,982 |
| 2015-04-21 | 2015-04-17 | 6.501 | 14,719,694 | -2,298 | 6.40% | 95,687,381 |
| 2015-04-20 | 2015-04-16 | 6.579 | 14,721,992 | +2,298 | 6.40% | 96,855,360 |
| 2015-04-17 | 2015-04-15 | 6.657 | 14,719,694 | -9,193 | 6.40% | 97,993,101 |
| 2015-04-16 | 2015-04-14 | 6.579 | 14,728,887 | +2,809 | 6.40% | 96,900,722 |
| 2015-04-15 | 2015-04-13 | 6.814 | 14,726,078 | -6,894 | 6.40% | 100,342,321 |
| 2015-04-14 | 2015-04-10 | 6.187 | 14,732,972 | +2,553 | 6.40% | 91,158,097 |
| 2015-04-13 | 2015-04-09 | 6.187 | 14,730,419 | -1,532 | 6.40% | 91,142,301 |
| 2015-04-10 | 2015-04-08 | 6.187 | 14,731,951 | +16,598 | 6.40% | 91,151,780 |
| 2015-04-09 | 2015-04-02 | 5.952 | 14,715,353 | -5,107 | 6.39% | 87,591,522 |
| 2015-04-08 | 2015-04-01 | 5.717 | 14,720,460 | -1,277 | 6.40% | 84,163,161 |
| 2015-04-02 | 2015-03-31 | 5.796 | 14,721,737 | +2,809 | 6.40% | 85,323,482 |
| 2015-04-01 | 2015-03-30 | 5.796 | 14,718,928 | +3,575 | 6.40% | 85,307,202 |
| 2015-03-31 | 2015-03-27 | 5.952 | 14,715,353 | -6,128 | 6.39% | 87,591,522 |
| 2015-03-30 | 2015-03-26 | 5.952 | 14,721,481 | -1,532 | 6.40% | 87,627,998 |
| 2015-03-27 | 2015-03-25 | 5.796 | 14,723,013 | -2,299 | 6.40% | 85,330,877 |
| 2015-03-24 | 2015-03-20 | 5.796 | 14,725,312 | -510 | 6.40% | 85,344,202 |
| 2015-03-23 | 2015-03-19 | 5.796 | 14,725,822 | +14,810 | 6.40% | 85,347,158 |
| 2015-03-20 | 2015-03-18 | 5.796 | 14,711,012 | +767 | 6.39% | 85,261,323 |
| 2015-03-13 | 2015-03-11 | 5.717 | 14,710,245 | -256 | 6.39% | 84,104,757 |
| 2015-03-12 | 2015-03-10 | 5.796 | 14,710,501 | +1,788 | 6.39% | 85,258,361 |
| 2015-03-11 | 2015-03-09 | 5.717 | 14,708,713 | +1,276 | 6.39% | 84,095,998 |
| 2015-03-10 | 2015-03-06 | 5.874 | 14,707,437 | -1,787 | 6.39% | 86,392,503 |
| 2015-03-05 | 2015-03-03 | 5.952 | 14,709,224 | -1,277 | 6.39% | 87,555,040 |
| 2015-03-04 | 2015-03-02 | 5.952 | 14,710,501 | +1,788 | 6.39% | 87,562,641 |
| 2015-02-17 | 2015-02-13 | 5.874 | 14,708,713 | -1,788 | 6.39% | 86,399,998 |
| 2015-02-09 | 2015-02-05 | 6.031 | 14,710,501 | +511 | 6.39% | 88,714,781 |
| 2015-02-03 | 2015-01-30 | 6.109 | 14,709,990 | -2,043 | 6.39% | 89,863,799 |
| 2015-01-29 | 2015-01-27 | 6.187 | 14,712,033 | +1,277 | 6.39% | 91,028,540 |
| 2015-01-21 | 2015-01-19 | 6.266 | 14,710,756 | -1,788 | 6.39% | 92,172,799 |
| 2015-01-13 | 2015-01-09 | 6.266 | 14,712,544 | +256 | 6.39% | 92,184,002 |
| 2015-01-09 | 2015-01-07 | 6.422 | 14,712,288 | +1,276 | 6.39% | 94,486,958 |
| 2015-01-07 | 2015-01-05 | 6.422 | 14,711,012 | +767 | 6.39% | 94,478,763 |
| 2015-01-06 | 2015-01-02 | 6.344 | 14,710,245 | -511 | 6.39% | 93,321,717 |
| 2014-12-30 | 2014-12-24 | 6.031 | 14,710,756 | -1,277 | 6.39% | 88,716,319 |
| 2014-12-23 | 2014-12-19 | 6.109 | 14,712,033 | -5,107 | 6.39% | 89,876,280 |
| 2014-12-22 | 2014-12-18 | 6.109 | 14,717,140 | +1,532 | 6.39% | 89,907,479 |
| 2014-12-19 | 2014-12-17 | 6.266 | 14,715,608 | -16,343 | 6.39% | 92,203,200 |
| 2014-12-18 | 2014-12-16 | 6.266 | 14,731,951 | +1,021 | 6.40% | 92,305,600 |
| 2014-12-16 | 2014-12-12 | 6.109 | 14,730,930 | -1,787 | 6.40% | 89,991,722 |
| 2014-12-15 | 2014-12-11 | 6.109 | 14,732,717 | +1,277 | 6.40% | 90,002,639 |
| 2014-12-10 | 2014-12-08 | 6.109 | 14,731,440 | +255 | 6.40% | 89,994,838 |
| 2014-12-09 | 2014-12-05 | 6.031 | 14,731,185 | +255 | 6.40% | 88,839,520 |
| 2014-12-08 | 2014-12-04 | 6.344 | 14,730,930 | +8,938 | 6.40% | 93,452,942 |
| 2014-12-05 | 2014-12-03 | 6.422 | 14,721,992 | -1,021 | 6.40% | 94,549,280 |
| 2014-12-04 | 2014-12-02 | 6.422 | 14,723,013 | +510 | 6.40% | 94,555,837 |
| 2014-12-03 | 2014-12-01 | 6.422 | 14,722,503 | +256 | 6.40% | 94,552,562 |
| 2014-12-02 | 2014-11-28 | 6.579 | 14,722,247 | -2,043 | 6.40% | 96,857,037 |
| 2014-12-01 | 2014-11-27 | 6.657 | 14,724,290 | +8,682 | 6.40% | 98,023,698 |
| 2014-11-28 | 2014-11-26 | 6.736 | 14,715,608 | -766 | 6.39% | 99,118,440 |
| 2014-11-27 | 2014-11-25 | 6.736 | 14,716,374 | -1,788 | 6.39% | 99,123,599 |
| 2014-11-26 | 2014-11-24 | 6.736 | 14,718,162 | -2,298 | 6.40% | 99,135,642 |
| 2014-11-25 | 2014-11-21 | 6.657 | 14,720,460 | -766 | 6.40% | 97,998,201 |
| 2014-11-24 | 2014-11-20 | 6.422 | 14,721,226 | -3,575 | 6.40% | 94,544,360 |
| 2014-11-20 | 2014-11-18 | 6.344 | 14,724,801 | +346,778 | 6.40% | 93,414,060 |
| 2014-11-19 | 2014-11-17 | 6.344 | 14,378,023 | +117,721 | 6.25% | 91,214,102 |
| 2014-11-18 | 2014-11-14 | 6.344 | 14,260,302 | +1,532 | 6.20% | 90,467,281 |
| 2014-11-17 | 2014-11-13 | 6.266 | 14,258,770 | +30,899 | 6.20% | 89,340,802 |
| 2014-11-14 | 2014-11-12 | 6.422 | 14,227,871 | -4,086 | 6.18% | 91,375,879 |
| 2014-11-13 | 2014-11-11 | 6.344 | 14,231,957 | +10,214 | 6.18% | 90,287,460 |
| 2014-11-12 | 2014-11-10 | 6.422 | 14,221,743 | +5,108 | 6.18% | 91,336,523 |
| 2014-11-10 | 2014-11-06 | 6.422 | 14,216,635 | -9,449 | 6.18% | 91,303,718 |
| 2014-11-07 | 2014-11-05 | 6.422 | 14,226,084 | +5,618 | 6.18% | 91,364,402 |
| 2014-11-06 | 2014-11-04 | 6.501 | 14,220,466 | +5,363 | 6.18% | 92,442,082 |
| 2014-11-05 | 2014-11-03 | 6.501 | 14,215,103 | +2,809 | 6.18% | 92,407,219 |
| 2014-11-04 | 2014-10-31 | 6.344 | 14,212,294 | +3,830 | 6.18% | 90,162,718 |
| 2014-11-03 | 2014-10-30 | 6.344 | 14,208,464 | -1,021 | 6.17% | 90,138,421 |
| 2014-10-31 | 2014-10-29 | 6.344 | 14,209,485 | +4,852 | 6.17% | 90,144,898 |
| 2014-10-30 | 2014-10-28 | 6.344 | 14,204,633 | +7,405 | 6.17% | 90,114,117 |
| 2014-10-29 | 2014-10-27 | 6.344 | 14,197,228 | +730,584 | 6.17% | 90,067,140 |
| 2014-10-16 | 2014-10-14 | 6.579 | 13,466,644 | -44,943 | 5.85% | 88,596,479 |
| 2014-10-15 | 2014-10-13 | 6.501 | 13,511,587 | -22,217 | 5.87% | 87,833,917 |
| 2014-10-10 | 2014-10-08 | 6.579 | 13,533,804 | -67,415 | 5.88% | 89,038,321 |
| 2014-10-09 | 2014-10-07 | 6.657 | 13,601,219 | -1,021 | 5.91% | 90,547,102 |
| 2014-10-07 | 2014-10-03 | 6.814 | 13,602,240 | -25,536 | 5.91% | 92,684,579 |
| 2014-10-06 | 2014-09-30 | 6.892 | 13,627,776 | -255 | 5.92% | 93,925,919 |
| 2014-10-03 | 2014-09-29 | 6.657 | 13,628,031 | -511 | 5.92% | 90,725,597 |
| 2014-09-30 | 2014-09-26 | 6.892 | 13,628,542 | -256 | 5.92% | 93,931,199 |
| 2014-09-26 | 2014-09-24 | 6.971 | 13,628,798 | -510 | 5.92% | 95,000,383 |
| 2014-09-24 | 2014-09-22 | 6.736 | 13,629,308 | +255 | 5.92% | 91,801,558 |
| 2014-09-23 | 2014-09-19 | 6.892 | 13,629,053 | -13,023 | 5.92% | 93,934,721 |
| 2014-09-22 | 2014-09-18 | 6.736 | 13,642,076 | -256 | 5.93% | 91,887,558 |
| 2014-09-19 | 2014-09-17 | 6.736 | 13,642,332 | -18,641 | 5.93% | 91,889,283 |
| 2014-09-18 | 2014-09-16 | 6.344 | 13,660,973 | +4,341 | 5.94% | 86,665,141 |
| 2014-09-17 | 2014-09-15 | 6.344 | 13,656,632 | +5,363 | 5.93% | 86,637,602 |
| 2014-09-16 | 2014-09-12 | 6.422 | 13,651,269 | +766 | 5.93% | 87,672,759 |
| 2014-09-15 | 2014-09-11 | 6.501 | 13,650,503 | -5,363 | 5.93% | 88,736,959 |
| 2014-09-12 | 2014-09-10 | 6.501 | 13,655,866 | -3,575 | 5.93% | 88,771,822 |
| 2014-09-11 | 2014-09-08 | 6.579 | 13,659,441 | -2,809 | 5.94% | 89,864,882 |
| 2014-09-10 | 2014-09-05 | 6.657 | 13,662,250 | -1,532 | 5.94% | 90,953,402 |
| 2014-09-08 | 2014-09-04 | 6.501 | 13,663,782 | -2,553 | 5.94% | 88,823,281 |
| 2014-09-03 | 2014-09-01 | 6.422 | 13,666,335 | +8,937 | 5.94% | 87,769,517 |
| 2014-08-29 | 2014-08-27 | 6.501 | 13,657,398 | +3,064 | 5.93% | 88,781,781 |
| 2014-08-28 | 2014-08-26 | 6.501 | 13,654,334 | +11,747 | 5.93% | 88,761,863 |
| 2014-08-25 | 2014-08-21 | 6.422 | 13,642,587 | -4,596 | 5.93% | 87,617,000 |
| 2014-08-22 | 2014-08-20 | 6.344 | 13,647,183 | +3,319 | 5.93% | 86,577,657 |
| 2014-08-20 | 2014-08-18 | 6.266 | 13,643,864 | +67,415 | 5.93% | 85,488,001 |
| 2014-08-19 | 2014-08-15 | 6.422 | 13,576,449 | +2,043 | 5.90% | 87,192,241 |
| 2014-08-18 | 2014-08-14 | 6.266 | 13,574,406 | +3,320 | 5.90% | 85,052,800 |
| 2014-08-15 | 2014-08-13 | 6.422 | 13,571,086 | -511 | 5.90% | 87,157,798 |
| 2014-08-14 | 2014-08-12 | 6.266 | 13,571,597 | +67,670 | 5.90% | 85,035,200 |
| 2014-08-13 | 2014-08-11 | 6.344 | 13,503,927 | +256 | 5.87% | 85,668,842 |
| 2014-08-12 | 2014-08-08 | 6.344 | 13,503,671 | +2,553 | 5.87% | 85,667,218 |
| 2014-08-08 | 2014-08-06 | 6.422 | 13,501,118 | -1,787 | 5.87% | 86,708,442 |
| 2014-08-06 | 2014-08-04 | 6.344 | 13,502,905 | -3,320 | 5.87% | 85,662,358 |
| 2014-08-01 | 2014-07-30 | 6.344 | 13,506,225 | +1,277 | 5.87% | 85,683,420 |
| 2014-07-31 | 2014-07-29 | 6.344 | 13,504,948 | +30,388 | 5.87% | 85,675,319 |
| 2014-07-30 | 2014-07-28 | 6.422 | 13,474,560 | +4,085 | 5.86% | 86,537,878 |
| 2014-07-29 | 2014-07-25 | 6.422 | 13,470,475 | -1,021 | 5.85% | 86,511,643 |
| 2014-07-28 | 2014-07-24 | 6.422 | 13,471,496 | +1,532 | 5.85% | 86,518,200 |
| 2014-07-23 | 2014-07-21 | 6.422 | 13,469,964 | +255 | 5.85% | 86,508,361 |
| 2014-07-22 | 2014-07-18 | 6.422 | 13,469,709 | -1,276 | 5.85% | 86,506,723 |
| 2014-07-21 | 2014-07-17 | 6.422 | 13,470,985 | -256 | 5.85% | 86,514,918 |
| 2014-07-18 | 2014-07-16 | 6.266 | 13,471,241 | +40,092 | 5.85% | 84,406,402 |
| 2014-07-17 | 2014-07-15 | 6.344 | 13,431,149 | +13,278 | 5.84% | 85,207,139 |
| 2014-07-15 | 2014-07-11 | 6.501 | 13,417,871 | +23,749 | 5.83% | 87,224,703 |
| 2014-07-14 | 2014-07-10 | 6.109 | 13,394,122 | +72,777 | 5.82% | 81,825,120 |
| 2014-07-11 | 2014-07-09 | 6.266 | 13,321,345 | +57,456 | 5.79% | 83,467,203 |
| 2014-07-10 | 2014-07-08 | 6.266 | 13,263,889 | +31,665 | 5.76% | 83,107,202 |
| 2014-07-09 | 2014-07-07 | 6.344 | 13,232,224 | +141,724 | 5.75% | 83,945,159 |
| 2014-07-08 | 2014-07-04 | 5.874 | 13,090,500 | -14,044 | 5.69% | 76,894,503 |
| 2014-07-07 | 2014-07-03 | 5.639 | 13,104,544 | +16,598 | 5.69% | 73,897,918 |
| 2014-07-04 | 2014-07-02 | 5.561 | 13,087,946 | +10,214 | 5.69% | 72,779,261 |
| 2014-07-03 | 2014-06-30 | 5.561 | 13,077,732 | +12,768 | 5.68% | 72,722,463 |
| 2014-07-02 | 2014-06-27 | 5.561 | 13,064,964 | +24,515 | 5.68% | 72,651,463 |
| 2014-06-30 | 2014-06-26 | 5.561 | 13,040,449 | +2,043 | 5.67% | 72,515,140 |
| 2014-06-27 | 2014-06-25 | 5.561 | 13,038,406 | +111,081 | 5.67% | 72,503,779 |
| 2014-06-26 | 2014-06-24 | 5.561 | 12,927,325 | +19,918 | 5.62% | 71,886,082 |
| 2014-06-25 | 2014-06-23 | 5.561 | 12,907,407 | +43,922 | 5.61% | 71,775,322 |
| 2014-06-24 | 2014-06-20 | 5.561 | 12,863,485 | +10,470 | 5.59% | 71,531,081 |
| 2014-06-23 | 2014-06-19 | 5.561 | 12,853,015 | +12,513 | 5.58% | 71,472,860 |
| 2014-06-20 | 2014-06-18 | 5.639 | 12,840,502 | +6,384 | 5.58% | 72,408,957 |
| 2014-06-19 | 2014-06-17 | 5.639 | 12,834,118 | +12,512 | 5.58% | 72,372,957 |
| 2014-06-18 | 2014-06-16 | 5.639 | 12,821,606 | +11,236 | 5.57% | 72,302,401 |
| 2014-06-17 | 2014-06-13 | 5.639 | 12,810,370 | +13,789 | 5.57% | 72,239,040 |
| 2014-06-16 | 2014-06-12 | 5.561 | 12,796,581 | +179,263 | 5.56% | 71,159,042 |
| 2014-06-13 | 2014-06-11 | 5.639 | 12,617,318 | +11,746 | 5.48% | 71,150,399 |
| 2014-06-12 | 2014-06-10 | 5.561 | 12,605,572 | +20,174 | 5.48% | 70,096,882 |
| 2014-06-11 | 2014-06-09 | 5.561 | 12,585,398 | +14,555 | 5.47% | 69,984,699 |
| 2014-06-10 | 2014-06-06 | 5.561 | 12,570,843 | +25,792 | 5.46% | 69,903,762 |
| 2014-06-09 | 2014-06-05 | 5.561 | 12,545,051 | +3,064 | 5.45% | 69,760,338 |
| 2014-06-06 | 2014-06-04 | 5.561 | 12,541,987 | +56,179 | 5.45% | 69,743,300 |
| 2014-06-05 | 2014-06-03 | 5.482 | 12,485,808 | +37,793 | 5.43% | 68,453,000 |
| 2014-06-04 | 2014-05-30 | 5.482 | 12,448,015 | +132,787 | 5.41% | 68,245,801 |
| 2014-06-03 | 2014-05-29 | 5.482 | 12,315,228 | +29,111 | 5.35% | 67,517,801 |
| 2014-05-29 | 2014-05-27 | 5.561 | 12,286,117 | +15,322 | 5.34% | 68,320,461 |
| 2014-05-28 | 2014-05-26 | 5.561 | 12,270,795 | -6,384 | 5.33% | 68,235,259 |
| 2014-05-27 | 2014-05-23 | 5.482 | 12,277,179 | +31,409 | 5.33% | 67,309,199 |
| 2014-05-26 | 2014-05-22 | 5.482 | 12,245,770 | +28,600 | 5.32% | 67,137,000 |
| 2014-05-23 | 2014-05-21 | 5.482 | 12,217,170 | +293,664 | 5.31% | 66,980,202 |
| 2014-05-22 | 2014-05-20 | 5.639 | 11,923,506 | +58,988 | 5.18% | 67,237,919 |
| 2014-05-21 | 2014-05-19 | 5.525 | 11,864,518 | +400,148 | 5.16% | 65,546,076 |
| 2014-05-20 | 2014-05-16 | 5.230 | 11,464,370 | -691,923 | 4.98% | 59,957,550 |
| 2014-05-19 | 2014-05-15 | 5.304 | 12,156,293 | +67,879 | 4.97% | 64,471,680 |
| 2014-05-16 | 2014-05-14 | 5.304 | 12,088,414 | +24,436 | 4.94% | 64,111,680 |
| 2014-05-15 | 2014-05-13 | 5.304 | 12,063,978 | +18,735 | 4.93% | 63,982,082 |
| 2014-05-14 | 2014-05-12 | 5.156 | 12,045,243 | +31,224 | 4.92% | 62,108,199 |
| 2014-05-13 | 2014-05-09 | 5.156 | 12,014,019 | +21,993 | 4.91% | 61,947,201 |
| 2014-05-12 | 2014-05-08 | 5.156 | 11,992,026 | +13,304 | 4.90% | 61,833,800 |
| 2014-05-09 | 2014-05-07 | 5.304 | 11,978,722 | +815 | 4.90% | 63,529,921 |
| 2014-05-07 | 2014-05-02 | 5.156 | 11,977,907 | -2,444 | 4.89% | 61,760,999 |
| 2014-05-05 | 2014-04-30 | 5.156 | 11,980,351 | +55,389 | 4.90% | 61,773,601 |
| 2014-05-02 | 2014-04-29 | 5.230 | 11,924,962 | +32,311 | 4.87% | 62,366,401 |
| 2014-04-30 | 2014-04-28 | 5.230 | 11,892,651 | +117,294 | 4.86% | 62,197,418 |
| 2014-04-28 | 2014-04-24 | 5.304 | 11,775,357 | +1,576,691 | 4.81% | 62,451,362 |
| 2014-04-25 | 2014-04-23 | 5.156 | 10,198,666 | +209,610 | 4.17% | 52,586,800 |
| 2014-04-24 | 2014-04-22 | 5.230 | 9,989,056 | -1,086 | 4.08% | 52,241,800 |
| 2014-04-23 | 2014-04-17 | 5.377 | 9,990,142 | +9,503 | 4.08% | 53,719,239 |
| 2014-04-22 | 2014-04-16 | 5.377 | 9,980,639 | +5,430 | 4.08% | 53,668,140 |
| 2014-04-17 | 2014-04-15 | 5.304 | 9,975,209 | -814 | 4.08% | 52,904,161 |
| 2014-04-16 | 2014-04-14 | 5.377 | 9,976,023 | +29,866 | 4.08% | 53,643,318 |
| 2014-04-15 | 2014-04-11 | 5.377 | 9,946,157 | +35,026 | 4.06% | 53,482,722 |
| 2014-04-14 | 2014-04-10 | 5.377 | 9,911,131 | +4,616 | 4.05% | 53,294,379 |
| 2014-04-11 | 2014-04-09 | 5.377 | 9,906,515 | +41,542 | 4.05% | 53,269,558 |
| 2014-04-10 | 2014-04-08 | 5.304 | 9,864,973 | +17,105 | 4.03% | 52,319,518 |
| 2014-04-09 | 2014-04-07 | 5.377 | 9,847,868 | +3,801 | 4.02% | 52,954,200 |
| 2014-04-08 | 2014-04-04 | 5.451 | 9,844,067 | +272 | 4.02% | 53,658,881 |
| 2014-04-07 | 2014-04-03 | 5.525 | 9,843,795 | -272 | 4.02% | 54,382,499 |
| 2014-04-04 | 2014-04-02 | 5.598 | 9,844,067 | -16,562 | 4.02% | 55,109,121 |
| 2014-04-03 | 2014-04-01 | 5.525 | 9,860,629 | +5,159 | 4.03% | 54,475,499 |
| 2014-04-02 | 2014-03-31 | 5.598 | 9,855,470 | -2,173 | 4.03% | 55,172,958 |
| 2014-04-01 | 2014-03-28 | 5.525 | 9,857,643 | +543 | 4.03% | 54,459,002 |
| 2014-03-31 | 2014-03-27 | 5.377 | 9,857,100 | +7,603 | 4.03% | 53,003,843 |
| 2014-03-28 | 2014-03-26 | 5.672 | 9,849,497 | -2,172 | 4.03% | 55,865,040 |
| 2014-03-25 | 2014-03-21 | 5.598 | 9,851,669 | +1,357 | 4.03% | 55,151,679 |
| 2014-03-24 | 2014-03-20 | 5.377 | 9,850,312 | -7,602 | 4.03% | 52,967,342 |
| 2014-03-21 | 2014-03-19 | 5.525 | 9,857,914 | +1,086 | 4.03% | 54,460,500 |
| 2014-03-19 | 2014-03-17 | 5.377 | 9,856,828 | -3,258 | 4.03% | 53,002,380 |
| 2014-03-18 | 2014-03-14 | 5.156 | 9,860,086 | +1,629 | 4.03% | 50,840,999 |
| 2014-03-17 | 2014-03-13 | 5.230 | 9,858,457 | -1,086 | 4.03% | 51,558,780 |
| 2014-03-14 | 2014-03-12 | 5.377 | 9,859,543 | -272 | 4.03% | 53,016,979 |
| 2014-03-13 | 2014-03-11 | 5.672 | 9,859,815 | -13,575 | 4.03% | 55,923,562 |
| 2014-03-11 | 2014-03-07 | 5.746 | 9,873,390 | -815 | 4.03% | 56,727,837 |
| 2014-03-07 | 2014-03-05 | 5.819 | 9,874,205 | -1,358 | 4.04% | 57,459,860 |
| 2014-03-06 | 2014-03-04 | 5.967 | 9,875,563 | +1,358 | 4.04% | 58,922,643 |
| 2014-03-05 | 2014-03-03 | 5.893 | 9,874,205 | +815 | 4.04% | 58,187,200 |
| 2014-03-04 | 2014-02-28 | 5.967 | 9,873,390 | -1,358 | 4.03% | 58,909,677 |
| 2014-03-03 | 2014-02-27 | 5.967 | 9,874,748 | +1,358 | 4.04% | 58,917,780 |
| 2014-02-28 | 2014-02-26 | 5.893 | 9,873,390 | -815 | 4.03% | 58,182,397 |
| 2014-02-27 | 2014-02-25 | 6.040 | 9,874,205 | +2,715 | 4.04% | 59,641,880 |
| 2014-02-24 | 2014-02-20 | 6.408 | 9,871,490 | -543 | 4.03% | 63,261,181 |
| 2014-02-21 | 2014-02-19 | 6.335 | 9,872,033 | -1,357 | 4.03% | 62,537,481 |
| 2014-02-20 | 2014-02-18 | 6.335 | 9,873,390 | +271 | 4.03% | 62,546,077 |
| 2014-02-18 | 2014-02-14 | 6.482 | 9,873,119 | +272 | 4.03% | 63,998,880 |
| 2014-02-12 | 2014-02-10 | 6.556 | 9,872,847 | -13,848 | 4.03% | 64,724,357 |
| 2014-02-11 | 2014-02-07 | 6.629 | 9,886,695 | -2,715 | 4.04% | 65,543,402 |
| 2014-02-10 | 2014-02-06 | 6.408 | 9,889,410 | -271 | 4.04% | 63,376,021 |
| 2014-02-06 | 2014-02-04 | 6.482 | 9,889,681 | -543 | 4.04% | 64,106,238 |
| 2014-02-05 | 2014-01-30 | 6.482 | 9,890,224 | -543 | 4.04% | 64,109,757 |
| 2014-02-04 | 2014-01-28 | 6.629 | 9,890,767 | +814 | 4.04% | 65,570,397 |
| 2014-01-27 | 2014-01-23 | 6.408 | 9,889,953 | -1,357 | 4.04% | 63,379,501 |
| 2014-01-24 | 2014-01-22 | 6.335 | 9,891,310 | -815 | 4.04% | 62,659,597 |
| 2014-01-23 | 2014-01-21 | 6.408 | 9,892,125 | -4,073 | 4.04% | 63,393,420 |
| 2014-01-22 | 2014-01-20 | 6.629 | 9,896,198 | -3,529 | 4.04% | 65,606,402 |
| 2014-01-21 | 2014-01-17 | 6.556 | 9,899,727 | -1,901 | 4.05% | 64,900,577 |
| 2014-01-20 | 2014-01-16 | 6.629 | 9,901,628 | -4,887 | 4.05% | 65,642,400 |
| 2014-01-17 | 2014-01-15 | 6.556 | 9,906,515 | -2,715 | 4.05% | 64,945,078 |
| 2014-01-16 | 2014-01-14 | 6.629 | 9,909,230 | -1,087 | 4.05% | 65,692,797 |
| 2014-01-14 | 2014-01-10 | 6.629 | 9,910,317 | -543 | 4.05% | 65,700,003 |
| 2014-01-13 | 2014-01-09 | 6.629 | 9,910,860 | -1,357 | 4.05% | 65,703,603 |
| 2014-01-08 | 2014-01-06 | 6.629 | 9,912,217 | -1,901 | 4.05% | 65,712,599 |
| 2014-01-06 | 2014-01-02 | 6.703 | 9,914,118 | -271 | 4.05% | 66,455,481 |
| 2014-01-03 | 2013-12-31 | 6.629 | 9,914,389 | +14,933 | 4.05% | 65,726,998 |
| 2013-12-30 | 2013-12-24 | 6.703 | 9,899,456 | -543 | 4.05% | 66,357,200 |
| 2013-12-27 | 2013-12-20 | 6.629 | 9,899,999 | -543 | 4.05% | 65,631,600 |
| 2013-12-19 | 2013-12-17 | 6.703 | 9,900,542 | -1,358 | 4.05% | 66,364,480 |
| 2013-12-17 | 2013-12-13 | 6.777 | 9,901,900 | -13,575 | 4.05% | 67,102,963 |
| 2013-12-16 | 2013-12-12 | 6.703 | 9,915,475 | -815 | 4.05% | 66,464,578 |
| 2013-12-13 | 2013-12-11 | 6.703 | 9,916,290 | -1,357 | 4.05% | 66,470,041 |
| 2013-12-12 | 2013-12-10 | 6.777 | 9,917,647 | -5,159 | 4.05% | 67,209,677 |
| 2013-12-10 | 2013-12-06 | 6.777 | 9,922,806 | -7,060 | 4.06% | 67,244,638 |
| 2013-12-06 | 2013-12-04 | 6.703 | 9,929,866 | +815 | 4.06% | 66,561,042 |
| 2013-12-04 | 2013-12-02 | 6.629 | 9,929,051 | -55,932 | 4.06% | 65,824,199 |
| 2013-12-03 | 2013-11-29 | 6.850 | 9,984,983 | -815 | 4.08% | 68,401,498 |
| 2013-11-27 | 2013-11-25 | 6.777 | 9,985,798 | +2,715 | 4.08% | 67,671,521 |
| 2013-11-26 | 2013-11-22 | 6.850 | 9,983,083 | +5,974 | 4.08% | 68,388,482 |
| 2013-11-25 | 2013-11-21 | 6.703 | 9,977,109 | -3,530 | 4.08% | 66,877,717 |
| 2013-11-22 | 2013-11-20 | 6.703 | 9,980,639 | -5,973 | 4.08% | 66,901,379 |
| 2013-11-21 | 2013-11-19 | 6.777 | 9,986,612 | -1,358 | 4.08% | 67,677,037 |
| 2013-11-20 | 2013-11-18 | 6.703 | 9,987,970 | -20,092 | 4.08% | 66,950,520 |
| 2013-11-15 | 2013-11-13 | 6.556 | 10,008,062 | -1,901 | 4.09% | 65,610,799 |
| 2013-11-13 | 2013-11-11 | 6.629 | 10,009,963 | -271 | 4.09% | 66,360,602 |
| 2013-11-12 | 2013-11-08 | 6.629 | 10,010,234 | +4,072 | 4.09% | 66,362,398 |
| 2013-11-11 | 2013-11-07 | 6.629 | 10,006,162 | +16,020 | 4.09% | 66,335,403 |
| 2013-11-08 | 2013-11-06 | 6.629 | 9,990,142 | +814 | 4.08% | 66,229,199 |
| 2013-11-07 | 2013-11-05 | 6.556 | 9,989,328 | +6,245 | 4.08% | 65,487,983 |
| 2013-11-06 | 2013-11-04 | 6.482 | 9,983,083 | +8,146 | 4.08% | 64,711,682 |
| 2013-11-05 | 2013-11-01 | 6.482 | 9,974,937 | -5,431 | 4.08% | 64,658,878 |
| 2013-11-04 | 2013-10-31 | 6.335 | 9,980,368 | -1,086 | 4.08% | 63,223,763 |
| 2013-11-01 | 2013-10-30 | 6.335 | 9,981,454 | -271 | 4.08% | 63,230,642 |
| 2013-10-31 | 2013-10-29 | 6.261 | 9,981,725 | -81,183 | 4.08% | 62,497,099 |
| 2013-10-30 | 2013-10-28 | 6.335 | 10,062,908 | -7,603 | 4.11% | 63,746,638 |
| 2013-10-29 | 2013-10-25 | 6.187 | 10,070,511 | -370,618 | 4.12% | 62,311,202 |
| 2013-10-28 | 2013-10-24 | 6.482 | 10,441,129 | -256,583 | 4.27% | 67,680,797 |
| 2013-10-25 | 2013-10-23 | 6.556 | 10,697,712 | -163,180 | 4.37% | 70,132,003 |
| 2013-10-24 | 2013-10-22 | 6.777 | 10,860,892 | -257,669 | 4.44% | 73,601,837 |
| 2013-10-23 | 2013-10-21 | 6.850 | 11,118,561 | -60,548 | 4.54% | 76,167,003 |
| 2013-10-22 | 2013-10-18 | 6.850 | 11,179,109 | -46,972 | 4.57% | 76,581,783 |
| 2013-10-21 | 2013-10-17 | 6.924 | 11,226,081 | +272 | 4.59% | 77,730,482 |
| 2013-10-18 | 2013-10-16 | 6.629 | 11,225,809 | -1,358 | 4.59% | 74,420,998 |
| 2013-10-17 | 2013-10-15 | 6.924 | 11,227,167 | +272 | 4.59% | 77,738,001 |
| 2013-10-16 | 2013-10-11 | 7.071 | 11,226,895 | -4,345 | 4.59% | 79,390,078 |
| 2013-10-15 | 2013-10-10 | 6.924 | 11,231,240 | -3,258 | 4.59% | 77,766,203 |
| 2013-10-11 | 2013-10-09 | 6.777 | 11,234,498 | -46,700 | 4.59% | 76,133,682 |
| 2013-10-10 | 2013-10-08 | 6.850 | 11,281,198 | -140,102 | 4.61% | 77,281,137 |
| 2013-10-08 | 2013-10-04 | 6.998 | 11,421,300 | -2,716 | 4.67% | 79,923,497 |
| 2013-10-07 | 2013-10-03 | 6.850 | 11,424,016 | -271 | 4.67% | 78,259,503 |
| 2013-10-04 | 2013-10-02 | 6.998 | 11,424,287 | -1,086 | 4.67% | 79,944,399 |
| 2013-10-03 | 2013-09-30 | 6.777 | 11,425,373 | -7,331 | 4.67% | 77,427,199 |
| 2013-10-02 | 2013-09-27 | 7.219 | 11,432,704 | +1,357 | 4.67% | 82,529,719 |
| 2013-09-30 | 2013-09-26 | 7.145 | 11,431,347 | -2,443 | 4.67% | 81,677,883 |
| 2013-09-27 | 2013-09-25 | 7.145 | 11,433,790 | -543 | 4.67% | 81,695,339 |
| 2013-09-26 | 2013-09-24 | 7.219 | 11,434,333 | -815 | 4.67% | 82,541,479 |
| 2013-09-25 | 2013-09-23 | 7.366 | 11,435,148 | -1,629 | 4.67% | 84,232,002 |
| 2013-09-24 | 2013-09-19 | 7.366 | 11,436,777 | +154,493 | 4.67% | 84,244,001 |
| 2013-09-23 | 2013-09-18 | 7.219 | 11,282,284 | -1,358 | 4.61% | 81,443,876 |
| 2013-09-19 | 2013-09-17 | 7.145 | 11,283,642 | -61,091 | 4.61% | 80,622,519 |
| 2013-09-18 | 2013-09-16 | 7.145 | 11,344,733 | +2,172 | 4.64% | 81,059,020 |
| 2013-09-17 | 2013-09-13 | 7.292 | 11,342,561 | +543 | 4.64% | 82,714,500 |
| 2013-09-16 | 2013-09-12 | 7.366 | 11,342,018 | -53,217 | 4.64% | 83,546,001 |
| 2013-09-13 | 2013-09-11 | 7.513 | 11,395,235 | -56,747 | 4.66% | 85,616,760 |
| 2013-09-12 | 2013-09-10 | 7.513 | 11,451,982 | +4,616 | 4.68% | 86,043,122 |
| 2013-09-06 | 2013-09-04 | 7.440 | 11,447,366 | +9,775 | 4.68% | 85,165,221 |
| 2013-09-05 | 2013-09-03 | 7.513 | 11,437,591 | +271 | 4.67% | 85,934,997 |
| 2013-09-04 | 2013-09-02 | 7.587 | 11,437,320 | -814 | 4.67% | 86,775,441 |
| 2013-09-03 | 2013-08-30 | 7.513 | 11,438,134 | +16,562 | 4.67% | 85,939,077 |
| 2013-08-29 | 2013-08-27 | 7.587 | 11,421,572 | +1,901 | 4.67% | 86,655,960 |
| 2013-08-28 | 2013-08-26 | 7.661 | 11,419,671 | -815 | 4.67% | 87,482,717 |
| 2013-08-27 | 2013-08-23 | 7.808 | 11,420,486 | +4,887 | 4.67% | 89,171,441 |
| 2013-08-26 | 2013-08-22 | 7.734 | 11,415,599 | +3,259 | 4.67% | 88,292,403 |
| 2013-08-23 | 2013-08-21 | 7.808 | 11,412,340 | -2,173 | 4.66% | 89,107,837 |
| 2013-08-22 | 2013-08-20 | 7.734 | 11,414,513 | -1,357 | 4.66% | 88,284,003 |
| 2013-08-21 | 2013-08-19 | 7.955 | 11,415,870 | +28,781 | 4.67% | 90,817,199 |
| 2013-08-20 | 2013-08-16 | 7.808 | 11,387,089 | +814 | 4.65% | 88,910,676 |
| 2013-08-19 | 2013-08-15 | 7.955 | 11,386,275 | +8,444 | 4.65% | 90,581,760 |
| 2013-08-16 | 2013-08-13 | 8.029 | 11,377,831 | +2,986 | 4.65% | 91,352,684 |
| 2013-08-15 | 2013-08-12 | 7.661 | 11,374,845 | -1,086 | 4.65% | 87,139,319 |
| 2013-08-13 | 2013-08-09 | 7.587 | 11,375,931 | -271 | 4.65% | 86,309,680 |
| 2013-08-12 | 2013-08-08 | 7.513 | 11,376,202 | -543 | 4.65% | 85,473,758 |
| 2013-08-09 | 2013-08-07 | 7.513 | 11,376,745 | +3,529 | 4.65% | 85,477,838 |
| 2013-08-08 | 2013-08-06 | 7.661 | 11,373,216 | -1,900 | 4.65% | 87,126,839 |
| 2013-08-07 | 2013-08-05 | 7.513 | 11,375,116 | -2,715 | 4.65% | 85,465,599 |
| 2013-08-06 | 2013-08-02 | 7.661 | 11,377,831 | -3,530 | 4.65% | 87,162,193 |
| 2013-08-02 | 2013-07-31 | 7.661 | 11,381,361 | -13,304 | 4.65% | 87,189,236 |
| 2013-08-01 | 2013-07-30 | 7.587 | 11,394,665 | -1,086 | 4.66% | 86,451,816 |
| 2013-07-31 | 2013-07-29 | 7.661 | 11,395,751 | -1,086 | 4.66% | 87,299,473 |
| 2013-07-30 | 2013-07-26 | 7.882 | 11,396,837 | -8,417 | 4.66% | 89,826,287 |
| 2013-07-29 | 2013-07-25 | 7.587 | 11,405,254 | +4,615 | 4.66% | 86,532,155 |
| 2013-07-26 | 2013-07-24 | 7.734 | 11,400,639 | +12,490 | 4.66% | 88,176,697 |
| 2013-07-25 | 2013-07-23 | 7.513 | 11,388,149 | +20,364 | 4.65% | 85,563,521 |
| 2013-07-24 | 2013-07-22 | 7.292 | 11,367,785 | -5,159 | 4.65% | 82,898,444 |
| 2013-07-23 | 2013-07-19 | 7.661 | 11,372,944 | +55,661 | 4.65% | 87,124,756 |
| 2013-07-22 | 2013-07-18 | 7.808 | 11,317,283 | +13,847 | 4.63% | 88,365,629 |
| 2013-07-19 | 2013-07-17 | 7.587 | 11,303,436 | +19,821 | 4.62% | 85,759,657 |
| 2013-07-18 | 2013-07-16 | 7.587 | 11,283,615 | +17,648 | 4.61% | 85,609,275 |
| 2013-07-17 | 2013-07-15 | 7.661 | 11,265,967 | -5,702 | 4.60% | 86,305,237 |
| 2013-07-16 | 2013-07-12 | 7.513 | 11,271,669 | -53,760 | 4.61% | 84,688,362 |
| 2013-07-15 | 2013-07-11 | 7.292 | 11,325,429 | -16,291 | 4.63% | 82,589,567 |
| 2013-07-12 | 2013-07-10 | 7.071 | 11,341,720 | -8,688 | 4.63% | 80,202,053 |
| 2013-07-11 | 2013-07-09 | 6.924 | 11,350,408 | -180,830 | 4.64% | 78,591,334 |
| 2013-07-10 | 2013-07-08 | 7.513 | 11,531,238 | -106,162 | 4.71% | 86,638,603 |
| 2013-07-09 | 2013-07-05 | 7.661 | 11,637,400 | -193,591 | 4.76% | 89,150,675 |
| 2013-07-08 | 2013-07-04 | 7.882 | 11,830,991 | -60,005 | 4.83% | 93,248,152 |
| 2013-07-05 | 2013-07-03 | 8.103 | 11,890,996 | -65,163 | 4.86% | 96,348,787 |
| 2013-07-04 | 2013-07-02 | 8.397 | 11,956,159 | -48,602 | 4.89% | 100,399,573 |
| 2013-07-03 | 2013-06-28 | 8.839 | 12,004,761 | -2,443 | 4.91% | 106,113,368 |
| 2013-07-02 | 2013-06-27 | 8.397 | 12,007,204 | -1,086 | 4.91% | 100,828,214 |
| 2013-06-28 | 2013-06-26 | 8.545 | 12,008,290 | +1,629 | 4.91% | 102,606,409 |
| 2013-06-27 | 2013-06-25 | 8.103 | 12,006,661 | +7,874 | 4.91% | 97,285,982 |
| 2013-06-26 | 2013-06-24 | 8.471 | 11,998,787 | +66,249 | 4.90% | 101,641,372 |
| 2013-06-25 | 2013-06-21 | 8.618 | 11,932,538 | +19,821 | 4.88% | 102,838,094 |
| 2013-06-24 | 2013-06-20 | 8.766 | 11,912,717 | +5,159 | 4.87% | 104,422,267 |
| 2013-06-21 | 2013-06-19 | 9.281 | 11,907,558 | +4,616 | 4.87% | 110,516,872 |
| 2013-06-20 | 2013-06-18 | 9.060 | 11,902,942 | -272 | 4.86% | 107,843,696 |
| 2013-06-19 | 2013-06-17 | 9.134 | 11,903,214 | +1,629 | 4.86% | 108,722,958 |
| 2013-06-18 | 2013-06-14 | 9.134 | 11,901,585 | -14,119 | 4.86% | 108,708,079 |
| 2013-06-17 | 2013-06-13 | 8.987 | 11,915,704 | +14,934 | 4.87% | 107,081,604 |
| 2013-06-14 | 2013-06-11 | 8.987 | 11,900,770 | -3,258 | 4.86% | 106,947,399 |
| 2013-06-13 | 2013-06-10 | 9.060 | 11,904,028 | -4,616 | 4.86% | 107,853,535 |
| 2013-06-11 | 2013-06-07 | 8.913 | 11,908,644 | +271 | 4.87% | 106,140,961 |
| 2013-06-10 | 2013-06-06 | 9.134 | 11,908,373 | -89,600 | 4.87% | 108,770,080 |
| 2013-06-06 | 2013-06-04 | 9.208 | 11,997,973 | +59,462 | 4.90% | 110,472,257 |
| 2013-06-05 | 2013-06-03 | 9.429 | 11,938,511 | +69,237 | 4.88% | 112,562,950 |
| 2013-06-04 | 2013-05-31 | 9.650 | 11,869,274 | +119,195 | 4.85% | 114,533,039 |
| 2013-06-03 | 2013-05-30 | 9.576 | 11,750,079 | +16,562 | 4.80% | 112,517,344 |
| 2013-05-31 | 2013-05-29 | 9.650 | 11,733,517 | +543 | 4.80% | 113,223,046 |
| 2013-05-30 | 2013-05-28 | 10.018 | 11,732,974 | -1,357 | 4.79% | 117,539,097 |
| 2013-05-29 | 2013-05-27 | 10.092 | 11,734,331 | +1,357 | 4.80% | 118,417,049 |
| 2013-05-27 | 2013-05-23 | 9.944 | 11,732,974 | +2,444 | 4.79% | 116,674,839 |
| 2013-05-24 | 2013-05-22 | 10.092 | 11,730,530 | +5,430 | 4.79% | 118,378,691 |
| 2013-05-23 | 2013-05-21 | 10.386 | 11,725,100 | +2,987 | 4.79% | 121,778,607 |
| 2013-05-22 | 2013-05-20 | 10.390 | 11,722,113 | +4,887 | 4.79% | 121,795,320 |
| 2013-05-21 | 2013-05-16 | 9.899 | 11,717,226 | -522,758 | 4.79% | 115,986,355 |
| 2013-05-20 | 2013-05-15 | 9.829 | 12,239,984 | +1,425 | 4.77% | 120,301,728 |
| 2013-05-16 | 2013-05-14 | 9.758 | 12,238,559 | +9,686 | 4.77% | 119,428,524 |
| 2013-05-15 | 2013-05-13 | 9.758 | 12,228,873 | +285 | 4.76% | 119,334,005 |
| 2013-05-14 | 2013-05-10 | 10.039 | 12,228,588 | -1,140 | 4.76% | 122,765,216 |
| 2013-05-13 | 2013-05-09 | 9.969 | 12,229,728 | -1,139 | 4.76% | 121,918,082 |
| 2013-05-10 | 2013-05-08 | 10.039 | 12,230,867 | +284 | 4.76% | 122,788,095 |
| 2013-05-09 | 2013-05-07 | 9.899 | 12,230,583 | +6,268 | 4.76% | 121,067,968 |
| 2013-05-08 | 2013-05-06 | 9.829 | 12,224,315 | -285 | 4.76% | 120,147,724 |
| 2013-05-06 | 2013-05-02 | 9.969 | 12,224,600 | +6,552 | 4.76% | 121,866,961 |
| 2013-05-03 | 2013-04-30 | 9.758 | 12,218,048 | +15,384 | 4.76% | 119,228,370 |
| 2013-05-02 | 2013-04-29 | 9.758 | 12,202,664 | +41,308 | 4.75% | 119,078,247 |
| 2013-04-30 | 2013-04-26 | 9.548 | 12,161,356 | +107,686 | 4.74% | 116,113,814 |
| 2013-04-29 | 2013-04-25 | 9.478 | 12,053,670 | +187,453 | 4.69% | 114,239,435 |
| 2013-04-26 | 2013-04-24 | 9.548 | 11,866,217 | +49,285 | 4.62% | 113,295,895 |
| 2013-04-25 | 2013-04-23 | 9.267 | 11,816,932 | +6,837 | 4.60% | 109,506,941 |
| 2013-04-24 | 2013-04-22 | 9.407 | 11,810,095 | +94,866 | 4.60% | 111,101,819 |
| 2013-04-23 | 2013-04-19 | 9.337 | 11,715,229 | +33,901 | 4.56% | 109,386,922 |
| 2013-04-22 | 2013-04-18 | 9.197 | 11,681,328 | +131,617 | 4.55% | 107,430,227 |
| 2013-04-19 | 2013-04-17 | 9.267 | 11,549,711 | +17,662 | 4.50% | 107,030,617 |
| 2013-04-18 | 2013-04-16 | 9.127 | 11,532,049 | +90,593 | 4.49% | 105,247,748 |
| 2013-04-17 | 2013-04-15 | 9.197 | 11,441,456 | +258,389 | 4.46% | 105,224,185 |
| 2013-04-16 | 2013-04-12 | 9.197 | 11,183,067 | +47,291 | 4.36% | 102,847,847 |
| 2013-04-15 | 2013-04-11 | 9.127 | 11,135,776 | +107,971 | 4.34% | 101,631,145 |
| 2013-04-12 | 2013-04-10 | 9.127 | 11,027,805 | -570 | 4.30% | 100,645,743 |
| 2013-04-11 | 2013-04-09 | 9.056 | 11,028,375 | +285 | 4.30% | 99,876,707 |
| 2013-04-10 | 2013-04-08 | 8.916 | 11,028,090 | +98,285 | 4.30% | 98,325,690 |
| 2013-04-09 | 2013-04-05 | 8.986 | 10,929,805 | +66,662 | 4.26% | 98,216,706 |
| 2013-04-08 | 2013-04-03 | 9.407 | 10,863,143 | +30,483 | 4.23% | 102,193,500 |
| 2013-04-05 | 2013-04-02 | 9.548 | 10,832,660 | +55,552 | 4.22% | 103,427,732 |
| 2013-04-03 | 2013-03-28 | 9.548 | 10,777,108 | +348,982 | 4.20% | 102,897,334 |
| 2013-04-02 | 2013-03-27 | 9.618 | 10,428,126 | -21,366 | 4.06% | 100,297,433 |
| 2013-03-28 | 2013-03-26 | 9.688 | 10,449,492 | +69,511 | 4.07% | 101,236,529 |
| 2013-03-27 | 2013-03-25 | 9.758 | 10,379,981 | +102,558 | 4.04% | 101,291,812 |
| 2013-03-26 | 2013-03-22 | 9.758 | 10,277,423 | +137,029 | 4.00% | 100,291,012 |
| 2013-03-25 | 2013-03-21 | 9.899 | 10,140,394 | +268,360 | 3.95% | 100,377,627 |
| 2013-03-22 | 2013-03-20 | 9.829 | 9,872,034 | +149,279 | 3.85% | 97,028,129 |
| 2013-03-21 | 2013-03-19 | 9.829 | 9,722,755 | +377,471 | 3.79% | 95,560,928 |
| 2013-03-20 | 2013-03-18 | 9.829 | 9,345,284 | +18,517 | 3.64% | 91,850,922 |
| 2013-03-19 | 2013-03-15 | 10.109 | 9,326,767 | +160,389 | 3.63% | 94,288,038 |
| 2013-03-18 | 2013-03-14 | 10.180 | 9,166,378 | +374,907 | 3.57% | 93,310,119 |
| 2013-03-15 | 2013-03-13 | 10.250 | 8,791,471 | +27,633 | 3.42% | 90,110,912 |
| 2013-03-14 | 2013-03-12 | 10.039 | 8,763,838 | +189,733 | 3.41% | 87,981,905 |
| 2013-03-13 | 2013-03-11 | 10.109 | 8,574,105 | +205,686 | 3.34% | 86,679,075 |
| 2013-03-12 | 2013-03-08 | 9.829 | 8,368,419 | +891,684 | 3.26% | 82,249,721 |
| 2013-03-11 | 2013-03-07 | 9.548 | 7,476,735 | +57,832 | 2.91% | 71,386,136 |
| 2013-03-08 | 2013-03-06 | 9.688 | 7,418,903 | -146,173 | 2.89% | 71,875,646 |
| 2013-03-07 | 2013-03-05 | 9.267 | 7,565,076 | +159,819 | 2.95% | 70,105,196 |
| 2013-03-06 | 2013-03-04 | 9.127 | 7,405,257 | +1,030,423 | 2.88% | 67,584,401 |
| 2013-03-05 | 2013-03-01 | 9.829 | 6,374,834 | +104,837 | 2.48% | 62,655,600 |
| 2013-03-04 | 2013-02-28 | 10.039 | 6,269,997 | +68,372 | 2.44% | 62,945,741 |
| 2013-03-01 | 2013-02-27 | 9.337 | 6,201,625 | +186,029 | 2.42% | 57,905,541 |
| 2013-02-28 | 2013-02-26 | 8.916 | 6,015,596 | +110,535 | 2.34% | 53,634,639 |
| 2013-02-27 | 2013-02-25 | 9.337 | 5,905,061 | +1,424 | 2.30% | 55,136,477 |
| 2013-02-26 | 2013-02-22 | 9.548 | 5,903,637 | -3,988 | 2.30% | 56,366,560 |
| 2013-02-25 | 2013-02-21 | 9.548 | 5,907,625 | +34,755 | 2.30% | 56,404,637 |
| 2013-02-22 | 2013-02-20 | 10.109 | 5,872,870 | -284 | 2.29% | 59,371,205 |
| 2013-02-21 | 2013-02-19 | 10.320 | 5,873,154 | +23,930 | 2.29% | 60,611,036 |
| 2013-02-20 | 2013-02-18 | 11.233 | 5,849,224 | +2,279 | 2.28% | 65,702,397 |
| 2013-02-19 | 2013-02-15 | 11.233 | 5,846,945 | +8,261 | 2.28% | 65,676,798 |
| 2013-02-18 | 2013-02-14 | 11.373 | 5,838,684 | -4,558 | 2.27% | 66,403,805 |
| 2013-02-15 | 2013-02-08 | 11.373 | 5,843,242 | +570 | 2.28% | 66,455,644 |
| 2013-02-14 | 2013-02-07 | 11.654 | 5,842,672 | -18,232 | 2.28% | 68,089,881 |
| 2013-02-08 | 2013-02-06 | 11.794 | 5,860,904 | +1,994 | 2.29% | 69,125,275 |
| 2013-02-07 | 2013-02-05 | 11.654 | 5,858,910 | -9,401 | 2.29% | 68,279,117 |
| 2013-02-06 | 2013-02-04 | 11.794 | 5,868,311 | -27,064 | 2.29% | 69,212,635 |
| 2013-02-05 | 2013-02-01 | 11.654 | 5,895,375 | -19,942 | 2.30% | 68,704,076 |
| 2013-02-04 | 2013-01-31 | 11.654 | 5,915,317 | -49,855 | 2.31% | 68,936,478 |
| 2013-02-01 | 2013-01-30 | 11.935 | 5,965,172 | +71,221 | 2.33% | 71,192,603 |
| 2013-01-31 | 2013-01-29 | 11.513 | 5,893,951 | +11,680 | 2.30% | 67,859,921 |
| 2013-01-30 | 2013-01-28 | 11.303 | 5,882,271 | -669,191 | 2.29% | 66,486,563 |
| 2013-01-29 | 2013-01-25 | 12.075 | 6,551,462 | -8,546 | 2.56% | 79,109,685 |
| 2013-01-28 | 2013-01-24 | 11.935 | 6,560,008 | +73,785 | 2.56% | 78,291,799 |
| 2013-01-25 | 2013-01-23 | 12.426 | 6,486,223 | +158,965 | 2.53% | 80,598,716 |
| 2013-01-24 | 2013-01-22 | 13.409 | 6,327,258 | +80,052 | 2.47% | 84,842,194 |
| 2013-01-23 | 2013-01-21 | 13.900 | 6,247,206 | +76,918 | 2.44% | 86,838,837 |
| 2013-01-22 | 2013-01-18 | 13.971 | 6,170,288 | +72,361 | 2.41% | 86,202,824 |
| 2013-01-21 | 2013-01-17 | 14.251 | 6,097,927 | +814,766 | 2.38% | 86,904,295 |
| 2013-01-18 | 2013-01-16 | 14.322 | 5,283,161 | 2.06% | 75,663,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy