History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 10,123,495 | +0 | 5.63% | 7,390,151 |
| 2025-10-13 | 2025-10-09 | 0.730 | 10,123,495 | +0 | 5.63% | 7,390,151 |
| 2025-10-10 | 2025-10-08 | 0.730 | 10,123,495 | +0 | 5.63% | 7,390,151 |
| 2025-10-09 | 2025-10-06 | 0.740 | 10,123,495 | +0 | 5.63% | 7,491,386 |
| 2025-10-08 | 2025-10-03 | 0.760 | 10,123,495 | +0 | 5.63% | 7,693,856 |
| 2025-10-06 | 2025-10-02 | 0.780 | 10,123,495 | +0 | 5.63% | 7,896,326 |
| 2025-10-03 | 2025-09-30 | 0.790 | 10,123,495 | +0 | 5.63% | 7,997,561 |
| 2025-10-02 | 2025-09-29 | 0.800 | 10,123,495 | +0 | 5.63% | 8,098,796 |
| 2025-09-30 | 2025-09-26 | 0.740 | 10,123,495 | +0 | 5.63% | 7,491,386 |
| 2025-09-29 | 2025-09-25 | 0.750 | 10,123,495 | +0 | 5.63% | 7,592,621 |
| 2025-09-26 | 2025-09-24 | 0.680 | 10,123,495 | +0 | 5.63% | 6,883,977 |
| 2025-09-25 | 2025-09-23 | 0.700 | 10,123,495 | +0 | 5.63% | 7,086,446 |
| 2025-09-24 | 2025-09-22 | 0.710 | 10,123,495 | +0 | 5.63% | 7,187,681 |
| 2025-09-23 | 2025-09-19 | 0.670 | 10,123,495 | +0 | 5.63% | 6,782,742 |
| 2025-09-22 | 2025-09-18 | 0.690 | 10,123,495 | +0 | 5.63% | 6,985,212 |
| 2025-09-19 | 2025-09-17 | 0.710 | 10,123,495 | +0 | 5.63% | 7,187,681 |
| 2025-09-18 | 2025-09-16 | 0.710 | 10,123,495 | +0 | 5.63% | 7,187,681 |
| 2025-09-17 | 2025-09-15 | 0.710 | 10,123,495 | +0 | 5.63% | 7,187,681 |
| 2025-09-16 | 2025-09-12 | 0.710 | 10,123,495 | +0 | 5.63% | 7,187,681 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-09-12 | 2025-09-10 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10,123,495 | +0 | 5.63% | 7,390,151 |
| 2025-09-09 | 2025-09-05 | 0.730 | 10,123,495 | +0 | 5.63% | 7,390,151 |
| 2025-09-08 | 2025-09-04 | 0.730 | 10,123,495 | +0 | 5.63% | 7,390,151 |
| 2025-09-05 | 2025-09-03 | 0.730 | 10,123,495 | +0 | 5.63% | 7,390,151 |
| 2025-09-04 | 2025-09-02 | 0.730 | 10,123,495 | +0 | 5.63% | 7,390,151 |
| 2025-09-03 | 2025-09-01 | 0.730 | 10,123,495 | +0 | 5.63% | 7,390,151 |
| 2025-09-02 | 2025-08-29 | 0.690 | 10,123,495 | +0 | 5.63% | 6,985,212 |
| 2025-09-01 | 2025-08-28 | 0.660 | 10,123,495 | +0 | 5.63% | 6,681,507 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,123,495 | +0 | 5.63% | 6,782,742 |
| 2025-08-28 | 2025-08-26 | 0.690 | 10,123,495 | +0 | 5.63% | 6,985,212 |
| 2025-08-27 | 2025-08-25 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-08-26 | 2025-08-22 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-08-25 | 2025-08-21 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-08-21 | 2025-08-19 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-08-19 | 2025-08-15 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-08-18 | 2025-08-14 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-08-15 | 2025-08-13 | 0.720 | 10,123,495 | +0 | 5.63% | 7,288,916 |
| 2025-08-14 | 2025-08-12 | 0.740 | 10,123,495 | +0 | 5.63% | 7,491,386 |
| 2025-08-13 | 2025-08-11 | 0.740 | 10,123,495 | +0 | 5.63% | 7,491,386 |
| 2025-08-12 | 2025-08-08 | 0.750 | 10,123,495 | +0 | 5.63% | 7,592,621 |
| 2025-08-11 | 2025-08-07 | 0.750 | 10,123,495 | +0 | 5.63% | 7,592,621 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,123,495 | +0 | 5.63% | 7,592,621 |
| 2025-08-07 | 2025-08-05 | 0.770 | 10,123,495 | +0 | 5.63% | 7,795,091 |
| 2025-08-06 | 2025-08-04 | 0.770 | 10,123,495 | +0 | 5.63% | 7,795,091 |
| 2025-08-05 | 2025-08-01 | 0.770 | 10,123,495 | +0 | 5.63% | 7,795,091 |
| 2025-08-04 | 2025-07-31 | 0.770 | 10,123,495 | +0 | 5.63% | 7,795,091 |
| 2025-08-01 | 2025-07-30 | 0.770 | 10,123,495 | +0 | 5.63% | 7,795,091 |
| 2025-07-31 | 2025-07-29 | 0.770 | 10,123,495 | +0 | 5.63% | 7,795,091 |
| 2025-07-30 | 2025-07-28 | 0.770 | 10,123,495 | +0 | 5.63% | 7,795,091 |
| 2025-07-29 | 2025-07-25 | 0.770 | 10,123,495 | -2,000 | 5.63% | 7,795,091 |
| 2025-07-18 | 2025-07-16 | 0.800 | 10,125,495 | -1,800 | 5.63% | 8,100,396 |
| 2025-07-17 | 2025-07-15 | 0.800 | 10,127,295 | -8,000 | 5.63% | 8,101,836 |
| 2025-07-08 | 2025-07-04 | 0.790 | 10,135,295 | -16,000 | 5.63% | 8,006,883 |
| 2025-06-26 | 2025-06-24 | 0.650 | 10,151,295 | +8,015,895 | 5.64% | 6,598,342 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,135,400 | -2,000 | 1.19% | 1,014,315 |
| 2025-06-02 | 2025-05-29 | 0.370 | 2,137,400 | -2,000 | 1.19% | 790,838 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,139,400 | -6,000 | 1.19% | 641,820 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,145,400 | -1,400 | 1.19% | 643,620 |
| 2025-05-23 | 2025-05-21 | 0.355 | 2,146,800 | -1,600 | 1.19% | 762,114 |
| 2025-05-21 | 2025-05-19 | 0.440 | 2,148,400 | -2,000 | 1.19% | 945,296 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,150,400 | -2,000 | 1.20% | 1,225,728 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,152,400 | -22,600 | 1.20% | 1,291,440 |
| 2025-05-15 | 2025-05-13 | 0.420 | 2,175,000 | -33,000 | 1.21% | 913,500 |
| 2025-04-29 | 2025-04-25 | 0.450 | 2,208,000 | +3,200 | 1.23% | 993,600 |
| 2025-03-14 | 2025-03-12 | 0.710 | 2,204,800 | +4,200 | 1.23% | 1,565,408 |
| 2025-03-07 | 2025-03-05 | 0.670 | 2,200,600 | +29,600 | 1.22% | 1,474,402 |
| 2025-02-28 | 2025-02-26 | 0.650 | 2,171,000 | -2,400 | 1.21% | 1,411,150 |
| 2025-02-25 | 2025-02-21 | 0.760 | 2,173,400 | +9,800 | 1.21% | 1,651,784 |
| 2025-02-21 | 2025-02-19 | 0.690 | 2,163,600 | -7,000 | 1.20% | 1,492,884 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,170,600 | -4,000 | 1.21% | 1,302,360 |
| 2025-02-17 | 2025-02-13 | 0.770 | 2,174,600 | -6,600 | 1.21% | 1,674,442 |
| 2025-02-14 | 2025-02-12 | 0.770 | 2,181,200 | -13,800 | 1.21% | 1,679,524 |
| 2025-02-06 | 2025-02-04 | 0.620 | 2,195,000 | -600 | 1.22% | 1,360,900 |
| 2024-12-27 | 2024-12-20 | 0.660 | 2,195,600 | -1,200 | 1.22% | 1,449,096 |
| 2024-11-28 | 2024-11-26 | 0.560 | 2,196,800 | -4,600 | 1.22% | 1,230,208 |
| 2024-11-21 | 2024-11-19 | 0.560 | 2,201,400 | -4,600 | 1.22% | 1,232,784 |
| 2024-11-20 | 2024-11-18 | 0.560 | 2,206,000 | -8,000 | 1.23% | 1,235,360 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,214,000 | -800 | 1.23% | 1,461,240 |
| 2024-11-14 | 2024-11-12 | 0.720 | 2,214,800 | +20,000 | 1.23% | 1,594,656 |
| 2024-11-08 | 2024-11-06 | 0.600 | 2,194,800 | -3,000 | 1.22% | 1,316,880 |
| 2024-11-05 | 2024-11-01 | 0.830 | 2,197,800 | -2,000 | 1.22% | 1,824,174 |
| 2024-10-21 | 2024-10-17 | 0.650 | 2,199,800 | -50,000 | 1.22% | 1,429,870 |
| 2024-10-09 | 2024-10-07 | 0.700 | 2,249,800 | -800 | 1.25% | 1,574,860 |
| 2024-10-08 | 2024-10-04 | 0.720 | 2,250,600 | -1,000 | 1.25% | 1,620,432 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,251,600 | +11,400 | 1.25% | 1,801,280 |
| 2024-10-04 | 2024-10-02 | 0.840 | 2,240,200 | -111,400 | 1.25% | 1,881,768 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,351,600 | +20,800 | 1.31% | 1,481,508 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,330,800 | -4,000 | 1.30% | 1,281,940 |
| 2024-09-30 | 2024-09-26 | 0.630 | 2,334,800 | +72,000 | 1.30% | 1,470,924 |
| 2024-09-23 | 2024-09-19 | 0.500 | 2,262,800 | -200 | 1.26% | 1,131,400 |
| 2024-09-20 | 2024-09-17 | 0.350 | 2,263,000 | -3,000 | 1.26% | 792,050 |
| 2024-09-17 | 2024-09-13 | 0.420 | 2,266,000 | +2,000 | 1.26% | 951,720 |
| 2024-09-13 | 2024-09-11 | 0.240 | 2,264,000 | -200 | 1.26% | 543,360 |
| 2024-08-12 | 2024-08-08 | 0.350 | 2,264,200 | -5,000 | 1.26% | 792,470 |
| 2024-06-06 | 2024-06-04 | 0.550 | 2,269,200 | -200 | 1.26% | 1,248,060 |
| 2024-06-04 | 2024-05-31 | 0.520 | 2,269,400 | -200 | 1.26% | 1,180,088 |
| 2024-05-29 | 2024-05-27 | 0.630 | 2,269,600 | +11,000 | 1.26% | 1,429,848 |
| 2024-05-27 | 2024-05-23 | 0.690 | 2,258,600 | +36,000 | 1.26% | 1,558,434 |
| 2024-05-23 | 2024-05-21 | 0.890 | 2,222,600 | +19,000 | 1.24% | 1,978,114 |
| 2024-05-22 | 2024-05-20 | 1.120 | 2,203,600 | +20,000 | 1.22% | 2,468,032 |
| 2024-05-20 | 2024-05-16 | 0.500 | 2,183,600 | -23,800 | 1.21% | 1,091,800 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,207,400 | -16,200 | 1.23% | 860,886 |
| 2024-05-10 | 2024-05-08 | 0.350 | 2,223,600 | -2,200 | 1.24% | 778,260 |
| 2024-05-09 | 2024-05-07 | 0.330 | 2,225,800 | +3,000 | 1.24% | 734,514 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,222,800 | -10,000 | 1.24% | 666,840 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,232,800 | +1,000 | 1.24% | 781,480 |
| 2024-03-07 | 2024-03-05 | 0.460 | 2,231,800 | +43,000 | 1.24% | 1,026,628 |
| 2024-03-06 | 2024-03-04 | 0.420 | 2,188,800 | +7,000 | 1.22% | 919,296 |
| 2024-02-20 | 2024-02-16 | 0.330 | 2,181,800 | -8,000 | 1.21% | 719,994 |
| 2023-12-14 | 2023-12-12 | 0.340 | 2,189,800 | +1,200 | 1.22% | 744,532 |
| 2023-11-17 | 2023-11-15 | 0.360 | 2,188,600 | -2,800 | 1.22% | 787,896 |
| 2023-11-08 | 2023-11-06 | 0.360 | 2,191,400 | -3,000 | 1.22% | 788,904 |
| 2023-10-26 | 2023-10-24 | 0.400 | 2,194,400 | +99,200 | 1.22% | 877,760 |
| 2023-09-19 | 2023-09-15 | 0.470 | 2,095,200 | +20,000 | 1.16% | 984,744 |
| 2023-09-04 | 2023-08-30 | 0.710 | 2,075,200 | +2,000 | 1.15% | 1,473,392 |
| 2023-08-01 | 2023-07-28 | 0.850 | 2,073,200 | -2,200 | 1.15% | 1,762,220 |
| 2023-07-18 | 2023-07-13 | 0.900 | 2,075,400 | +200 | 1.15% | 1,867,860 |
| 2023-07-04 | 2023-06-30 | 0.940 | 2,075,200 | +1,400 | 1.15% | 1,950,688 |
| 2023-06-20 | 2023-06-16 | 0.800 | 2,073,800 | -3,000 | 1.15% | 1,659,040 |
| 2023-06-19 | 2023-06-15 | 0.850 | 2,076,800 | -200 | 1.15% | 1,765,280 |
| 2023-06-16 | 2023-06-14 | 0.820 | 2,077,000 | -200 | 1.15% | 1,703,140 |
| 2023-06-06 | 2023-06-02 | 0.780 | 2,077,200 | -2,000 | 1.15% | 1,620,216 |
| 2023-05-29 | 2023-05-24 | 0.790 | 2,079,200 | -2,800 | 1.16% | 1,642,568 |
| 2023-05-18 | 2023-05-16 | 1.010 | 2,082,000 | +200 | 1.16% | 2,102,820 |
| 2023-05-10 | 2023-05-08 | 1.280 | 2,081,800 | -600 | 1.16% | 2,664,704 |
| 2023-04-13 | 2023-04-11 | 0.930 | 2,082,400 | -2,000 | 1.16% | 1,936,632 |
| 2023-04-12 | 2023-04-06 | 0.930 | 2,084,400 | +2,000 | 1.16% | 1,938,492 |
| 2023-03-31 | 2023-03-29 | 0.870 | 2,082,400 | +200 | 1.16% | 1,811,688 |
| 2023-02-06 | 2023-02-02 | 1.100 | 2,082,200 | +16,000 | 1.16% | 2,290,420 |
| 2023-02-03 | 2023-02-01 | 1.040 | 2,066,200 | -2,000 | 1.15% | 2,148,848 |
| 2023-01-03 | 2022-12-29 | 1.000 | 2,068,200 | -8,000 | 1.15% | 2,068,200 |
| 2022-12-28 | 2022-12-22 | 1.000 | 2,076,200 | -2,000 | 1.15% | 2,076,200 |
| 2022-12-19 | 2022-12-15 | 1.190 | 2,078,200 | -10,000 | 1.16% | 2,473,058 |
| 2022-12-15 | 2022-12-13 | 1.250 | 2,088,200 | +10,000 | 1.16% | 2,610,250 |
| 2022-12-14 | 2022-12-12 | 0.880 | 2,078,200 | -2,000 | 1.16% | 1,828,816 |
| 2022-12-13 | 2022-12-09 | 0.830 | 2,080,200 | +18,000 | 1.16% | 1,726,566 |
| 2022-12-12 | 2022-12-08 | 0.870 | 2,062,200 | +15,000 | 1.15% | 1,794,114 |
| 2022-10-20 | 2022-10-18 | 1.300 | 2,047,200 | -200 | 1.14% | 2,661,360 |
| 2022-06-22 | 2022-06-20 | 1.530 | 2,047,400 | -6,000 | 1.14% | 3,132,522 |
| 2022-05-17 | 2022-05-13 | 1.300 | 2,053,400 | -10,000 | 1.14% | 2,669,420 |
| 2022-04-22 | 2022-04-20 | 1.700 | 2,063,400 | -1,000 | 1.15% | 3,507,780 |
| 2022-03-29 | 2022-03-25 | 1.750 | 2,064,400 | +2,000 | 1.15% | 3,612,700 |
| 2022-03-25 | 2022-03-23 | 1.750 | 2,062,400 | +2,200 | 1.15% | 3,609,200 |
| 2022-03-22 | 2022-03-18 | 1.630 | 2,060,200 | +12,000 | 1.15% | 3,358,126 |
| 2022-03-21 | 2022-03-17 | 1.280 | 2,048,200 | +1,000 | 1.14% | 2,621,696 |
| 2022-03-15 | 2022-03-11 | 1.250 | 2,047,200 | +400 | 1.14% | 2,559,000 |
| 2022-03-01 | 2022-02-25 | 1.330 | 2,046,800 | -39,000 | 1.14% | 2,722,244 |
| 2022-02-15 | 2022-02-11 | 1.620 | 2,085,800 | -8,000 | 1.16% | 3,378,996 |
| 2022-02-14 | 2022-02-10 | 1.630 | 2,093,800 | -400 | 1.16% | 3,412,894 |
| 2022-01-24 | 2022-01-20 | 1.650 | 2,094,200 | -1,000 | 1.16% | 3,455,430 |
| 2022-01-18 | 2022-01-14 | 1.600 | 2,095,200 | +10,000 | 1.16% | 3,352,320 |
| 2021-11-25 | 2021-11-23 | 2.010 | 2,085,200 | +10,000 | 1.16% | 4,191,252 |
| 2021-11-24 | 2021-11-22 | 1.990 | 2,075,200 | -7,200 | 1.15% | 4,129,648 |
| 2021-10-22 | 2021-10-20 | 2.300 | 2,082,400 | -2,000 | 1.16% | 4,789,520 |
| 2021-10-12 | 2021-10-08 | 2.450 | 2,084,400 | +45,800 | 1.16% | 5,106,780 |
| 2021-10-08 | 2021-10-06 | 2.020 | 2,038,600 | -8,000 | 1.13% | 4,117,972 |
| 2021-10-07 | 2021-10-05 | 2.080 | 2,046,600 | +10,000 | 1.14% | 4,256,928 |
| 2021-10-04 | 2021-09-29 | 2.060 | 2,036,600 | +80,000 | 1.13% | 4,195,396 |
| 2021-09-30 | 2021-09-28 | 2.180 | 1,956,600 | +7,000 | 1.09% | 4,265,388 |
| 2021-09-29 | 2021-09-27 | 2.210 | 1,949,600 | +6,000 | 1.08% | 4,308,616 |
| 2021-09-15 | 2021-09-13 | 2.900 | 1,943,600 | -1,000 | 1.08% | 5,636,440 |
| 2021-09-13 | 2021-09-09 | 2.950 | 1,944,600 | +2,000 | 1.08% | 5,736,570 |
| 2021-09-09 | 2021-09-07 | 3.000 | 1,942,600 | +1,400 | 1.08% | 5,827,800 |
| 2021-09-08 | 2021-09-06 | 3.000 | 1,941,200 | +13,000 | 1.08% | 5,823,600 |
| 2021-08-12 | 2021-08-10 | 3.900 | 1,928,200 | -600 | 1.07% | 7,519,980 |
| 2021-08-03 | 2021-07-30 | 3.950 | 1,928,800 | -5,000 | 1.07% | 7,618,760 |
| 2021-08-02 | 2021-07-29 | 4.350 | 1,933,800 | -2,000 | 1.07% | 8,412,030 |
| 2021-07-19 | 2021-07-15 | 4.900 | 1,935,800 | +10,000 | 1.08% | 9,485,420 |
| 2021-07-16 | 2021-07-14 | 4.900 | 1,925,800 | +15,000 | 1.07% | 9,436,420 |
| 2021-06-25 | 2021-06-23 | 4.900 | 1,910,800 | -2,000 | 1.06% | 9,362,920 |
| 2021-06-07 | 2021-06-03 | 4.900 | 1,912,800 | -1,000 | 1.06% | 9,372,720 |
| 2021-05-11 | 2021-05-07 | 5.200 | 1,913,800 | +2,000 | 1.06% | 9,951,760 |
| 2021-05-10 | 2021-05-06 | 5.400 | 1,911,800 | -2,800 | 1.06% | 10,323,720 |
| 2021-05-04 | 2021-04-30 | 5.500 | 1,914,600 | +3,400 | 1.06% | 10,530,300 |
| 2021-04-27 | 2021-04-23 | 5.400 | 1,911,200 | -400 | 1.06% | 10,320,480 |
| 2021-04-19 | 2021-04-15 | 5.200 | 1,911,600 | -1,800 | 1.06% | 9,940,320 |
| 2021-04-16 | 2021-04-14 | 5.200 | 1,913,400 | -2,200 | 1.06% | 9,949,680 |
| 2021-04-15 | 2021-04-13 | 5.200 | 1,915,600 | -4,800 | 1.06% | 9,961,120 |
| 2021-04-14 | 2021-04-12 | 5.500 | 1,920,400 | -200 | 1.07% | 10,562,200 |
| 2021-04-13 | 2021-04-09 | 5.500 | 1,920,600 | -10,800 | 1.07% | 10,563,300 |
| 2021-04-12 | 2021-04-08 | 5.300 | 1,931,400 | -30,000 | 1.07% | 10,236,420 |
| 2021-04-09 | 2021-04-07 | 5.800 | 1,961,400 | -39,000 | 1.09% | 11,376,120 |
| 2021-04-08 | 2021-04-01 | 5.600 | 2,000,400 | -21,400 | 1.11% | 11,202,240 |
| 2021-04-07 | 2021-03-31 | 5.200 | 2,021,800 | -13,800 | 1.12% | 10,513,360 |
| 2021-03-29 | 2021-03-25 | 4.550 | 2,035,600 | -2,000 | 1.13% | 9,261,980 |
| 2021-03-26 | 2021-03-24 | 4.550 | 2,037,600 | +10,000 | 1.13% | 9,271,080 |
| 2021-03-25 | 2021-03-23 | 4.650 | 2,027,600 | -1,000 | 1.12% | 9,428,340 |
| 2021-03-24 | 2021-03-22 | 4.750 | 2,028,600 | -5,200 | 1.13% | 9,635,850 |
| 2021-03-23 | 2021-03-19 | 4.600 | 2,033,800 | +200 | 1.13% | 9,355,480 |
| 2021-03-16 | 2021-03-12 | 4.800 | 2,033,600 | -13,000 | 1.13% | 9,761,280 |
| 2021-03-04 | 2021-03-02 | 4.800 | 2,046,600 | -5,000 | 1.14% | 9,823,680 |
| 2021-03-02 | 2021-02-26 | 4.850 | 2,051,600 | +1,200 | 1.14% | 9,950,260 |
| 2021-03-01 | 2021-02-25 | 4.900 | 2,050,400 | -2,200 | 1.14% | 10,046,960 |
| 2021-02-25 | 2021-02-23 | 4.950 | 2,052,600 | -400 | 1.14% | 10,160,370 |
| 2021-02-19 | 2021-02-17 | 4.950 | 2,053,000 | +1,000 | 1.14% | 10,162,350 |
| 2021-02-10 | 2021-02-08 | 4.900 | 2,052,000 | -800 | 1.14% | 10,054,800 |
| 2021-02-09 | 2021-02-05 | 5.000 | 2,052,800 | +12,000 | 1.14% | 10,264,000 |
| 2021-02-03 | 2021-02-01 | 5.400 | 2,040,800 | +2,000 | 1.13% | 11,020,320 |
| 2021-01-21 | 2021-01-19 | 5.200 | 2,038,800 | +3,600 | 1.13% | 10,601,760 |
| 2021-01-07 | 2021-01-05 | 5.400 | 2,035,200 | +5,000 | 1.13% | 10,990,080 |
| 2020-12-29 | 2020-12-24 | 5.300 | 2,030,200 | -6,200 | 1.13% | 10,760,060 |
| 2020-12-14 | 2020-12-10 | 5.600 | 2,036,400 | -400 | 1.13% | 11,403,840 |
| 2020-12-10 | 2020-12-08 | 5.300 | 2,036,800 | -200 | 1.13% | 10,795,040 |
| 2020-11-26 | 2020-11-24 | 5.400 | 2,037,000 | -1,000 | 1.13% | 10,999,800 |
| 2020-11-18 | 2020-11-16 | 5.800 | 2,038,000 | -10,000 | 1.13% | 11,820,400 |
| 2020-11-17 | 2020-11-13 | 5.400 | 2,048,000 | -2,000 | 1.14% | 11,059,200 |
| 2020-11-13 | 2020-11-11 | 5.900 | 2,050,000 | -4,000 | 1.14% | 12,095,000 |
| 2020-11-12 | 2020-11-10 | 5.900 | 2,054,000 | -400 | 1.14% | 12,118,600 |
| 2020-10-06 | 2020-09-30 | 5.800 | 2,054,400 | -1,000 | 1.14% | 11,915,520 |
| 2020-09-29 | 2020-09-25 | 5.700 | 2,055,400 | -170,200 | 1.14% | 11,715,780 |
| 2020-09-25 | 2020-09-23 | 5.300 | 2,225,600 | +5,000 | 1.23% | 11,795,680 |
| 2020-09-24 | 2020-09-22 | 5.800 | 2,220,600 | -3,000 | 1.23% | 12,879,480 |
| 2020-09-15 | 2020-09-11 | 5.500 | 2,223,600 | +3,000 | 1.23% | 12,229,800 |
| 2020-09-11 | 2020-09-09 | 5.800 | 2,220,600 | -3,000 | 1.23% | 12,879,480 |
| 2020-09-09 | 2020-09-07 | 6.100 | 2,223,600 | -11,000 | 1.23% | 13,563,960 |
| 2020-09-08 | 2020-09-04 | 5.600 | 2,234,600 | -5,000 | 1.24% | 12,513,760 |
| 2020-09-07 | 2020-09-03 | 5.400 | 2,239,600 | -10,000 | 1.24% | 12,093,840 |
| 2020-09-02 | 2020-08-31 | 5.000 | 2,249,600 | -8,000 | 1.25% | 11,248,000 |
| 2020-08-21 | 2020-08-19 | 4.800 | 2,257,600 | -1,000 | 1.25% | 10,836,480 |
| 2020-07-30 | 2020-07-28 | 5.000 | 2,258,600 | -1,000 | 1.25% | 11,293,000 |
| 2020-07-27 | 2020-07-23 | 5.300 | 2,259,600 | -400 | 1.25% | 11,975,880 |
| 2020-07-22 | 2020-07-20 | 5.500 | 2,260,000 | -6,000 | 1.25% | 12,430,000 |
| 2020-07-20 | 2020-07-16 | 5.100 | 2,266,000 | -1,000 | 1.26% | 11,556,600 |
| 2020-07-17 | 2020-07-15 | 5.000 | 2,267,000 | -5,200 | 1.26% | 11,335,000 |
| 2020-07-09 | 2020-07-07 | 4.800 | 2,272,200 | +10,000 | 1.26% | 10,906,560 |
| 2020-07-07 | 2020-07-03 | 4.950 | 2,262,200 | +10,000 | 1.26% | 11,197,890 |
| 2020-06-30 | 2020-06-26 | 4.850 | 2,252,200 | +6,000 | 1.25% | 10,923,170 |
| 2020-06-26 | 2020-06-23 | 5.200 | 2,246,200 | -4,000 | 1.25% | 11,680,240 |
| 2020-06-23 | 2020-06-19 | 5.100 | 2,250,200 | -1,000 | 1.25% | 11,476,020 |
| 2020-06-22 | 2020-06-18 | 5.200 | 2,251,200 | -2,000 | 1.25% | 11,706,240 |
| 2020-06-15 | 2020-06-11 | 5.600 | 2,253,200 | -600 | 1.25% | 12,617,920 |
| 2020-06-10 | 2020-06-08 | 5.200 | 2,253,800 | -12,800 | 1.25% | 11,719,760 |
| 2020-06-08 | 2020-06-04 | 5.400 | 2,266,600 | -3,000 | 1.26% | 12,239,640 |
| 2020-06-03 | 2020-06-01 | 5.200 | 2,269,600 | -7,800 | 1.26% | 11,801,920 |
| 2020-05-28 | 2020-05-26 | 5.100 | 2,277,400 | -1,200 | 1.26% | 11,614,740 |
| 2020-05-26 | 2020-05-22 | 5.440 | 2,278,600 | -67,018 | 1.26% | 12,395,584 |
| 2020-05-18 | 2020-05-14 | 5.149 | 2,345,618 | -823 | 1.26% | 12,076,582 |
| 2020-05-15 | 2020-05-13 | 5.440 | 2,346,441 | -3,500 | 1.26% | 12,764,639 |
| 2020-05-06 | 2020-05-04 | 5.246 | 2,349,941 | -10,912 | 1.27% | 12,327,119 |
| 2020-04-24 | 2020-04-22 | 5.634 | 2,360,853 | -25,735 | 1.27% | 13,301,720 |
| 2020-04-22 | 2020-04-20 | 5.537 | 2,386,588 | -2,059 | 1.29% | 13,214,879 |
| 2020-04-21 | 2020-04-17 | 5.246 | 2,388,647 | -412 | 1.29% | 12,530,160 |
| 2020-04-16 | 2020-04-14 | 5.149 | 2,389,059 | -2,059 | 1.29% | 12,300,241 |
| 2020-04-09 | 2020-04-07 | 4.857 | 2,391,118 | -206 | 1.29% | 11,614,002 |
| 2020-04-08 | 2020-04-06 | 4.760 | 2,391,324 | -205 | 1.29% | 11,382,702 |
| 2020-04-03 | 2020-04-01 | 5.051 | 2,391,529 | -2,059 | 1.29% | 12,080,638 |
| 2020-03-31 | 2020-03-27 | 4.857 | 2,393,588 | -1,030 | 1.29% | 11,625,999 |
| 2020-03-24 | 2020-03-20 | 4.371 | 2,394,618 | -4,117 | 1.29% | 10,467,902 |
| 2020-03-23 | 2020-03-19 | 4.371 | 2,398,735 | -3,089 | 1.29% | 10,485,899 |
| 2020-03-10 | 2020-03-06 | 4.857 | 2,401,824 | -1,029 | 1.29% | 11,666,002 |
| 2020-03-09 | 2020-03-05 | 5.051 | 2,402,853 | -5,147 | 1.30% | 12,137,840 |
| 2020-03-04 | 2020-03-02 | 5.246 | 2,408,000 | +1,029 | 1.30% | 12,631,680 |
| 2020-03-02 | 2020-02-27 | 4.954 | 2,406,971 | +3,089 | 1.30% | 11,924,822 |
| 2020-02-27 | 2020-02-25 | 4.857 | 2,403,882 | +10,294 | 1.30% | 11,675,998 |
| 2020-02-14 | 2020-02-12 | 5.051 | 2,393,588 | -2,059 | 1.29% | 12,091,039 |
| 2020-02-10 | 2020-02-06 | 5.051 | 2,395,647 | +2,471 | 1.29% | 12,101,440 |
| 2020-02-06 | 2020-02-04 | 4.857 | 2,393,176 | -412 | 1.29% | 11,623,998 |
| 2020-02-05 | 2020-02-03 | 5.051 | 2,393,588 | -3,088 | 1.29% | 12,091,039 |
| 2020-02-04 | 2020-01-31 | 5.149 | 2,396,676 | -2,883 | 1.29% | 12,339,458 |
| 2020-01-15 | 2020-01-13 | 6.120 | 2,399,559 | -5,147 | 1.29% | 14,685,301 |
| 2019-12-23 | 2019-12-19 | 5.829 | 2,404,706 | -7,206 | 1.30% | 14,016,001 |
| 2019-12-18 | 2019-12-16 | 5.829 | 2,411,912 | +2,059 | 1.30% | 14,058,001 |
| 2019-12-16 | 2019-12-12 | 5.926 | 2,409,853 | +1,029 | 1.30% | 14,280,100 |
| 2019-12-03 | 2019-11-29 | 5.731 | 2,408,824 | +206 | 1.30% | 13,806,003 |
| 2019-11-29 | 2019-11-27 | 5.926 | 2,408,618 | -823 | 1.30% | 14,272,782 |
| 2019-11-28 | 2019-11-26 | 5.634 | 2,409,441 | -412 | 1.30% | 13,575,479 |
| 2019-11-26 | 2019-11-22 | 4.954 | 2,409,853 | -1,029 | 1.30% | 11,939,100 |
| 2019-11-20 | 2019-11-18 | 5.246 | 2,410,882 | +823 | 1.30% | 12,646,798 |
| 2019-11-18 | 2019-11-14 | 5.731 | 2,410,059 | -206 | 1.30% | 13,813,081 |
| 2019-11-07 | 2019-11-05 | 5.343 | 2,410,265 | -206 | 1.30% | 12,877,702 |
| 2019-10-15 | 2019-10-11 | 4.954 | 2,410,471 | -4,117 | 1.30% | 11,942,162 |
| 2019-10-08 | 2019-10-03 | 5.634 | 2,414,588 | +2,676 | 1.30% | 13,604,479 |
| 2019-10-02 | 2019-09-27 | 5.343 | 2,411,912 | +206 | 1.30% | 12,886,501 |
| 2019-09-30 | 2019-09-26 | 5.246 | 2,411,706 | +824 | 1.30% | 12,651,121 |
| 2019-09-27 | 2019-09-25 | 5.149 | 2,410,882 | -3,089 | 1.30% | 12,412,598 |
| 2019-09-18 | 2019-09-16 | 5.343 | 2,413,971 | +10,295 | 1.30% | 12,897,502 |
| 2019-09-17 | 2019-09-13 | 5.343 | 2,403,676 | +2,676 | 1.30% | 12,842,497 |
| 2019-09-13 | 2019-09-11 | 5.634 | 2,401,000 | -412 | 1.29% | 13,527,920 |
| 2019-09-03 | 2019-08-30 | 5.829 | 2,401,412 | -206 | 1.29% | 13,996,801 |
| 2019-09-02 | 2019-08-29 | 5.829 | 2,401,618 | -5,558 | 1.29% | 13,998,002 |
| 2019-08-28 | 2019-08-26 | 6.120 | 2,407,176 | -618 | 1.30% | 14,731,917 |
| 2019-08-27 | 2019-08-23 | 5.731 | 2,407,794 | +2,059 | 1.30% | 13,800,099 |
| 2019-08-21 | 2019-08-19 | 6.120 | 2,405,735 | -1,030 | 1.30% | 14,723,098 |
| 2019-08-20 | 2019-08-16 | 5.926 | 2,406,765 | +5,147 | 1.30% | 14,261,802 |
| 2019-08-15 | 2019-08-13 | 5.731 | 2,401,618 | -20,588 | 1.29% | 13,764,702 |
| 2019-08-07 | 2019-08-05 | 6.023 | 2,422,206 | +6,794 | 1.31% | 14,588,601 |
| 2019-08-05 | 2019-08-01 | 6.023 | 2,415,412 | -2,059 | 1.30% | 14,547,681 |
| 2019-07-31 | 2019-07-29 | 6.120 | 2,417,471 | -10,294 | 1.30% | 14,794,923 |
| 2019-07-30 | 2019-07-26 | 6.120 | 2,427,765 | -2,059 | 1.31% | 14,857,922 |
| 2019-07-18 | 2019-07-16 | 6.217 | 2,429,824 | -411 | 1.31% | 15,106,563 |
| 2019-07-17 | 2019-07-15 | 6.314 | 2,430,235 | -2,265 | 1.31% | 15,345,198 |
| 2019-07-12 | 2019-07-10 | 6.314 | 2,432,500 | -30,882 | 1.31% | 15,359,500 |
| 2019-07-10 | 2019-07-08 | 6.217 | 2,463,382 | -8,236 | 1.33% | 15,315,198 |
| 2019-07-03 | 2019-06-28 | 6.314 | 2,471,618 | -1,029 | 1.33% | 15,606,502 |
| 2019-06-27 | 2019-06-25 | 6.509 | 2,472,647 | -412 | 1.33% | 16,093,400 |
| 2019-06-26 | 2019-06-24 | 6.509 | 2,473,059 | -6,382 | 1.33% | 16,096,081 |
| 2019-06-21 | 2019-06-19 | 6.217 | 2,479,441 | -206 | 1.34% | 15,415,039 |
| 2019-06-20 | 2019-06-18 | 6.217 | 2,479,647 | -3,088 | 1.34% | 15,416,320 |
| 2019-06-14 | 2019-06-12 | 6.023 | 2,482,735 | -618 | 1.34% | 14,953,158 |
| 2019-06-13 | 2019-06-11 | 6.314 | 2,483,353 | +5,147 | 1.34% | 15,680,600 |
| 2019-06-06 | 2019-06-04 | 6.518 | 2,478,206 | +1,030 | 1.34% | 16,153,655 |
| 2019-05-28 | 2019-05-24 | 6.518 | 2,477,176 | -70,144 | 1.34% | 16,146,941 |
| 2019-05-27 | 2019-05-23 | 6.518 | 2,547,320 | -1,694 | 1.34% | 16,604,160 |
| 2019-05-16 | 2019-05-14 | 6.424 | 2,549,014 | +2,329 | 1.34% | 16,374,402 |
| 2019-05-06 | 2019-05-02 | 6.802 | 2,546,685 | -1,058 | 1.33% | 17,321,760 |
| 2019-04-30 | 2019-04-26 | 6.802 | 2,547,743 | +10,585 | 1.34% | 17,328,957 |
| 2019-04-29 | 2019-04-25 | 6.896 | 2,537,158 | -7,410 | 1.33% | 17,496,641 |
| 2019-04-24 | 2019-04-18 | 6.896 | 2,544,568 | -212 | 1.33% | 17,547,741 |
| 2019-04-18 | 2019-04-16 | 6.896 | 2,544,780 | +6,352 | 1.33% | 17,549,203 |
| 2019-04-17 | 2019-04-15 | 6.613 | 2,538,428 | -847 | 1.33% | 16,785,999 |
| 2019-04-16 | 2019-04-12 | 6.802 | 2,539,275 | +8,468 | 1.33% | 17,271,360 |
| 2019-04-02 | 2019-03-29 | 6.896 | 2,530,807 | -7,198 | 1.33% | 17,452,843 |
| 2019-04-01 | 2019-03-28 | 6.802 | 2,538,005 | +26,676 | 1.33% | 17,262,722 |
| 2019-03-27 | 2019-03-25 | 6.991 | 2,511,329 | +12,068 | 1.32% | 17,555,760 |
| 2019-03-25 | 2019-03-21 | 7.368 | 2,499,261 | -2,118 | 1.31% | 18,415,797 |
| 2019-03-21 | 2019-03-19 | 7.368 | 2,501,379 | +2,118 | 1.31% | 18,431,403 |
| 2019-03-20 | 2019-03-18 | 7.274 | 2,499,261 | -11,645 | 1.31% | 18,179,697 |
| 2019-03-18 | 2019-03-14 | 7.368 | 2,510,906 | -10,585 | 1.32% | 18,501,603 |
| 2019-03-15 | 2019-03-13 | 7.274 | 2,521,491 | +2,117 | 1.32% | 18,341,399 |
| 2019-03-14 | 2019-03-12 | 7.368 | 2,519,374 | -423 | 1.32% | 18,563,999 |
| 2019-03-07 | 2019-03-05 | 7.180 | 2,519,797 | -424 | 1.32% | 18,091,036 |
| 2019-03-06 | 2019-03-04 | 7.274 | 2,520,221 | -1,905 | 1.32% | 18,332,161 |
| 2019-02-27 | 2019-02-25 | 7.085 | 2,522,126 | -2,329 | 1.32% | 17,869,498 |
| 2019-02-25 | 2019-02-21 | 7.180 | 2,524,455 | -4,658 | 1.32% | 18,124,479 |
| 2019-02-20 | 2019-02-18 | 6.991 | 2,529,113 | -15,878 | 1.33% | 17,680,081 |
| 2019-02-15 | 2019-02-13 | 7.180 | 2,544,991 | +8,468 | 1.33% | 18,271,918 |
| 2019-02-01 | 2019-01-30 | 6.991 | 2,536,523 | -211 | 1.33% | 17,731,882 |
| 2019-01-25 | 2019-01-23 | 7.085 | 2,536,734 | -2,118 | 1.33% | 17,972,997 |
| 2019-01-17 | 2019-01-15 | 6.991 | 2,538,852 | +424 | 1.33% | 17,748,163 |
| 2019-01-11 | 2019-01-09 | 6.802 | 2,538,428 | +2,117 | 1.33% | 17,265,599 |
| 2019-01-08 | 2019-01-04 | 7.085 | 2,536,311 | +10,586 | 1.33% | 17,970,000 |
| 2019-01-02 | 2018-12-27 | 6.991 | 2,525,725 | -38,109 | 1.32% | 17,656,397 |
| 2018-12-21 | 2018-12-19 | 6.991 | 2,563,834 | -635 | 1.34% | 17,922,803 |
| 2018-12-20 | 2018-12-18 | 6.991 | 2,564,469 | +10,586 | 1.34% | 17,927,242 |
| 2018-12-12 | 2018-12-10 | 6.896 | 2,553,883 | -6,987 | 1.34% | 17,611,979 |
| 2018-12-06 | 2018-12-04 | 6.613 | 2,560,870 | -7,410 | 1.34% | 16,934,402 |
| 2018-11-30 | 2018-11-28 | 6.424 | 2,568,280 | -17,148 | 1.35% | 16,498,163 |
| 2018-11-28 | 2018-11-26 | 6.329 | 2,585,428 | -10,586 | 1.36% | 16,364,078 |
| 2018-11-23 | 2018-11-21 | 6.235 | 2,596,014 | -13,126 | 1.36% | 16,185,841 |
| 2018-11-09 | 2018-11-07 | 6.424 | 2,609,140 | -2,964 | 1.37% | 16,760,640 |
| 2018-11-08 | 2018-11-06 | 6.424 | 2,612,104 | -2,117 | 1.37% | 16,779,680 |
| 2018-11-06 | 2018-11-02 | 6.424 | 2,614,221 | +10,586 | 1.37% | 16,793,279 |
| 2018-11-05 | 2018-11-01 | 6.518 | 2,603,635 | -10,163 | 1.36% | 16,971,237 |
| 2018-10-26 | 2018-10-24 | 6.518 | 2,613,798 | +635 | 1.37% | 17,037,482 |
| 2018-10-25 | 2018-10-23 | 6.613 | 2,613,163 | -102,256 | 1.37% | 17,280,203 |
| 2018-10-24 | 2018-10-22 | 6.424 | 2,715,419 | -1,059 | 1.42% | 17,443,357 |
| 2018-10-19 | 2018-10-16 | 6.329 | 2,716,478 | +17,360 | 1.42% | 17,193,540 |
| 2018-10-16 | 2018-10-12 | 6.518 | 2,699,118 | +2,329 | 1.41% | 17,593,622 |
| 2018-10-15 | 2018-10-11 | 6.518 | 2,696,789 | -5,928 | 1.41% | 17,578,441 |
| 2018-10-10 | 2018-10-08 | 6.613 | 2,702,717 | +11,856 | 1.42% | 17,872,402 |
| 2018-10-03 | 2018-09-28 | 6.707 | 2,690,861 | +5,928 | 1.41% | 18,048,201 |
| 2018-09-28 | 2018-09-26 | 6.802 | 2,684,933 | +847 | 1.41% | 18,262,080 |
| 2018-09-26 | 2018-09-21 | 6.707 | 2,684,086 | -1,059 | 1.41% | 18,002,759 |
| 2018-09-24 | 2018-09-20 | 6.707 | 2,685,145 | +42,343 | 1.41% | 18,009,862 |
| 2018-09-21 | 2018-09-19 | 6.802 | 2,642,802 | -5,081 | 1.39% | 17,975,518 |
| 2018-09-19 | 2018-09-17 | 6.802 | 2,647,883 | -212 | 1.39% | 18,010,078 |
| 2018-09-14 | 2018-09-12 | 6.802 | 2,648,095 | +2,329 | 1.39% | 18,011,520 |
| 2018-09-12 | 2018-09-10 | 6.741 | 2,645,766 | -60,998 | 1.39% | 17,834,450 |
| 2018-09-11 | 2018-09-07 | 6.833 | 2,706,764 | -866 | 1.39% | 18,495,562 |
| 2018-09-10 | 2018-09-06 | 6.371 | 2,707,630 | -40,720 | 1.39% | 17,251,380 |
| 2018-09-07 | 2018-09-05 | 6.648 | 2,748,350 | +1,300 | 1.41% | 18,272,163 |
| 2018-09-03 | 2018-08-30 | 6.648 | 2,747,050 | -217 | 1.41% | 18,263,520 |
| 2018-08-30 | 2018-08-28 | 6.833 | 2,747,267 | -216 | 1.41% | 18,772,323 |
| 2018-08-28 | 2018-08-24 | 6.741 | 2,747,483 | +11,046 | 1.41% | 18,520,099 |
| 2018-08-27 | 2018-08-23 | 6.648 | 2,736,437 | +10,830 | 1.40% | 18,192,960 |
| 2018-08-24 | 2018-08-22 | 6.648 | 2,725,607 | +10,613 | 1.40% | 18,120,958 |
| 2018-08-23 | 2018-08-21 | 6.833 | 2,714,994 | +6,498 | 1.39% | 18,551,798 |
| 2018-08-20 | 2018-08-16 | 6.556 | 2,708,496 | +2,165 | 1.39% | 17,757,097 |
| 2018-08-16 | 2018-08-14 | 6.741 | 2,706,331 | +2,383 | 1.39% | 18,242,703 |
| 2018-08-14 | 2018-08-10 | 6.833 | 2,703,948 | -2,166 | 1.39% | 18,476,320 |
| 2018-08-09 | 2018-08-07 | 6.925 | 2,706,114 | -2,599 | 1.39% | 18,741,001 |
| 2018-08-06 | 2018-08-02 | 7.018 | 2,708,713 | -217 | 1.39% | 19,009,120 |
| 2018-07-31 | 2018-07-27 | 7.295 | 2,708,930 | -79,056 | 1.39% | 19,761,063 |
| 2018-07-30 | 2018-07-26 | 7.202 | 2,787,986 | -3,249 | 1.43% | 20,080,319 |
| 2018-07-26 | 2018-07-24 | 6.925 | 2,791,235 | +866 | 1.43% | 19,330,500 |
| 2018-07-23 | 2018-07-19 | 6.925 | 2,790,369 | +2,166 | 1.43% | 19,324,503 |
| 2018-07-19 | 2018-07-17 | 6.833 | 2,788,203 | -433 | 1.43% | 19,052,042 |
| 2018-07-17 | 2018-07-13 | 7.018 | 2,788,636 | +650 | 1.43% | 19,570,001 |
| 2018-07-11 | 2018-07-09 | 7.110 | 2,787,986 | +1,516 | 1.43% | 19,822,879 |
| 2018-06-29 | 2018-06-27 | 6.925 | 2,786,470 | -35,088 | 1.43% | 19,297,500 |
| 2018-06-28 | 2018-06-26 | 7.018 | 2,821,558 | -43,319 | 1.45% | 19,801,040 |
| 2018-06-22 | 2018-06-20 | 7.202 | 2,864,877 | -15,811 | 1.47% | 20,634,123 |
| 2018-06-21 | 2018-06-19 | 7.018 | 2,880,688 | -3,899 | 1.48% | 20,216,000 |
| 2018-06-20 | 2018-06-15 | 7.202 | 2,884,587 | +13,862 | 1.48% | 20,776,083 |
| 2018-06-19 | 2018-06-14 | 7.202 | 2,870,725 | -4,765 | 1.47% | 20,676,243 |
| 2018-06-11 | 2018-06-07 | 7.387 | 2,875,490 | -5,415 | 1.47% | 21,241,602 |
| 2018-06-07 | 2018-06-05 | 7.387 | 2,880,905 | -5,414 | 1.48% | 21,281,604 |
| 2018-06-06 | 2018-06-04 | 7.387 | 2,886,319 | -1,083 | 1.48% | 21,321,597 |
| 2018-05-30 | 2018-05-28 | 7.387 | 2,887,402 | -36,171 | 1.48% | 21,329,598 |
| 2018-05-28 | 2018-05-24 | 7.295 | 2,923,573 | -2,166 | 1.50% | 21,326,837 |
| 2018-05-25 | 2018-05-23 | 7.110 | 2,925,739 | +15,594 | 1.50% | 20,802,318 |
| 2018-05-24 | 2018-05-21 | 7.162 | 2,910,145 | -866 | 1.49% | 20,841,980 |
| 2018-05-23 | 2018-05-18 | 7.250 | 2,911,011 | -115,079 | 1.49% | 21,105,567 |
| 2018-05-21 | 2018-05-17 | 7.250 | 3,026,090 | -4,524 | 1.48% | 21,939,919 |
| 2018-05-18 | 2018-05-16 | 7.250 | 3,030,614 | -3,393 | 1.49% | 21,972,719 |
| 2018-05-16 | 2018-05-14 | 7.073 | 3,034,007 | +5,655 | 1.49% | 21,460,799 |
| 2018-05-15 | 2018-05-11 | 7.073 | 3,028,352 | -2,715 | 1.49% | 21,420,799 |
| 2018-05-11 | 2018-05-09 | 6.985 | 3,031,067 | +8,596 | 1.49% | 21,172,003 |
| 2018-05-10 | 2018-05-08 | 7.162 | 3,022,471 | +1,810 | 1.48% | 21,646,440 |
| 2018-05-08 | 2018-05-04 | 6.897 | 3,020,661 | -1,584 | 1.48% | 20,832,237 |
| 2018-05-07 | 2018-05-03 | 6.985 | 3,022,245 | -2,262 | 1.48% | 21,110,382 |
| 2018-05-04 | 2018-05-02 | 6.985 | 3,024,507 | +14,703 | 1.48% | 21,126,182 |
| 2018-05-03 | 2018-04-30 | 6.897 | 3,009,804 | +10,179 | 1.48% | 20,757,361 |
| 2018-04-30 | 2018-04-26 | 6.897 | 2,999,625 | +11,310 | 1.47% | 20,687,161 |
| 2018-04-27 | 2018-04-25 | 6.897 | 2,988,315 | +452 | 1.47% | 20,609,161 |
| 2018-04-26 | 2018-04-24 | 6.897 | 2,987,863 | +11,310 | 1.47% | 20,606,043 |
| 2018-04-25 | 2018-04-23 | 6.985 | 2,976,553 | +7,917 | 1.46% | 20,791,223 |
| 2018-04-20 | 2018-04-18 | 6.985 | 2,968,636 | +5,655 | 1.46% | 20,735,923 |
| 2018-04-19 | 2018-04-17 | 7.073 | 2,962,981 | -6,786 | 1.45% | 20,958,403 |
| 2018-04-17 | 2018-04-13 | 6.897 | 2,969,767 | -6,786 | 1.46% | 20,481,243 |
| 2018-04-13 | 2018-04-11 | 6.985 | 2,976,553 | -22,619 | 1.46% | 20,791,223 |
| 2018-04-12 | 2018-04-10 | 6.985 | 2,999,172 | -12,441 | 1.47% | 20,949,217 |
| 2018-04-11 | 2018-04-09 | 6.897 | 3,011,613 | -9,048 | 1.48% | 20,769,837 |
| 2018-04-09 | 2018-04-04 | 6.808 | 3,020,661 | +18,096 | 1.48% | 20,565,157 |
| 2018-04-06 | 2018-04-03 | 6.808 | 3,002,565 | +11,309 | 1.47% | 20,441,957 |
| 2018-04-04 | 2018-03-29 | 6.897 | 2,991,256 | +14,703 | 1.47% | 20,629,443 |
| 2018-03-29 | 2018-03-27 | 7.073 | 2,976,553 | +27,144 | 1.46% | 21,054,403 |
| 2018-03-28 | 2018-03-26 | 6.985 | 2,949,409 | -60,395 | 1.45% | 20,601,622 |
| 2018-03-26 | 2018-03-22 | 7.073 | 3,009,804 | -7,917 | 1.48% | 21,289,601 |
| 2018-03-23 | 2018-03-21 | 7.073 | 3,017,721 | +20,358 | 1.48% | 21,345,602 |
| 2018-03-19 | 2018-03-15 | 6.985 | 2,997,363 | +46,371 | 1.47% | 20,936,581 |
| 2018-03-16 | 2018-03-14 | 6.720 | 2,950,992 | -1,131 | 1.45% | 19,829,919 |
| 2018-03-14 | 2018-03-12 | 6.808 | 2,952,123 | -5,203 | 1.45% | 20,098,539 |
| 2018-03-12 | 2018-03-08 | 6.631 | 2,957,326 | -904 | 1.45% | 19,611,002 |
| 2018-02-27 | 2018-02-23 | 6.808 | 2,958,230 | +3,393 | 1.45% | 20,140,117 |
| 2018-02-26 | 2018-02-22 | 6.720 | 2,954,837 | +5,655 | 1.45% | 19,855,757 |
| 2018-02-23 | 2018-02-21 | 6.808 | 2,949,182 | -33,478 | 1.45% | 20,078,517 |
| 2018-02-22 | 2018-02-20 | 6.720 | 2,982,660 | -19,227 | 1.46% | 20,042,720 |
| 2018-02-21 | 2018-02-15 | 6.720 | 3,001,887 | -10,857 | 1.47% | 20,171,921 |
| 2018-02-20 | 2018-02-13 | 6.454 | 3,012,744 | -6,108 | 1.48% | 19,445,737 |
| 2018-02-14 | 2018-02-12 | 6.454 | 3,018,852 | -11,310 | 1.48% | 19,485,161 |
| 2018-02-13 | 2018-02-09 | 6.366 | 3,030,162 | -39,358 | 1.49% | 19,290,242 |
| 2018-02-12 | 2018-02-08 | 6.543 | 3,069,520 | -8,144 | 1.51% | 20,083,598 |
| 2018-02-09 | 2018-02-07 | 6.543 | 3,077,664 | +90,706 | 1.51% | 20,136,883 |
| 2018-02-08 | 2018-02-06 | 6.720 | 2,986,958 | +13,572 | 1.47% | 20,071,602 |
| 2018-02-07 | 2018-02-05 | 7.339 | 2,973,386 | +16,060 | 1.46% | 21,820,702 |
| 2018-02-06 | 2018-02-02 | 7.250 | 2,957,326 | +7,013 | 1.45% | 21,441,362 |
| 2018-02-02 | 2018-01-31 | 7.427 | 2,950,313 | -11,537 | 1.45% | 21,912,236 |
| 2018-02-01 | 2018-01-30 | 7.427 | 2,961,850 | -16,965 | 1.45% | 21,997,923 |
| 2018-01-31 | 2018-01-29 | 7.781 | 2,978,815 | +28,275 | 1.46% | 23,177,443 |
| 2018-01-30 | 2018-01-26 | 7.781 | 2,950,540 | -19,453 | 1.45% | 22,957,442 |
| 2018-01-29 | 2018-01-25 | 7.604 | 2,969,993 | +2,488 | 1.46% | 22,583,602 |
| 2018-01-26 | 2018-01-24 | 7.516 | 2,967,505 | -2,714 | 1.46% | 22,302,303 |
| 2018-01-25 | 2018-01-23 | 7.604 | 2,970,219 | -21,489 | 1.46% | 22,585,320 |
| 2018-01-24 | 2018-01-22 | 7.427 | 2,991,708 | -25,560 | 1.47% | 22,219,681 |
| 2018-01-23 | 2018-01-19 | 7.427 | 3,017,268 | +24,655 | 1.48% | 22,409,517 |
| 2018-01-22 | 2018-01-18 | 7.162 | 2,992,613 | +3,167 | 1.47% | 21,432,602 |
| 2018-01-19 | 2018-01-17 | 7.250 | 2,989,446 | -19,001 | 1.47% | 21,674,241 |
| 2018-01-18 | 2018-01-16 | 7.162 | 3,008,447 | +6,786 | 1.48% | 21,546,003 |
| 2018-01-17 | 2018-01-15 | 6.985 | 3,001,661 | -5,655 | 1.47% | 20,966,602 |
| 2018-01-16 | 2018-01-12 | 7.073 | 3,007,316 | -19,000 | 1.48% | 21,272,003 |
| 2018-01-15 | 2018-01-11 | 7.073 | 3,026,316 | -29,632 | 1.48% | 21,406,398 |
| 2018-01-12 | 2018-01-10 | 7.162 | 3,055,948 | +13,798 | 1.50% | 21,886,197 |
| 2018-01-11 | 2018-01-09 | 7.073 | 3,042,150 | +20,358 | 1.49% | 21,518,398 |
| 2018-01-10 | 2018-01-08 | 7.073 | 3,021,792 | +16,286 | 1.48% | 21,374,397 |
| 2018-01-09 | 2018-01-05 | 7.162 | 3,005,506 | +45,240 | 1.47% | 21,524,940 |
| 2018-01-08 | 2018-01-04 | 6.720 | 2,960,266 | -2,941 | 1.45% | 19,892,238 |
| 2018-01-05 | 2018-01-03 | 6.631 | 2,963,207 | +15,834 | 1.45% | 19,650,001 |
| 2018-01-04 | 2018-01-02 | 6.631 | 2,947,373 | +17,870 | 1.45% | 19,545,001 |
| 2017-12-28 | 2017-12-22 | 6.454 | 2,929,503 | +11,310 | 1.44% | 18,908,459 |
| 2017-12-22 | 2017-12-20 | 6.366 | 2,918,193 | -11,310 | 1.43% | 18,577,439 |
| 2017-12-19 | 2017-12-15 | 6.189 | 2,929,503 | +4,524 | 1.44% | 18,131,399 |
| 2017-12-14 | 2017-12-12 | 6.278 | 2,924,979 | +3,167 | 1.43% | 18,362,019 |
| 2017-12-13 | 2017-12-11 | 6.278 | 2,921,812 | -2,262 | 1.43% | 18,342,137 |
| 2017-12-11 | 2017-12-07 | 6.189 | 2,924,074 | -23,751 | 1.43% | 18,097,797 |
| 2017-12-08 | 2017-12-06 | 6.189 | 2,947,825 | -7,012 | 1.45% | 18,244,798 |
| 2017-12-07 | 2017-12-05 | 6.278 | 2,954,837 | -5,882 | 1.45% | 18,549,457 |
| 2017-12-06 | 2017-12-04 | 6.366 | 2,960,719 | +9,048 | 1.45% | 18,848,162 |
| 2017-12-04 | 2017-11-30 | 6.278 | 2,951,671 | -5,655 | 1.45% | 18,529,582 |
| 2017-12-01 | 2017-11-29 | 6.278 | 2,957,326 | -2,262 | 1.45% | 18,565,082 |
| 2017-11-30 | 2017-11-28 | 6.278 | 2,959,588 | +12,441 | 1.45% | 18,579,282 |
| 2017-11-28 | 2017-11-24 | 6.366 | 2,947,147 | -23,072 | 1.45% | 18,761,762 |
| 2017-11-27 | 2017-11-23 | 6.454 | 2,970,219 | -6,560 | 1.46% | 19,171,260 |
| 2017-11-24 | 2017-11-22 | 6.454 | 2,976,779 | +1,584 | 1.46% | 19,213,601 |
| 2017-11-23 | 2017-11-21 | 6.278 | 2,975,195 | +28,501 | 1.46% | 18,677,258 |
| 2017-11-22 | 2017-11-20 | 6.366 | 2,946,694 | -12,441 | 1.45% | 18,758,878 |
| 2017-11-21 | 2017-11-17 | 6.454 | 2,959,135 | -13,346 | 1.45% | 19,099,718 |
| 2017-11-20 | 2017-11-16 | 6.454 | 2,972,481 | +452 | 1.46% | 19,185,860 |
| 2017-11-17 | 2017-11-15 | 6.631 | 2,972,029 | -5,655 | 1.46% | 19,708,503 |
| 2017-11-16 | 2017-11-14 | 6.631 | 2,977,684 | -10,631 | 1.46% | 19,746,003 |
| 2017-11-15 | 2017-11-13 | 6.720 | 2,988,315 | -5,881 | 1.47% | 20,080,721 |
| 2017-11-14 | 2017-11-10 | 6.454 | 2,994,196 | -23,751 | 1.47% | 19,326,019 |
| 2017-11-13 | 2017-11-09 | 6.543 | 3,017,947 | -10,631 | 1.48% | 19,746,160 |
| 2017-11-09 | 2017-11-07 | 6.631 | 3,028,578 | +3,393 | 1.49% | 20,083,498 |
| 2017-11-08 | 2017-11-06 | 6.720 | 3,025,185 | +904 | 1.48% | 20,328,478 |
| 2017-11-07 | 2017-11-03 | 6.720 | 3,024,281 | -11,310 | 1.48% | 20,322,403 |
| 2017-11-06 | 2017-11-02 | 6.720 | 3,035,591 | +905 | 1.49% | 20,398,403 |
| 2017-11-03 | 2017-11-01 | 6.808 | 3,034,686 | -11,988 | 1.49% | 20,660,642 |
| 2017-11-02 | 2017-10-31 | 6.720 | 3,046,674 | -11,310 | 1.49% | 20,472,878 |
| 2017-11-01 | 2017-10-30 | 6.808 | 3,057,984 | -11,763 | 1.50% | 20,819,259 |
| 2017-10-31 | 2017-10-27 | 6.720 | 3,069,747 | +2,262 | 1.51% | 20,627,923 |
| 2017-10-30 | 2017-10-26 | 6.897 | 3,067,485 | +8,822 | 1.50% | 21,155,163 |
| 2017-10-26 | 2017-10-24 | 6.897 | 3,058,663 | -2,262 | 1.50% | 21,094,321 |
| 2017-10-23 | 2017-10-19 | 6.631 | 3,060,925 | -10,405 | 1.50% | 20,298,001 |
| 2017-10-20 | 2017-10-18 | 6.897 | 3,071,330 | -22,620 | 1.51% | 21,181,680 |
| 2017-10-19 | 2017-10-17 | 6.985 | 3,093,950 | -678 | 1.52% | 21,611,241 |
| 2017-10-18 | 2017-10-16 | 6.897 | 3,094,628 | -905 | 1.52% | 21,342,357 |
| 2017-10-17 | 2017-10-13 | 6.808 | 3,095,533 | +1,131 | 1.52% | 21,074,898 |
| 2017-10-16 | 2017-10-12 | 6.808 | 3,094,402 | -32,347 | 1.52% | 21,067,198 |
| 2017-10-13 | 2017-10-11 | 6.897 | 3,126,749 | +5,881 | 1.53% | 21,563,882 |
| 2017-10-12 | 2017-10-10 | 6.985 | 3,120,868 | +6,786 | 1.53% | 21,799,263 |
| 2017-10-11 | 2017-10-09 | 7.073 | 3,114,082 | -10,857 | 1.53% | 22,027,203 |
| 2017-10-10 | 2017-10-06 | 7.073 | 3,124,939 | +5,881 | 1.53% | 22,103,999 |
| 2017-10-09 | 2017-10-04 | 6.985 | 3,119,058 | +5,655 | 1.53% | 21,786,620 |
| 2017-10-06 | 2017-10-03 | 6.808 | 3,113,403 | -29,406 | 1.53% | 21,196,560 |
| 2017-10-04 | 2017-09-29 | 6.897 | 3,142,809 | +226 | 1.54% | 21,674,641 |
| 2017-10-03 | 2017-09-28 | 6.897 | 3,142,583 | +2,262 | 1.54% | 21,673,083 |
| 2017-09-29 | 2017-09-27 | 6.985 | 3,140,321 | +11,310 | 1.54% | 21,935,142 |
| 2017-09-28 | 2017-09-26 | 6.897 | 3,129,011 | -2,714 | 1.53% | 21,579,482 |
| 2017-09-27 | 2017-09-25 | 6.720 | 3,131,725 | -2,488 | 1.54% | 21,044,399 |
| 2017-09-26 | 2017-09-22 | 7.339 | 3,134,213 | -108,576 | 1.54% | 23,000,958 |
| 2017-09-25 | 2017-09-21 | 7.427 | 3,242,789 | -16,739 | 1.59% | 24,084,482 |
| 2017-09-22 | 2017-09-20 | 7.604 | 3,259,528 | -42,977 | 1.60% | 24,785,204 |
| 2017-09-21 | 2017-09-19 | 7.604 | 3,302,505 | -17,418 | 1.62% | 25,111,998 |
| 2017-09-20 | 2017-09-18 | 7.604 | 3,319,923 | +157,661 | 1.63% | 25,244,443 |
| 2017-09-19 | 2017-09-15 | 7.869 | 3,162,262 | +57,455 | 1.55% | 24,884,400 |
| 2017-09-18 | 2017-09-14 | 7.339 | 3,104,807 | +20,358 | 1.52% | 22,785,157 |
| 2017-09-15 | 2017-09-13 | 7.073 | 3,084,449 | -40,038 | 1.51% | 21,817,597 |
| 2017-09-14 | 2017-09-12 | 7.339 | 3,124,487 | -16,060 | 1.53% | 22,929,582 |
| 2017-09-13 | 2017-09-11 | 7.584 | 3,140,547 | +30,537 | 1.54% | 23,819,392 |
| 2017-09-12 | 2017-09-08 | 7.326 | 3,110,010 | +66,170 | 1.53% | 22,783,656 |
| 2017-09-11 | 2017-09-07 | 8.015 | 3,043,840 | +267,557 | 1.46% | 24,397,620 |
| 2017-09-08 | 2017-09-06 | 6.033 | 2,776,283 | -11,602 | 1.33% | 16,749,601 |
| 2017-09-07 | 2017-09-05 | 6.033 | 2,787,885 | -16,476 | 1.33% | 16,819,597 |
| 2017-09-06 | 2017-09-04 | 6.033 | 2,804,361 | +1,624 | 1.34% | 16,918,999 |
| 2017-09-05 | 2017-09-01 | 6.033 | 2,802,737 | -8,122 | 1.34% | 16,909,201 |
| 2017-09-04 | 2017-08-31 | 6.033 | 2,810,859 | +4,641 | 1.34% | 16,958,202 |
| 2017-09-01 | 2017-08-30 | 6.033 | 2,806,218 | +22,974 | 1.34% | 16,930,202 |
| 2017-08-31 | 2017-08-29 | 6.033 | 2,783,244 | +5,801 | 1.33% | 16,791,598 |
| 2017-08-30 | 2017-08-28 | 6.033 | 2,777,443 | -11,603 | 1.33% | 16,756,600 |
| 2017-08-29 | 2017-08-25 | 6.033 | 2,789,046 | -7,193 | 1.33% | 16,826,602 |
| 2017-08-28 | 2017-08-24 | 6.119 | 2,796,239 | -86,324 | 1.34% | 17,110,998 |
| 2017-08-25 | 2017-08-22 | 5.861 | 2,882,563 | +12,763 | 1.38% | 16,893,919 |
| 2017-08-22 | 2017-08-18 | 5.775 | 2,869,800 | -9,282 | 1.37% | 16,571,779 |
| 2017-08-21 | 2017-08-17 | 5.947 | 2,879,082 | -232 | 1.38% | 17,121,658 |
| 2017-08-18 | 2017-08-16 | 5.947 | 2,879,314 | -26,919 | 1.38% | 17,123,038 |
| 2017-08-17 | 2017-08-15 | 5.947 | 2,906,233 | -11,602 | 1.39% | 17,283,123 |
| 2017-08-16 | 2017-08-14 | 5.861 | 2,917,835 | +4,641 | 1.40% | 17,100,639 |
| 2017-08-15 | 2017-08-11 | 5.861 | 2,913,194 | -11,139 | 1.39% | 17,073,439 |
| 2017-08-14 | 2017-08-10 | 5.947 | 2,924,333 | +38,985 | 1.40% | 17,390,762 |
| 2017-08-11 | 2017-08-09 | 6.033 | 2,885,348 | +27,847 | 1.38% | 17,407,601 |
| 2017-08-10 | 2017-08-08 | 5.861 | 2,857,501 | +27,382 | 1.37% | 16,747,038 |
| 2017-08-09 | 2017-08-07 | 5.861 | 2,830,119 | +8,354 | 1.35% | 16,586,559 |
| 2017-08-08 | 2017-08-04 | 5.688 | 2,821,765 | +206,063 | 1.35% | 16,051,199 |
| 2017-08-04 | 2017-08-02 | 5.516 | 2,615,702 | +37,825 | 1.25% | 14,428,159 |
| 2017-08-03 | 2017-08-01 | 5.516 | 2,577,877 | +36,432 | 1.23% | 14,219,518 |
| 2017-08-01 | 2017-07-28 | 5.516 | 2,541,445 | +2,785 | 1.22% | 14,018,559 |
| 2017-07-27 | 2017-07-25 | 5.516 | 2,538,660 | +11,602 | 1.21% | 14,003,197 |
| 2017-07-26 | 2017-07-24 | 5.516 | 2,527,058 | +10,443 | 1.21% | 13,939,201 |
| 2017-07-25 | 2017-07-21 | 5.430 | 2,516,615 | +59,173 | 1.20% | 13,664,698 |
| 2017-07-24 | 2017-07-20 | 5.516 | 2,457,442 | +6,033 | 1.18% | 13,555,200 |
| 2017-07-21 | 2017-07-19 | 5.344 | 2,451,409 | -464 | 1.17% | 13,099,363 |
| 2017-07-18 | 2017-07-14 | 5.516 | 2,451,873 | -23,437 | 1.17% | 13,524,482 |
| 2017-07-17 | 2017-07-13 | 5.516 | 2,475,310 | -2,321 | 1.18% | 13,653,760 |
| 2017-07-14 | 2017-07-12 | 5.516 | 2,477,631 | +1,857 | 1.18% | 13,666,563 |
| 2017-07-13 | 2017-07-11 | 5.430 | 2,475,774 | +5,801 | 1.18% | 13,442,939 |
| 2017-07-11 | 2017-07-07 | 5.516 | 2,469,973 | -1,392 | 1.18% | 13,624,321 |
| 2017-06-30 | 2017-06-28 | 5.430 | 2,471,365 | -4,873 | 1.18% | 13,418,999 |
| 2017-06-28 | 2017-06-26 | 5.430 | 2,476,238 | -16,244 | 1.18% | 13,445,459 |
| 2017-06-27 | 2017-06-23 | 5.430 | 2,492,482 | -696 | 1.19% | 13,533,660 |
| 2017-06-23 | 2017-06-21 | 5.344 | 2,493,178 | +4,409 | 1.19% | 13,322,560 |
| 2017-06-22 | 2017-06-20 | 5.430 | 2,488,769 | -4,641 | 1.19% | 13,513,500 |
| 2017-06-21 | 2017-06-19 | 5.430 | 2,493,410 | -4,641 | 1.19% | 13,538,699 |
| 2017-06-20 | 2017-06-16 | 5.430 | 2,498,051 | -464 | 1.19% | 13,563,899 |
| 2017-06-15 | 2017-06-13 | 5.430 | 2,498,515 | -7,890 | 1.19% | 13,566,418 |
| 2017-06-09 | 2017-06-07 | 5.344 | 2,506,405 | +2,552 | 1.20% | 13,393,239 |
| 2017-06-08 | 2017-06-06 | 5.430 | 2,503,853 | -5,105 | 1.20% | 13,595,403 |
| 2017-06-06 | 2017-06-02 | 5.516 | 2,508,958 | -4,641 | 1.20% | 13,839,362 |
| 2017-06-05 | 2017-06-01 | 5.273 | 2,513,599 | +14,852 | 1.20% | 13,255,120 |
| 2017-06-02 | 2017-05-31 | 5.273 | 2,498,747 | -107,438 | 1.19% | 13,176,800 |
| 2017-06-01 | 2017-05-29 | 5.273 | 2,606,185 | +9,709 | 1.19% | 13,743,359 |
| 2017-05-31 | 2017-05-26 | 5.191 | 2,596,476 | +1,456 | 1.19% | 13,478,220 |
| 2017-05-29 | 2017-05-25 | 5.273 | 2,595,020 | +2,185 | 1.19% | 13,684,482 |
| 2017-05-26 | 2017-05-24 | 5.273 | 2,592,835 | -3,398 | 1.19% | 13,672,960 |
| 2017-05-24 | 2017-05-22 | 5.356 | 2,596,233 | -6,554 | 1.19% | 13,904,799 |
| 2017-05-18 | 2017-05-16 | 5.273 | 2,602,787 | -21,360 | 1.19% | 13,725,440 |
| 2017-05-08 | 2017-05-04 | 5.191 | 2,624,147 | -1,942 | 1.20% | 13,621,859 |
| 2017-05-04 | 2017-04-28 | 5.273 | 2,626,089 | +2,427 | 1.20% | 13,848,320 |
| 2017-04-28 | 2017-04-26 | 5.356 | 2,623,662 | -2,427 | 1.20% | 14,051,702 |
| 2017-04-27 | 2017-04-25 | 5.273 | 2,626,089 | -728 | 1.20% | 13,848,320 |
| 2017-04-25 | 2017-04-21 | 5.273 | 2,626,817 | -3,641 | 1.20% | 13,852,159 |
| 2017-04-13 | 2017-04-11 | 5.356 | 2,630,458 | -1,214 | 1.20% | 14,088,100 |
| 2017-04-11 | 2017-04-07 | 5.438 | 2,631,672 | +24,273 | 1.20% | 14,311,442 |
| 2017-04-07 | 2017-04-05 | 5.438 | 2,607,399 | -3,641 | 1.19% | 14,179,441 |
| 2017-04-06 | 2017-04-03 | 5.438 | 2,611,040 | +14,079 | 1.19% | 14,199,242 |
| 2017-03-31 | 2017-03-29 | 5.356 | 2,596,961 | -9,710 | 1.19% | 13,908,698 |
| 2017-03-30 | 2017-03-28 | 5.273 | 2,606,671 | +2,428 | 1.19% | 13,745,922 |
| 2017-03-29 | 2017-03-27 | 5.438 | 2,604,243 | +13,350 | 1.19% | 14,162,278 |
| 2017-03-28 | 2017-03-24 | 5.438 | 2,590,893 | -34,468 | 1.18% | 14,089,679 |
| 2017-03-27 | 2017-03-23 | 5.438 | 2,625,361 | -1,942 | 1.20% | 14,277,121 |
| 2017-03-24 | 2017-03-22 | 5.438 | 2,627,303 | +13,351 | 1.20% | 14,287,682 |
| 2017-03-21 | 2017-03-17 | 5.438 | 2,613,952 | +40,050 | 1.19% | 14,215,077 |
| 2017-03-20 | 2017-03-16 | 5.438 | 2,573,902 | -21,118 | 1.18% | 13,997,279 |
| 2017-03-17 | 2017-03-15 | 5.438 | 2,595,020 | +29,128 | 1.19% | 14,112,122 |
| 2017-03-15 | 2017-03-13 | 5.603 | 2,565,892 | +17,234 | 1.17% | 14,376,560 |
| 2017-03-14 | 2017-03-10 | 5.521 | 2,548,658 | -9,709 | 1.17% | 14,069,998 |
| 2017-03-13 | 2017-03-09 | 5.438 | 2,558,367 | -12,137 | 1.17% | 13,912,798 |
| 2017-03-10 | 2017-03-08 | 5.438 | 2,570,504 | +728 | 1.18% | 13,978,800 |
| 2017-03-09 | 2017-03-07 | 5.356 | 2,569,776 | -3,155 | 1.17% | 13,763,101 |
| 2017-03-08 | 2017-03-06 | 5.356 | 2,572,931 | -3,641 | 1.18% | 13,779,999 |
| 2017-03-07 | 2017-03-03 | 5.356 | 2,576,572 | +16,020 | 1.18% | 13,799,499 |
| 2017-03-06 | 2017-03-02 | 5.273 | 2,560,552 | +2,670 | 1.17% | 13,502,720 |
| 2017-03-03 | 2017-03-01 | 5.191 | 2,557,882 | +48,546 | 1.17% | 13,277,880 |
| 2017-03-02 | 2017-02-28 | 5.521 | 2,509,336 | +4,126 | 1.15% | 13,852,919 |
| 2017-03-01 | 2017-02-27 | 5.521 | 2,505,210 | -728 | 1.15% | 13,830,142 |
| 2017-02-28 | 2017-02-24 | 5.438 | 2,505,938 | +246,128 | 1.15% | 13,627,680 |
| 2017-02-21 | 2017-02-17 | 4.779 | 2,259,810 | +14,563 | 1.03% | 10,799,598 |
| 2017-02-17 | 2017-02-15 | 4.779 | 2,245,247 | -14,321 | 1.03% | 10,730,002 |
| 2017-02-16 | 2017-02-14 | 4.779 | 2,259,568 | -242 | 1.03% | 10,798,442 |
| 2017-02-08 | 2017-02-06 | 4.697 | 2,259,810 | +3,641 | 1.03% | 10,613,398 |
| 2017-02-03 | 2017-02-01 | 4.697 | 2,256,169 | -243 | 1.03% | 10,596,298 |
| 2017-01-25 | 2017-01-23 | 4.697 | 2,256,412 | -2,427 | 1.03% | 10,597,439 |
| 2017-01-03 | 2016-12-29 | 4.697 | 2,258,839 | -3,641 | 1.03% | 10,608,838 |
| 2016-12-22 | 2016-12-20 | 4.697 | 2,262,480 | -1,214 | 1.03% | 10,625,938 |
| 2016-12-16 | 2016-12-14 | 4.779 | 2,263,694 | -243 | 1.03% | 10,818,160 |
| 2016-12-12 | 2016-12-08 | 4.944 | 2,263,937 | -1,213 | 1.03% | 11,192,401 |
| 2016-12-07 | 2016-12-05 | 4.861 | 2,265,150 | -243 | 1.04% | 11,011,758 |
| 2016-12-02 | 2016-11-30 | 4.779 | 2,265,393 | -2,427 | 1.04% | 10,826,279 |
| 2016-11-30 | 2016-11-28 | 4.779 | 2,267,820 | +6,068 | 1.04% | 10,837,878 |
| 2016-11-29 | 2016-11-25 | 4.532 | 2,261,752 | -243 | 1.03% | 10,249,799 |
| 2016-11-21 | 2016-11-17 | 4.614 | 2,261,995 | -2,913 | 1.03% | 10,437,280 |
| 2016-11-18 | 2016-11-16 | 4.697 | 2,264,908 | -1,213 | 1.04% | 10,637,342 |
| 2016-11-02 | 2016-10-31 | 4.697 | 2,266,121 | -728 | 1.04% | 10,643,039 |
| 2016-10-28 | 2016-10-26 | 4.779 | 2,266,849 | +12,136 | 1.04% | 10,833,238 |
| 2016-10-27 | 2016-10-25 | 4.861 | 2,254,713 | +11,651 | 1.03% | 10,961,020 |
| 2016-10-26 | 2016-10-24 | 4.779 | 2,243,062 | -485 | 1.03% | 10,719,560 |
| 2016-10-24 | 2016-10-19 | 4.861 | 2,243,547 | +728 | 1.03% | 10,906,738 |
| 2016-10-11 | 2016-10-06 | 4.944 | 2,242,819 | -3,641 | 1.03% | 11,087,999 |
| 2016-10-04 | 2016-09-30 | 4.944 | 2,246,460 | -243 | 1.03% | 11,105,999 |
| 2016-09-30 | 2016-09-28 | 5.026 | 2,246,703 | -2,427 | 1.03% | 11,292,320 |
| 2016-09-23 | 2016-09-21 | 5.109 | 2,249,130 | -243 | 1.03% | 11,489,839 |
| 2016-09-20 | 2016-09-15 | 4.976 | 2,249,373 | -69,744 | 1.03% | 11,193,609 |
| 2016-09-13 | 2016-09-09 | 4.976 | 2,319,117 | -1,246 | 1.03% | 11,540,678 |
| 2016-08-31 | 2016-08-29 | 4.976 | 2,320,363 | -2,492 | 1.03% | 11,546,879 |
| 2016-08-30 | 2016-08-26 | 4.976 | 2,322,855 | -2,492 | 1.03% | 11,559,280 |
| 2016-08-29 | 2016-08-25 | 4.896 | 2,325,347 | -1,495 | 1.04% | 11,385,041 |
| 2016-08-25 | 2016-08-23 | 4.976 | 2,326,842 | -7,475 | 1.04% | 11,579,120 |
| 2016-08-18 | 2016-08-16 | 4.976 | 2,334,317 | -12,459 | 1.04% | 11,616,318 |
| 2016-08-15 | 2016-08-11 | 4.816 | 2,346,776 | -250 | 1.05% | 11,301,598 |
| 2016-08-11 | 2016-08-09 | 4.736 | 2,347,026 | +1,745 | 1.05% | 11,114,422 |
| 2016-08-09 | 2016-08-05 | 4.736 | 2,345,281 | -2,990 | 1.04% | 11,106,159 |
| 2016-07-26 | 2016-07-22 | 4.816 | 2,348,271 | -2,492 | 1.05% | 11,308,798 |
| 2016-07-25 | 2016-07-21 | 4.816 | 2,350,763 | +249 | 1.05% | 11,320,799 |
| 2016-07-21 | 2016-07-19 | 4.816 | 2,350,514 | -249 | 1.05% | 11,319,600 |
| 2016-07-18 | 2016-07-14 | 4.736 | 2,350,763 | +249 | 1.05% | 11,132,119 |
| 2016-07-15 | 2016-07-13 | 4.736 | 2,350,514 | +4,984 | 1.05% | 11,130,940 |
| 2016-07-07 | 2016-07-05 | 4.816 | 2,345,530 | +249 | 1.04% | 11,295,598 |
| 2016-07-06 | 2016-07-04 | 4.816 | 2,345,281 | -2,741 | 1.04% | 11,294,399 |
| 2016-07-04 | 2016-06-29 | 4.816 | 2,348,022 | -1,246 | 1.05% | 11,307,599 |
| 2016-06-29 | 2016-06-27 | 4.896 | 2,349,268 | +498 | 1.05% | 11,502,159 |
| 2016-06-28 | 2016-06-24 | 4.896 | 2,348,770 | +1,246 | 1.05% | 11,499,721 |
| 2016-06-22 | 2016-06-20 | 4.976 | 2,347,524 | -249 | 1.05% | 11,682,041 |
| 2016-06-17 | 2016-06-15 | 5.217 | 2,347,773 | +37,128 | 1.05% | 12,248,600 |
| 2016-06-15 | 2016-06-13 | 5.057 | 2,310,645 | -1,495 | 1.03% | 11,683,979 |
| 2016-06-13 | 2016-06-08 | 5.378 | 2,312,140 | -3,489 | 1.03% | 12,433,858 |
| 2016-05-26 | 2016-05-24 | 5.137 | 2,315,629 | +1,495 | 1.03% | 11,895,041 |
| 2016-05-23 | 2016-05-19 | 5.458 | 2,314,134 | -3,737 | 1.03% | 12,630,321 |
| 2016-05-20 | 2016-05-18 | 5.378 | 2,317,871 | -1,994 | 1.03% | 12,464,677 |
| 2016-05-10 | 2016-05-06 | 4.896 | 2,319,865 | -2,492 | 1.03% | 11,358,200 |
| 2016-05-04 | 2016-04-29 | 5.297 | 2,322,357 | -3,737 | 1.03% | 12,302,402 |
| 2016-04-28 | 2016-04-26 | 5.297 | 2,326,094 | -3,738 | 1.04% | 12,322,198 |
| 2016-04-26 | 2016-04-22 | 5.378 | 2,329,832 | -4,485 | 1.04% | 12,528,999 |
| 2016-04-22 | 2016-04-20 | 5.217 | 2,334,317 | -13,705 | 1.04% | 12,178,398 |
| 2016-04-21 | 2016-04-19 | 5.217 | 2,348,022 | -6,230 | 1.05% | 12,249,899 |
| 2016-04-12 | 2016-04-08 | 5.057 | 2,354,252 | -498 | 1.05% | 11,904,481 |
| 2016-04-08 | 2016-04-06 | 4.976 | 2,354,750 | -1,495 | 1.05% | 11,718,000 |
| 2016-04-05 | 2016-03-31 | 5.137 | 2,356,245 | -1,994 | 1.05% | 12,103,679 |
| 2016-04-01 | 2016-03-30 | 5.137 | 2,358,239 | -4,983 | 1.05% | 12,113,922 |
| 2016-03-24 | 2016-03-22 | 4.896 | 2,363,222 | +6,478 | 1.05% | 11,570,479 |
| 2016-03-23 | 2016-03-21 | 5.217 | 2,356,744 | -10,216 | 1.05% | 12,295,402 |
| 2016-03-22 | 2016-03-18 | 4.655 | 2,366,960 | -1,246 | 1.05% | 11,018,840 |
| 2016-03-17 | 2016-03-15 | 4.976 | 2,368,206 | -249 | 1.05% | 11,784,961 |
| 2016-03-16 | 2016-03-14 | 5.057 | 2,368,455 | +2,990 | 1.05% | 11,976,300 |
| 2016-03-02 | 2016-02-29 | 4.575 | 2,365,465 | +249 | 1.05% | 10,822,021 |
| 2016-02-24 | 2016-02-22 | 4.976 | 2,365,216 | -7,475 | 1.05% | 11,770,082 |
| 2016-02-23 | 2016-02-19 | 5.137 | 2,372,691 | -4,984 | 1.06% | 12,188,160 |
| 2016-02-11 | 2016-02-04 | 5.618 | 2,377,675 | -249 | 1.06% | 13,358,802 |
| 2016-02-05 | 2016-02-03 | 5.297 | 2,377,924 | +1,246 | 1.06% | 12,596,761 |
| 2016-02-04 | 2016-02-02 | 4.655 | 2,376,678 | -747 | 1.06% | 11,064,080 |
| 2016-01-25 | 2016-01-21 | 5.057 | 2,377,425 | -250 | 1.06% | 12,021,658 |
| 2016-01-13 | 2016-01-11 | 5.618 | 2,377,675 | -249 | 1.06% | 13,358,802 |
| 2016-01-12 | 2016-01-08 | 5.458 | 2,377,924 | -3,738 | 1.06% | 12,978,481 |
| 2016-01-08 | 2016-01-06 | 5.618 | 2,381,662 | -3,737 | 1.06% | 13,381,203 |
| 2016-01-07 | 2016-01-05 | 5.618 | 2,385,399 | +24,419 | 1.06% | 13,402,199 |
| 2016-01-05 | 2015-12-31 | 5.538 | 2,360,980 | -249 | 1.05% | 13,075,502 |
| 2015-12-29 | 2015-12-24 | 5.618 | 2,361,229 | -9,967 | 1.05% | 13,266,401 |
| 2015-12-23 | 2015-12-21 | 5.538 | 2,371,196 | +1,246 | 1.06% | 13,132,080 |
| 2015-12-18 | 2015-12-16 | 5.378 | 2,369,950 | +747 | 1.06% | 12,744,740 |
| 2015-12-15 | 2015-12-11 | 5.618 | 2,369,203 | -6,229 | 1.06% | 13,311,203 |
| 2015-11-30 | 2015-11-26 | 5.618 | 2,375,432 | -498 | 1.06% | 13,346,200 |
| 2015-11-26 | 2015-11-24 | 6.100 | 2,375,930 | +2,491 | 1.06% | 14,493,198 |
| 2015-11-20 | 2015-11-18 | 5.859 | 2,373,439 | -2,741 | 1.06% | 13,906,502 |
| 2015-11-19 | 2015-11-17 | 6.020 | 2,376,180 | -6,229 | 1.06% | 14,304,003 |
| 2015-11-18 | 2015-11-16 | 5.618 | 2,382,409 | +1,993 | 1.06% | 13,385,400 |
| 2015-11-10 | 2015-11-06 | 5.859 | 2,380,416 | -498 | 1.06% | 13,947,382 |
| 2015-11-09 | 2015-11-05 | 5.939 | 2,380,914 | -3,738 | 1.06% | 14,141,400 |
| 2015-11-06 | 2015-11-04 | 5.779 | 2,384,652 | -6,229 | 1.06% | 13,780,802 |
| 2015-11-05 | 2015-11-03 | 5.699 | 2,390,881 | -748 | 1.06% | 13,624,899 |
| 2015-10-23 | 2015-10-20 | 5.618 | 2,391,629 | -4,983 | 1.06% | 13,437,202 |
| 2015-10-19 | 2015-10-15 | 5.618 | 2,396,612 | -9,968 | 1.07% | 13,465,198 |
| 2015-10-13 | 2015-10-09 | 5.618 | 2,406,580 | -498 | 1.07% | 13,521,203 |
| 2015-10-09 | 2015-10-07 | 5.779 | 2,407,078 | +9,967 | 1.07% | 13,910,401 |
| 2015-10-06 | 2015-10-02 | 5.618 | 2,397,111 | -6,977 | 1.07% | 13,468,002 |
| 2015-10-05 | 2015-09-30 | 5.699 | 2,404,088 | -4,734 | 1.07% | 13,700,162 |
| 2015-09-25 | 2015-09-23 | 4.896 | 2,408,822 | +1,744 | 1.07% | 11,793,739 |
| 2015-09-24 | 2015-09-22 | 5.137 | 2,407,078 | +1,246 | 1.07% | 12,364,801 |
| 2015-09-22 | 2015-09-18 | 5.137 | 2,405,832 | +1,744 | 1.07% | 12,358,400 |
| 2015-09-11 | 2015-09-09 | 5.137 | 2,404,088 | -747 | 1.07% | 12,349,441 |
| 2015-09-09 | 2015-09-07 | 5.378 | 2,404,835 | -1,994 | 1.07% | 12,932,339 |
| 2015-08-28 | 2015-08-26 | 4.976 | 2,406,829 | -5,731 | 1.07% | 11,977,162 |
| 2015-08-27 | 2015-08-25 | 4.816 | 2,412,560 | +1,246 | 1.07% | 11,618,401 |
| 2015-08-26 | 2015-08-24 | 4.896 | 2,411,314 | +9,967 | 1.07% | 11,805,940 |
| 2015-08-25 | 2015-08-21 | 5.378 | 2,401,347 | -7,475 | 1.07% | 12,913,581 |
| 2015-08-20 | 2015-08-18 | 5.458 | 2,408,822 | -3,987 | 1.07% | 13,147,119 |
| 2015-08-19 | 2015-08-17 | 5.699 | 2,412,809 | -249 | 1.07% | 13,749,860 |
| 2015-08-18 | 2015-08-14 | 5.859 | 2,413,058 | -249 | 1.07% | 14,138,639 |
| 2015-08-17 | 2015-08-13 | 5.699 | 2,413,307 | +16,196 | 1.07% | 13,752,698 |
| 2015-08-14 | 2015-08-12 | 5.939 | 2,397,111 | +3,987 | 1.07% | 14,237,602 |
| 2015-08-13 | 2015-08-11 | 6.261 | 2,393,124 | -498 | 1.07% | 14,982,241 |
| 2015-08-04 | 2015-07-31 | 6.261 | 2,393,622 | +997 | 1.07% | 14,985,359 |
| 2015-07-31 | 2015-07-29 | 6.261 | 2,392,625 | -997 | 1.07% | 14,979,117 |
| 2015-07-29 | 2015-07-27 | 6.261 | 2,393,622 | -249 | 1.07% | 14,985,359 |
| 2015-07-28 | 2015-07-24 | 6.582 | 2,393,871 | -10,715 | 1.07% | 15,755,478 |
| 2015-07-16 | 2015-07-14 | 6.421 | 2,404,586 | +1,744 | 1.07% | 15,440,000 |
| 2015-07-15 | 2015-07-13 | 6.501 | 2,402,842 | +997 | 1.07% | 15,621,661 |
| 2015-07-14 | 2015-07-10 | 6.501 | 2,401,845 | -3,738 | 1.07% | 15,615,179 |
| 2015-07-13 | 2015-07-09 | 6.421 | 2,405,583 | -6,229 | 1.07% | 15,446,401 |
| 2015-07-10 | 2015-07-08 | 5.939 | 2,411,812 | +3,987 | 1.07% | 14,324,918 |
| 2015-07-09 | 2015-07-07 | 6.582 | 2,407,825 | -2,492 | 1.07% | 15,847,317 |
| 2015-07-08 | 2015-07-06 | 6.742 | 2,410,317 | -34,636 | 1.07% | 16,250,639 |
| 2015-07-07 | 2015-07-03 | 7.063 | 2,444,953 | -41,115 | 1.09% | 17,269,118 |
| 2015-07-06 | 2015-07-02 | 7.143 | 2,486,068 | -997 | 1.11% | 17,759,061 |
| 2015-07-03 | 2015-06-30 | 7.224 | 2,487,065 | -11,711 | 1.11% | 17,965,803 |
| 2015-07-02 | 2015-06-29 | 7.063 | 2,498,776 | -249 | 1.11% | 17,649,279 |
| 2015-06-30 | 2015-06-26 | 7.063 | 2,499,025 | -9,967 | 1.11% | 17,651,038 |
| 2015-06-29 | 2015-06-25 | 7.143 | 2,508,992 | -11,214 | 1.12% | 17,922,817 |
| 2015-06-26 | 2015-06-24 | 7.224 | 2,520,206 | -4,983 | 1.12% | 18,205,203 |
| 2015-06-24 | 2015-06-22 | 7.224 | 2,525,189 | +1,246 | 1.12% | 18,241,199 |
| 2015-06-23 | 2015-06-19 | 7.143 | 2,523,943 | -8,223 | 1.12% | 18,029,618 |
| 2015-06-22 | 2015-06-18 | 7.384 | 2,532,166 | +3,488 | 1.13% | 18,698,079 |
| 2015-06-19 | 2015-06-17 | 7.304 | 2,528,678 | -12,459 | 1.13% | 18,469,362 |
| 2015-06-18 | 2015-06-16 | 7.224 | 2,541,137 | -8,721 | 1.13% | 18,356,402 |
| 2015-06-17 | 2015-06-15 | 7.384 | 2,549,858 | +8,721 | 1.14% | 18,828,720 |
| 2015-06-16 | 2015-06-12 | 7.384 | 2,541,137 | -3,737 | 1.13% | 18,764,323 |
| 2015-06-15 | 2015-06-11 | 7.304 | 2,544,874 | -21,181 | 1.13% | 18,587,657 |
| 2015-06-12 | 2015-06-10 | 7.384 | 2,566,055 | +36,879 | 1.14% | 18,948,323 |
| 2015-06-11 | 2015-06-09 | 7.304 | 2,529,176 | +1,744 | 1.13% | 18,473,000 |
| 2015-06-10 | 2015-06-08 | 7.786 | 2,527,432 | +748 | 1.13% | 19,677,422 |
| 2015-06-09 | 2015-06-05 | 7.786 | 2,526,684 | +3,737 | 1.13% | 19,671,598 |
| 2015-06-08 | 2015-06-04 | 7.866 | 2,522,947 | -5,980 | 1.12% | 19,845,004 |
| 2015-06-05 | 2015-06-03 | 7.786 | 2,528,927 | -30,400 | 1.13% | 19,689,061 |
| 2015-06-04 | 2015-06-02 | 7.866 | 2,559,327 | -12,459 | 1.14% | 20,131,162 |
| 2015-06-03 | 2015-06-01 | 7.786 | 2,571,786 | +4,735 | 1.15% | 20,022,742 |
| 2015-06-02 | 2015-05-29 | 7.545 | 2,567,051 | +2,491 | 1.14% | 19,367,757 |
| 2015-06-01 | 2015-05-28 | 7.625 | 2,564,560 | -14,452 | 1.14% | 19,554,803 |
| 2015-05-29 | 2015-05-27 | 7.866 | 2,579,012 | -18,190 | 1.15% | 20,286,000 |
| 2015-05-28 | 2015-05-26 | 7.866 | 2,597,202 | +7,226 | 1.16% | 20,429,079 |
| 2015-05-27 | 2015-05-22 | 7.946 | 2,589,976 | +34,636 | 1.15% | 20,580,121 |
| 2015-05-26 | 2015-05-21 | 7.866 | 2,555,340 | +249 | 1.14% | 20,099,801 |
| 2015-05-22 | 2015-05-20 | 7.866 | 2,555,091 | -3,987 | 1.14% | 20,097,842 |
| 2015-05-21 | 2015-05-19 | 7.866 | 2,559,078 | +1,495 | 1.14% | 20,129,203 |
| 2015-05-20 | 2015-05-18 | 7.832 | 2,557,583 | -18,688 | 1.14% | 20,031,226 |
| 2015-05-19 | 2015-05-15 | 7.832 | 2,576,271 | -62,615 | 1.15% | 20,177,592 |
| 2015-05-18 | 2015-05-14 | 7.675 | 2,638,886 | +5,107 | 1.15% | 20,254,639 |
| 2015-05-15 | 2015-05-13 | 7.754 | 2,633,779 | -8,938 | 1.14% | 20,421,720 |
| 2015-05-14 | 2015-05-12 | 7.910 | 2,642,717 | +7,406 | 1.15% | 20,904,983 |
| 2015-05-13 | 2015-05-11 | 8.067 | 2,635,311 | -3,320 | 1.15% | 21,259,199 |
| 2015-05-12 | 2015-05-08 | 7.754 | 2,638,631 | -15,577 | 1.15% | 20,459,341 |
| 2015-05-11 | 2015-05-07 | 7.440 | 2,654,208 | +17,109 | 1.15% | 19,748,602 |
| 2015-05-08 | 2015-05-06 | 7.832 | 2,637,099 | +7,661 | 1.15% | 20,654,003 |
| 2015-05-07 | 2015-05-05 | 8.067 | 2,629,438 | +26,047 | 1.14% | 21,211,821 |
| 2015-05-06 | 2015-05-04 | 8.067 | 2,603,391 | +44,688 | 1.13% | 21,001,698 |
| 2015-05-05 | 2015-04-30 | 8.459 | 2,558,703 | -2,298 | 1.11% | 21,643,198 |
| 2015-05-04 | 2015-04-29 | 6.892 | 2,561,001 | -12,002 | 1.11% | 17,651,037 |
| 2015-04-30 | 2015-04-28 | 6.657 | 2,573,003 | -2,554 | 1.12% | 17,129,197 |
| 2015-04-29 | 2015-04-27 | 6.579 | 2,575,557 | +3,064 | 1.12% | 16,944,480 |
| 2015-04-28 | 2015-04-24 | 6.501 | 2,572,493 | -510 | 1.12% | 16,722,842 |
| 2015-04-27 | 2015-04-23 | 6.422 | 2,573,003 | +5,107 | 1.12% | 16,524,637 |
| 2015-04-24 | 2015-04-22 | 6.579 | 2,567,896 | -11,236 | 1.12% | 16,894,079 |
| 2015-04-23 | 2015-04-21 | 6.501 | 2,579,132 | +2,298 | 1.12% | 16,766,000 |
| 2015-04-22 | 2015-04-20 | 6.344 | 2,576,834 | -1,021 | 1.12% | 16,347,421 |
| 2015-04-21 | 2015-04-17 | 6.501 | 2,577,855 | +2,553 | 1.12% | 16,757,699 |
| 2015-04-20 | 2015-04-16 | 6.579 | 2,575,302 | +5,874 | 1.12% | 16,942,802 |
| 2015-04-17 | 2015-04-15 | 6.657 | 2,569,428 | -14,556 | 1.12% | 17,105,398 |
| 2015-04-16 | 2015-04-14 | 6.579 | 2,583,984 | +7,661 | 1.12% | 16,999,921 |
| 2015-04-15 | 2015-04-13 | 6.814 | 2,576,323 | +44,177 | 1.12% | 17,554,860 |
| 2015-04-14 | 2015-04-10 | 6.187 | 2,532,146 | -10,470 | 1.10% | 15,667,281 |
| 2015-04-13 | 2015-04-09 | 6.187 | 2,542,616 | -43,666 | 1.10% | 15,732,062 |
| 2015-04-10 | 2015-04-08 | 6.187 | 2,586,282 | -3,830 | 1.12% | 16,002,239 |
| 2015-04-08 | 2015-04-01 | 5.717 | 2,590,112 | -256 | 1.13% | 14,808,777 |
| 2015-04-01 | 2015-03-30 | 5.796 | 2,590,368 | -3,320 | 1.13% | 15,013,121 |
| 2015-03-31 | 2015-03-27 | 5.952 | 2,593,688 | -6,384 | 1.13% | 15,438,643 |
| 2015-03-30 | 2015-03-26 | 5.952 | 2,600,072 | -8,426 | 1.13% | 15,476,643 |
| 2015-03-25 | 2015-03-23 | 5.796 | 2,608,498 | +3,830 | 1.13% | 15,118,198 |
| 2015-03-23 | 2015-03-19 | 5.796 | 2,604,668 | +7,916 | 1.13% | 15,096,000 |
| 2015-03-20 | 2015-03-18 | 5.796 | 2,596,752 | +16,088 | 1.13% | 15,050,121 |
| 2015-03-19 | 2015-03-17 | 5.952 | 2,580,664 | +6,384 | 1.12% | 15,361,119 |
| 2015-03-16 | 2015-03-12 | 5.796 | 2,574,280 | -256 | 1.12% | 14,919,879 |
| 2015-03-10 | 2015-03-06 | 5.874 | 2,574,536 | -3,830 | 1.12% | 15,123,003 |
| 2015-03-04 | 2015-03-02 | 5.952 | 2,578,366 | -7,661 | 1.12% | 15,347,440 |
| 2015-02-27 | 2015-02-25 | 6.031 | 2,586,027 | -3,830 | 1.12% | 15,595,582 |
| 2015-02-26 | 2015-02-24 | 5.952 | 2,589,857 | +8,937 | 1.13% | 15,415,839 |
| 2015-02-25 | 2015-02-23 | 5.952 | 2,580,920 | +12,768 | 1.12% | 15,362,643 |
| 2015-02-12 | 2015-02-10 | 5.952 | 2,568,152 | +1,788 | 1.12% | 15,286,643 |
| 2015-02-06 | 2015-02-04 | 6.031 | 2,566,364 | +1,277 | 1.12% | 15,477,000 |
| 2015-01-30 | 2015-01-28 | 6.109 | 2,565,087 | -1,277 | 1.11% | 15,670,198 |
| 2015-01-29 | 2015-01-27 | 6.187 | 2,566,364 | -1,277 | 1.12% | 15,879,000 |
| 2015-01-27 | 2015-01-23 | 6.187 | 2,567,641 | +25,791 | 1.12% | 15,886,901 |
| 2015-01-22 | 2015-01-20 | 6.187 | 2,541,850 | -1,276 | 1.10% | 15,727,323 |
| 2015-01-19 | 2015-01-15 | 6.266 | 2,543,126 | -3,831 | 1.11% | 15,934,398 |
| 2015-01-16 | 2015-01-14 | 6.266 | 2,546,957 | +4,597 | 1.11% | 15,958,402 |
| 2015-01-15 | 2015-01-13 | 6.266 | 2,542,360 | -1,788 | 1.10% | 15,929,598 |
| 2015-01-14 | 2015-01-12 | 6.266 | 2,544,148 | -5,107 | 1.11% | 15,940,802 |
| 2015-01-13 | 2015-01-09 | 6.266 | 2,549,255 | +1,277 | 1.11% | 15,972,800 |
| 2015-01-09 | 2015-01-07 | 6.422 | 2,547,978 | +27,323 | 1.11% | 16,363,919 |
| 2015-01-08 | 2015-01-06 | 6.344 | 2,520,655 | -7,405 | 1.10% | 15,991,022 |
| 2015-01-07 | 2015-01-05 | 6.422 | 2,528,060 | +1,277 | 1.10% | 16,235,999 |
| 2015-01-05 | 2014-12-31 | 6.266 | 2,526,783 | +2,553 | 1.10% | 15,831,998 |
| 2014-12-29 | 2014-12-22 | 6.109 | 2,524,230 | -4,341 | 1.10% | 15,420,602 |
| 2014-12-22 | 2014-12-18 | 6.109 | 2,528,571 | -6,639 | 1.10% | 15,447,121 |
| 2014-12-19 | 2014-12-17 | 6.266 | 2,535,210 | -511 | 1.10% | 15,884,799 |
| 2014-12-18 | 2014-12-16 | 6.266 | 2,535,721 | +1,277 | 1.10% | 15,888,001 |
| 2014-12-15 | 2014-12-11 | 6.109 | 2,534,444 | -3,830 | 1.10% | 15,482,999 |
| 2014-12-12 | 2014-12-10 | 6.109 | 2,538,274 | -511 | 1.10% | 15,506,397 |
| 2014-12-11 | 2014-12-09 | 6.109 | 2,538,785 | +1,787 | 1.10% | 15,509,519 |
| 2014-12-10 | 2014-12-08 | 6.109 | 2,536,998 | +511 | 1.10% | 15,498,602 |
| 2014-12-09 | 2014-12-05 | 6.031 | 2,536,487 | +5,873 | 1.10% | 15,296,820 |
| 2014-12-04 | 2014-12-02 | 6.422 | 2,530,614 | -3,064 | 1.10% | 16,252,402 |
| 2014-12-02 | 2014-11-28 | 6.579 | 2,533,678 | -1,277 | 1.10% | 16,668,960 |
| 2014-11-28 | 2014-11-26 | 6.736 | 2,534,955 | -20,429 | 1.10% | 17,074,441 |
| 2014-11-27 | 2014-11-25 | 6.736 | 2,555,384 | +1,022 | 1.11% | 17,212,043 |
| 2014-11-26 | 2014-11-24 | 6.736 | 2,554,362 | -6,895 | 1.11% | 17,205,159 |
| 2014-11-25 | 2014-11-21 | 6.657 | 2,561,257 | -10,214 | 1.11% | 17,051,001 |
| 2014-11-24 | 2014-11-20 | 6.422 | 2,571,471 | +24,259 | 1.12% | 16,514,798 |
| 2014-11-21 | 2014-11-19 | 6.501 | 2,547,212 | -11,491 | 1.11% | 16,558,500 |
| 2014-11-19 | 2014-11-17 | 6.344 | 2,558,703 | -122,318 | 1.11% | 16,232,398 |
| 2014-11-18 | 2014-11-14 | 6.344 | 2,681,021 | -1,532 | 1.16% | 17,008,383 |
| 2014-11-14 | 2014-11-12 | 6.422 | 2,682,553 | +14,300 | 1.17% | 17,228,202 |
| 2014-11-13 | 2014-11-11 | 6.344 | 2,668,253 | -26,812 | 1.16% | 16,927,383 |
| 2014-11-11 | 2014-11-07 | 6.344 | 2,695,065 | +12,768 | 1.17% | 17,097,478 |
| 2014-11-10 | 2014-11-06 | 6.422 | 2,682,297 | -511 | 1.17% | 17,226,558 |
| 2014-11-07 | 2014-11-05 | 6.422 | 2,682,808 | -1,277 | 1.17% | 17,229,840 |
| 2014-11-06 | 2014-11-04 | 6.501 | 2,684,085 | +9,959 | 1.17% | 17,448,261 |
| 2014-11-05 | 2014-11-03 | 6.501 | 2,674,126 | +57,456 | 1.16% | 17,383,521 |
| 2014-11-04 | 2014-10-31 | 6.344 | 2,616,670 | -2,043 | 1.14% | 16,600,141 |
| 2014-11-03 | 2014-10-30 | 6.344 | 2,618,713 | -3,830 | 1.14% | 16,613,101 |
| 2014-10-30 | 2014-10-28 | 6.344 | 2,622,543 | -511 | 1.14% | 16,637,399 |
| 2014-10-28 | 2014-10-24 | 6.422 | 2,623,054 | -2,809 | 1.14% | 16,846,081 |
| 2014-10-24 | 2014-10-22 | 6.422 | 2,625,863 | -1,532 | 1.14% | 16,864,121 |
| 2014-10-21 | 2014-10-17 | 6.344 | 2,627,395 | -1,021 | 1.14% | 16,668,180 |
| 2014-10-16 | 2014-10-14 | 6.579 | 2,628,416 | -6,384 | 1.14% | 17,292,237 |
| 2014-10-14 | 2014-10-10 | 6.422 | 2,634,800 | -2,554 | 1.14% | 16,921,517 |
| 2014-10-09 | 2014-10-07 | 6.657 | 2,637,354 | -2,554 | 1.15% | 17,557,600 |
| 2014-10-08 | 2014-10-06 | 6.814 | 2,639,908 | -14,044 | 1.15% | 17,988,123 |
| 2014-10-03 | 2014-09-29 | 6.657 | 2,653,952 | -2,554 | 1.15% | 17,668,097 |
| 2014-09-30 | 2014-09-26 | 6.892 | 2,656,506 | -22,982 | 1.15% | 18,309,280 |
| 2014-09-29 | 2014-09-25 | 6.892 | 2,679,488 | -17,620 | 1.16% | 18,467,678 |
| 2014-09-26 | 2014-09-24 | 6.971 | 2,697,108 | -19,407 | 1.17% | 18,800,359 |
| 2014-09-25 | 2014-09-23 | 6.736 | 2,716,515 | -9,960 | 1.18% | 18,297,357 |
| 2014-09-23 | 2014-09-19 | 6.892 | 2,726,475 | -8,682 | 1.18% | 18,791,523 |
| 2014-09-22 | 2014-09-18 | 6.736 | 2,735,157 | -33,452 | 1.19% | 18,422,922 |
| 2014-09-18 | 2014-09-16 | 6.344 | 2,768,609 | -4,341 | 1.20% | 17,564,041 |
| 2014-09-15 | 2014-09-11 | 6.501 | 2,772,950 | -13,534 | 1.20% | 18,025,940 |
| 2014-09-12 | 2014-09-10 | 6.501 | 2,786,484 | -2,554 | 1.21% | 18,113,920 |
| 2014-09-10 | 2014-09-05 | 6.657 | 2,789,038 | +9,959 | 1.21% | 18,567,403 |
| 2014-09-08 | 2014-09-04 | 6.501 | 2,779,079 | -1,276 | 1.21% | 18,065,783 |
| 2014-09-05 | 2014-09-03 | 6.344 | 2,780,355 | -2,554 | 1.21% | 17,638,557 |
| 2014-09-04 | 2014-09-02 | 6.344 | 2,782,909 | -4,341 | 1.21% | 17,654,760 |
| 2014-09-03 | 2014-09-01 | 6.422 | 2,787,250 | +1,532 | 1.21% | 17,900,599 |
| 2014-09-02 | 2014-08-29 | 6.344 | 2,785,718 | +1,277 | 1.21% | 17,672,580 |
| 2014-09-01 | 2014-08-28 | 6.501 | 2,784,441 | +1,277 | 1.21% | 18,100,639 |
| 2014-08-29 | 2014-08-27 | 6.501 | 2,783,164 | +510 | 1.21% | 18,092,338 |
| 2014-08-28 | 2014-08-26 | 6.501 | 2,782,654 | +3,065 | 1.21% | 18,089,022 |
| 2014-08-27 | 2014-08-25 | 6.422 | 2,779,589 | +2,553 | 1.21% | 17,851,398 |
| 2014-08-26 | 2014-08-22 | 6.344 | 2,777,036 | +4,597 | 1.21% | 17,617,502 |
| 2014-08-25 | 2014-08-21 | 6.422 | 2,772,439 | -4,597 | 1.20% | 17,805,478 |
| 2014-08-22 | 2014-08-20 | 6.344 | 2,777,036 | -1,277 | 1.21% | 17,617,502 |
| 2014-08-21 | 2014-08-19 | 6.344 | 2,778,313 | +2,554 | 1.21% | 17,625,603 |
| 2014-08-20 | 2014-08-18 | 6.266 | 2,775,759 | +5,363 | 1.21% | 17,392,000 |
| 2014-08-19 | 2014-08-15 | 6.422 | 2,770,396 | -12,002 | 1.20% | 17,792,358 |
| 2014-08-18 | 2014-08-14 | 6.266 | 2,782,398 | -6,384 | 1.21% | 17,433,598 |
| 2014-08-15 | 2014-08-13 | 6.422 | 2,788,782 | -10,215 | 1.21% | 17,910,438 |
| 2014-08-14 | 2014-08-12 | 6.266 | 2,798,997 | -89,886 | 1.22% | 17,537,602 |
| 2014-08-13 | 2014-08-11 | 6.344 | 2,888,883 | -511 | 1.26% | 18,327,059 |
| 2014-08-08 | 2014-08-06 | 6.422 | 2,889,394 | -38,304 | 1.26% | 18,556,600 |
| 2014-08-07 | 2014-08-05 | 6.344 | 2,927,698 | -8,937 | 1.27% | 18,573,301 |
| 2014-08-05 | 2014-08-01 | 6.344 | 2,936,635 | +1,276 | 1.28% | 18,629,997 |
| 2014-08-04 | 2014-07-31 | 6.422 | 2,935,359 | -510 | 1.28% | 18,851,802 |
| 2014-08-01 | 2014-07-30 | 6.344 | 2,935,869 | -2,554 | 1.28% | 18,625,137 |
| 2014-07-30 | 2014-07-28 | 6.422 | 2,938,423 | -1,277 | 1.28% | 18,871,480 |
| 2014-07-28 | 2014-07-24 | 6.422 | 2,939,700 | -2,298 | 1.28% | 18,879,681 |
| 2014-07-23 | 2014-07-21 | 6.422 | 2,941,998 | +7,661 | 1.28% | 18,894,440 |
| 2014-07-21 | 2014-07-17 | 6.422 | 2,934,337 | -17,875 | 1.28% | 18,845,238 |
| 2014-07-18 | 2014-07-16 | 6.266 | 2,952,212 | -7,661 | 1.28% | 18,497,597 |
| 2014-07-17 | 2014-07-15 | 6.344 | 2,959,873 | -1,277 | 1.29% | 18,777,419 |
| 2014-07-16 | 2014-07-14 | 6.344 | 2,961,150 | +2,554 | 1.29% | 18,785,520 |
| 2014-07-15 | 2014-07-11 | 6.501 | 2,958,596 | +1,787 | 1.29% | 19,232,757 |
| 2014-07-14 | 2014-07-10 | 6.109 | 2,956,809 | -6,384 | 1.28% | 18,063,241 |
| 2014-07-11 | 2014-07-09 | 6.266 | 2,963,193 | -5,107 | 1.29% | 18,566,401 |
| 2014-07-09 | 2014-07-07 | 6.344 | 2,968,300 | -22,982 | 1.29% | 18,830,880 |
| 2014-07-08 | 2014-07-04 | 5.874 | 2,991,282 | +8,937 | 1.30% | 17,570,997 |
| 2014-07-07 | 2014-07-03 | 5.639 | 2,982,345 | +11,491 | 1.30% | 16,817,761 |
| 2014-07-03 | 2014-06-30 | 5.561 | 2,970,854 | -4,851 | 1.29% | 16,520,282 |
| 2014-07-02 | 2014-06-27 | 5.561 | 2,975,705 | -2,554 | 1.29% | 16,547,257 |
| 2014-06-26 | 2014-06-24 | 5.561 | 2,978,259 | +1,277 | 1.29% | 16,561,459 |
| 2014-06-24 | 2014-06-20 | 5.561 | 2,976,982 | -5,107 | 1.29% | 16,554,358 |
| 2014-06-20 | 2014-06-18 | 5.639 | 2,982,089 | -256 | 1.30% | 16,816,317 |
| 2014-06-19 | 2014-06-17 | 5.639 | 2,982,345 | -1,277 | 1.30% | 16,817,761 |
| 2014-06-12 | 2014-06-10 | 5.561 | 2,983,622 | -3,575 | 1.30% | 16,591,282 |
| 2014-06-11 | 2014-06-09 | 5.561 | 2,987,197 | -12,512 | 1.30% | 16,611,162 |
| 2014-06-06 | 2014-06-04 | 5.561 | 2,999,709 | -5,874 | 1.30% | 16,680,738 |
| 2014-06-05 | 2014-06-03 | 5.482 | 3,005,583 | -1,787 | 1.31% | 16,478,002 |
| 2014-06-04 | 2014-05-30 | 5.482 | 3,007,370 | -6,384 | 1.31% | 16,487,800 |
| 2014-06-03 | 2014-05-29 | 5.482 | 3,013,754 | -255 | 1.31% | 16,522,800 |
| 2014-05-29 | 2014-05-27 | 5.561 | 3,014,009 | -14,045 | 1.31% | 16,760,258 |
| 2014-05-28 | 2014-05-26 | 5.561 | 3,028,054 | -2,554 | 1.32% | 16,838,359 |
| 2014-05-26 | 2014-05-22 | 5.482 | 3,030,608 | -6,384 | 1.32% | 16,615,201 |
| 2014-05-23 | 2014-05-21 | 5.482 | 3,036,992 | +3,831 | 1.32% | 16,650,201 |
| 2014-05-22 | 2014-05-20 | 5.639 | 3,033,161 | -24,260 | 1.32% | 17,104,318 |
| 2014-05-21 | 2014-05-19 | 5.525 | 3,057,421 | -42,134 | 1.33% | 16,890,863 |
| 2014-05-20 | 2014-05-16 | 5.230 | 3,099,555 | -181,167 | 1.35% | 16,210,374 |
| 2014-05-19 | 2014-05-15 | 5.304 | 3,280,722 | +7,874 | 1.34% | 17,399,520 |
| 2014-05-16 | 2014-05-14 | 5.304 | 3,272,848 | +814 | 1.34% | 17,357,759 |
| 2014-05-15 | 2014-05-13 | 5.304 | 3,272,034 | -20,906 | 1.34% | 17,353,442 |
| 2014-05-13 | 2014-05-09 | 5.156 | 3,292,940 | -13,576 | 1.35% | 16,979,199 |
| 2014-05-12 | 2014-05-08 | 5.156 | 3,306,516 | +6,788 | 1.35% | 17,049,200 |
| 2014-05-09 | 2014-05-07 | 5.304 | 3,299,728 | -1,629 | 1.35% | 17,500,319 |
| 2014-05-07 | 2014-05-02 | 5.156 | 3,301,357 | +1,629 | 1.35% | 17,022,599 |
| 2014-05-05 | 2014-04-30 | 5.156 | 3,299,728 | -33,940 | 1.35% | 17,014,199 |
| 2014-05-02 | 2014-04-29 | 5.230 | 3,333,668 | +13,576 | 1.36% | 17,434,762 |
| 2014-04-30 | 2014-04-28 | 5.230 | 3,320,092 | -1,357 | 1.36% | 17,363,761 |
| 2014-04-29 | 2014-04-25 | 5.304 | 3,321,449 | +35,840 | 1.36% | 17,615,518 |
| 2014-04-28 | 2014-04-24 | 5.304 | 3,285,609 | +5,973 | 1.34% | 17,425,438 |
| 2014-04-25 | 2014-04-23 | 5.156 | 3,279,636 | +125,712 | 1.34% | 16,910,600 |
| 2014-04-22 | 2014-04-16 | 5.377 | 3,153,924 | +4,072 | 1.29% | 16,959,358 |
| 2014-04-17 | 2014-04-15 | 5.304 | 3,149,852 | -8,145 | 1.29% | 16,705,442 |
| 2014-04-15 | 2014-04-11 | 5.377 | 3,157,997 | +3,258 | 1.29% | 16,981,260 |
| 2014-04-14 | 2014-04-10 | 5.377 | 3,154,739 | +2,715 | 1.29% | 16,963,741 |
| 2014-04-11 | 2014-04-09 | 5.377 | 3,152,024 | -17,920 | 1.29% | 16,949,142 |
| 2014-04-10 | 2014-04-08 | 5.304 | 3,169,944 | +3,258 | 1.30% | 16,812,001 |
| 2014-04-09 | 2014-04-07 | 5.377 | 3,166,686 | +15,748 | 1.29% | 17,027,983 |
| 2014-04-08 | 2014-04-04 | 5.451 | 3,150,938 | -543 | 1.29% | 17,175,402 |
| 2014-04-07 | 2014-04-03 | 5.525 | 3,151,481 | +1,901 | 1.29% | 17,410,502 |
| 2014-04-04 | 2014-04-02 | 5.598 | 3,149,580 | +4,073 | 1.29% | 17,632,000 |
| 2014-04-03 | 2014-04-01 | 5.525 | 3,145,507 | -2,715 | 1.29% | 17,377,498 |
| 2014-04-02 | 2014-03-31 | 5.598 | 3,148,222 | +69,236 | 1.29% | 17,624,397 |
| 2014-04-01 | 2014-03-28 | 5.525 | 3,078,986 | +2,987 | 1.26% | 17,010,000 |
| 2014-03-26 | 2014-03-24 | 5.451 | 3,075,999 | -272 | 1.26% | 16,766,918 |
| 2014-03-25 | 2014-03-21 | 5.598 | 3,076,271 | -2,444 | 1.26% | 17,221,601 |
| 2014-03-21 | 2014-03-19 | 5.525 | 3,078,715 | -1,086 | 1.26% | 17,008,503 |
| 2014-03-20 | 2014-03-18 | 5.230 | 3,079,801 | +41,542 | 1.26% | 16,107,062 |
| 2014-03-19 | 2014-03-17 | 5.377 | 3,038,259 | -11,946 | 1.24% | 16,337,402 |
| 2014-03-18 | 2014-03-14 | 5.156 | 3,050,205 | -8,146 | 1.25% | 15,727,598 |
| 2014-03-17 | 2014-03-13 | 5.230 | 3,058,351 | +32,582 | 1.25% | 15,994,881 |
| 2014-03-14 | 2014-03-12 | 5.377 | 3,025,769 | -21,450 | 1.24% | 16,270,240 |
| 2014-03-13 | 2014-03-11 | 5.672 | 3,047,219 | +10,861 | 1.25% | 17,283,422 |
| 2014-03-12 | 2014-03-10 | 5.893 | 3,036,358 | -5,702 | 1.24% | 17,892,800 |
| 2014-03-11 | 2014-03-07 | 5.746 | 3,042,060 | -2,987 | 1.24% | 17,478,241 |
| 2014-03-10 | 2014-03-06 | 5.819 | 3,045,047 | -23,078 | 1.24% | 17,719,702 |
| 2014-03-06 | 2014-03-04 | 5.967 | 3,068,125 | -1,901 | 1.25% | 18,305,998 |
| 2014-03-05 | 2014-03-03 | 5.893 | 3,070,026 | +13,576 | 1.25% | 18,091,200 |
| 2014-03-03 | 2014-02-27 | 5.967 | 3,056,450 | +24,708 | 1.25% | 18,236,339 |
| 2014-02-28 | 2014-02-26 | 5.893 | 3,031,742 | -5,702 | 1.24% | 17,865,598 |
| 2014-02-27 | 2014-02-25 | 6.040 | 3,037,444 | +8,145 | 1.24% | 18,346,679 |
| 2014-02-26 | 2014-02-24 | 6.408 | 3,029,299 | -4,887 | 1.24% | 19,413,182 |
| 2014-02-25 | 2014-02-21 | 6.408 | 3,034,186 | -3,801 | 1.24% | 19,444,500 |
| 2014-02-24 | 2014-02-20 | 6.408 | 3,037,987 | -2,715 | 1.24% | 19,468,859 |
| 2014-02-21 | 2014-02-19 | 6.335 | 3,040,702 | -8,417 | 1.24% | 19,262,278 |
| 2014-02-20 | 2014-02-18 | 6.335 | 3,049,119 | -5,702 | 1.25% | 19,315,598 |
| 2014-02-19 | 2014-02-17 | 6.408 | 3,054,821 | -13,304 | 1.25% | 19,576,739 |
| 2014-02-18 | 2014-02-14 | 6.482 | 3,068,125 | +8,145 | 1.25% | 19,887,997 |
| 2014-02-17 | 2014-02-13 | 6.408 | 3,059,980 | -12,218 | 1.25% | 19,609,800 |
| 2014-02-14 | 2014-02-12 | 6.408 | 3,072,198 | -5,430 | 1.26% | 19,688,099 |
| 2014-02-13 | 2014-02-11 | 6.408 | 3,077,628 | +1,357 | 1.26% | 19,722,897 |
| 2014-02-12 | 2014-02-10 | 6.556 | 3,076,271 | -543 | 1.26% | 20,167,401 |
| 2014-02-11 | 2014-02-07 | 6.629 | 3,076,814 | +1,358 | 1.26% | 20,397,601 |
| 2014-02-10 | 2014-02-06 | 6.408 | 3,075,456 | +16,291 | 1.26% | 19,708,978 |
| 2014-02-07 | 2014-02-05 | 6.335 | 3,059,165 | -3,259 | 1.25% | 19,379,238 |
| 2014-02-06 | 2014-02-04 | 6.482 | 3,062,424 | -10,860 | 1.25% | 19,851,043 |
| 2014-02-05 | 2014-01-30 | 6.482 | 3,073,284 | +5,430 | 1.26% | 19,921,439 |
| 2014-02-04 | 2014-01-28 | 6.629 | 3,067,854 | +11,132 | 1.25% | 20,338,201 |
| 2014-01-29 | 2014-01-27 | 6.335 | 3,056,722 | -4,344 | 1.25% | 19,363,762 |
| 2014-01-27 | 2014-01-23 | 6.408 | 3,061,066 | -17,920 | 1.25% | 19,616,760 |
| 2014-01-23 | 2014-01-21 | 6.408 | 3,078,986 | -10,861 | 1.26% | 19,731,600 |
| 2014-01-20 | 2014-01-16 | 6.629 | 3,089,847 | -4,344 | 1.26% | 20,484,002 |
| 2014-01-17 | 2014-01-15 | 6.556 | 3,094,191 | -2,715 | 1.26% | 20,284,881 |
| 2014-01-16 | 2014-01-14 | 6.629 | 3,096,906 | -5,430 | 1.27% | 20,530,800 |
| 2014-01-15 | 2014-01-13 | 6.703 | 3,102,336 | -543 | 1.27% | 20,795,318 |
| 2014-01-14 | 2014-01-10 | 6.629 | 3,102,879 | +2,715 | 1.27% | 20,570,397 |
| 2014-01-13 | 2014-01-09 | 6.629 | 3,100,164 | -14,119 | 1.27% | 20,552,398 |
| 2014-01-10 | 2014-01-08 | 6.556 | 3,114,283 | -8,146 | 1.27% | 20,416,600 |
| 2014-01-09 | 2014-01-07 | 6.703 | 3,122,429 | -39,641 | 1.28% | 20,930,003 |
| 2014-01-08 | 2014-01-06 | 6.629 | 3,162,070 | -4,344 | 1.29% | 20,962,802 |
| 2014-01-07 | 2014-01-03 | 6.629 | 3,166,414 | -4,616 | 1.29% | 20,991,600 |
| 2014-01-06 | 2014-01-02 | 6.703 | 3,171,030 | -543 | 1.30% | 21,255,781 |
| 2014-01-03 | 2013-12-31 | 6.629 | 3,171,573 | +1,086 | 1.30% | 21,025,801 |
| 2014-01-02 | 2013-12-27 | 6.629 | 3,170,487 | +2,444 | 1.30% | 21,018,602 |
| 2013-12-30 | 2013-12-24 | 6.703 | 3,168,043 | -4,887 | 1.29% | 21,235,759 |
| 2013-12-27 | 2013-12-20 | 6.629 | 3,172,930 | -4,073 | 1.30% | 21,034,797 |
| 2013-12-23 | 2013-12-19 | 6.482 | 3,177,003 | -13,304 | 1.30% | 20,593,759 |
| 2013-12-19 | 2013-12-17 | 6.703 | 3,190,307 | -2,716 | 1.30% | 21,384,997 |
| 2013-12-18 | 2013-12-16 | 6.777 | 3,193,023 | -543 | 1.30% | 21,638,403 |
| 2013-12-17 | 2013-12-13 | 6.777 | 3,193,566 | -6,787 | 1.31% | 21,642,083 |
| 2013-12-16 | 2013-12-12 | 6.703 | 3,200,353 | -17,920 | 1.31% | 21,452,337 |
| 2013-12-13 | 2013-12-11 | 6.703 | 3,218,273 | -16,834 | 1.32% | 21,572,457 |
| 2013-12-12 | 2013-12-10 | 6.777 | 3,235,107 | -1,358 | 1.32% | 21,923,597 |
| 2013-12-11 | 2013-12-09 | 6.703 | 3,236,465 | -29,867 | 1.32% | 21,694,400 |
| 2013-12-10 | 2013-12-06 | 6.777 | 3,266,332 | -1,357 | 1.33% | 22,135,202 |
| 2013-12-09 | 2013-12-05 | 6.629 | 3,267,689 | -13,576 | 1.34% | 21,662,998 |
| 2013-12-06 | 2013-12-04 | 6.703 | 3,281,265 | -11,132 | 1.34% | 21,994,699 |
| 2013-12-05 | 2013-12-03 | 6.629 | 3,292,397 | -21,721 | 1.35% | 21,826,799 |
| 2013-12-04 | 2013-12-02 | 6.629 | 3,314,118 | +1,629 | 1.35% | 21,970,797 |
| 2013-12-03 | 2013-11-29 | 6.850 | 3,312,489 | +18,463 | 1.35% | 22,691,997 |
| 2013-12-02 | 2013-11-28 | 6.777 | 3,294,026 | -6,788 | 1.35% | 22,322,878 |
| 2013-11-29 | 2013-11-27 | 6.850 | 3,300,814 | -815 | 1.35% | 22,612,019 |
| 2013-11-27 | 2013-11-25 | 6.777 | 3,301,629 | +5,974 | 1.35% | 22,374,402 |
| 2013-11-26 | 2013-11-22 | 6.850 | 3,295,655 | -22,536 | 1.35% | 22,576,677 |
| 2013-11-25 | 2013-11-21 | 6.703 | 3,318,191 | -8,960 | 1.36% | 22,242,219 |
| 2013-11-22 | 2013-11-20 | 6.703 | 3,327,151 | -5,431 | 1.36% | 22,302,279 |
| 2013-11-21 | 2013-11-19 | 6.777 | 3,332,582 | -1,357 | 1.36% | 22,584,163 |
| 2013-11-20 | 2013-11-18 | 6.703 | 3,333,939 | -6,788 | 1.36% | 22,347,779 |
| 2013-11-19 | 2013-11-15 | 6.556 | 3,340,727 | -25,794 | 1.37% | 21,901,120 |
| 2013-11-18 | 2013-11-14 | 6.556 | 3,366,521 | -1,086 | 1.38% | 22,070,220 |
| 2013-11-14 | 2013-11-12 | 6.629 | 3,367,607 | +25,251 | 1.38% | 22,325,400 |
| 2013-11-13 | 2013-11-11 | 6.629 | 3,342,356 | +19,006 | 1.37% | 22,157,999 |
| 2013-11-12 | 2013-11-08 | 6.629 | 3,323,350 | +69,236 | 1.36% | 22,032,000 |
| 2013-11-11 | 2013-11-07 | 6.629 | 3,254,114 | +9,504 | 1.33% | 21,573,003 |
| 2013-11-08 | 2013-11-06 | 6.629 | 3,244,610 | -2,716 | 1.33% | 21,509,997 |
| 2013-11-07 | 2013-11-05 | 6.556 | 3,247,326 | -6,788 | 1.33% | 21,288,802 |
| 2013-11-06 | 2013-11-04 | 6.482 | 3,254,114 | +7,874 | 1.33% | 21,093,603 |
| 2013-11-05 | 2013-11-01 | 6.482 | 3,246,240 | -10,317 | 1.33% | 21,042,563 |
| 2013-11-04 | 2013-10-31 | 6.335 | 3,256,557 | -24,165 | 1.33% | 20,629,679 |
| 2013-11-01 | 2013-10-30 | 6.335 | 3,280,722 | -47,515 | 1.34% | 20,782,760 |
| 2013-10-31 | 2013-10-29 | 6.261 | 3,328,237 | +7,331 | 1.36% | 20,838,598 |
| 2013-10-30 | 2013-10-28 | 6.335 | 3,320,906 | -13,305 | 1.36% | 21,037,318 |
| 2013-10-29 | 2013-10-25 | 6.187 | 3,334,211 | +49,145 | 1.36% | 20,630,402 |
| 2013-10-28 | 2013-10-24 | 6.482 | 3,285,066 | +42,085 | 1.34% | 21,294,238 |
| 2013-10-25 | 2013-10-23 | 6.556 | 3,242,981 | +50,773 | 1.33% | 21,260,317 |
| 2013-10-24 | 2013-10-22 | 6.777 | 3,192,208 | +23,079 | 1.30% | 21,632,880 |
| 2013-10-22 | 2013-10-18 | 6.850 | 3,169,129 | +47,515 | 1.30% | 21,709,919 |
| 2013-10-21 | 2013-10-17 | 6.924 | 3,121,614 | -4,344 | 1.28% | 21,614,360 |
| 2013-10-18 | 2013-10-16 | 6.629 | 3,125,958 | -2,715 | 1.28% | 20,723,399 |
| 2013-10-17 | 2013-10-15 | 6.924 | 3,128,673 | -13,576 | 1.28% | 21,663,237 |
| 2013-10-16 | 2013-10-11 | 7.071 | 3,142,249 | -272 | 1.28% | 22,220,159 |
| 2013-10-15 | 2013-10-10 | 6.924 | 3,142,521 | +2,716 | 1.28% | 21,759,122 |
| 2013-10-11 | 2013-10-09 | 6.777 | 3,139,805 | +19,277 | 1.28% | 21,277,757 |
| 2013-10-10 | 2013-10-08 | 6.850 | 3,120,528 | +25,794 | 1.28% | 21,376,981 |
| 2013-10-08 | 2013-10-04 | 6.998 | 3,094,734 | -1,629 | 1.26% | 21,656,201 |
| 2013-10-07 | 2013-10-03 | 6.850 | 3,096,363 | -1,629 | 1.27% | 21,211,440 |
| 2013-10-04 | 2013-10-02 | 6.998 | 3,097,992 | -30,681 | 1.27% | 21,678,999 |
| 2013-10-03 | 2013-09-30 | 6.777 | 3,128,673 | +20,635 | 1.28% | 21,202,318 |
| 2013-09-30 | 2013-09-26 | 7.145 | 3,108,038 | -3,258 | 1.27% | 22,207,179 |
| 2013-09-27 | 2013-09-25 | 7.145 | 3,111,296 | -1,086 | 1.27% | 22,230,457 |
| 2013-09-26 | 2013-09-24 | 7.219 | 3,112,382 | +5,973 | 1.27% | 22,467,477 |
| 2013-09-24 | 2013-09-19 | 7.366 | 3,106,409 | -60,005 | 1.27% | 22,881,999 |
| 2013-09-23 | 2013-09-18 | 7.219 | 3,166,414 | +4,887 | 1.29% | 22,857,520 |
| 2013-09-19 | 2013-09-17 | 7.145 | 3,161,527 | +30,682 | 1.29% | 22,589,362 |
| 2013-09-18 | 2013-09-16 | 7.145 | 3,130,845 | +6,787 | 1.28% | 22,370,137 |
| 2013-09-17 | 2013-09-13 | 7.292 | 3,124,058 | +24,980 | 1.28% | 22,781,883 |
| 2013-09-16 | 2013-09-12 | 7.366 | 3,099,078 | +19,820 | 1.27% | 22,827,999 |
| 2013-09-13 | 2013-09-11 | 7.513 | 3,079,258 | +38,284 | 1.26% | 23,135,643 |
| 2013-09-12 | 2013-09-10 | 7.513 | 3,040,974 | -16,562 | 1.24% | 22,848,001 |
| 2013-09-11 | 2013-09-09 | 7.513 | 3,057,536 | -5,431 | 1.25% | 22,972,438 |
| 2013-09-10 | 2013-09-06 | 7.440 | 3,062,967 | +543 | 1.25% | 22,787,623 |
| 2013-09-09 | 2013-09-05 | 7.440 | 3,062,424 | -4,072 | 1.25% | 22,783,583 |
| 2013-09-06 | 2013-09-04 | 7.440 | 3,066,496 | +1,629 | 1.25% | 22,813,878 |
| 2013-09-05 | 2013-09-03 | 7.513 | 3,064,867 | -1,629 | 1.25% | 23,027,518 |
| 2013-09-04 | 2013-09-02 | 7.587 | 3,066,496 | +5,973 | 1.25% | 23,265,638 |
| 2013-09-03 | 2013-08-30 | 7.513 | 3,060,523 | +21,450 | 1.25% | 22,994,880 |
| 2013-09-02 | 2013-08-29 | 7.513 | 3,039,073 | +5,702 | 1.24% | 22,833,718 |
| 2013-08-30 | 2013-08-28 | 7.513 | 3,033,371 | -3,530 | 1.24% | 22,790,877 |
| 2013-08-29 | 2013-08-27 | 7.587 | 3,036,901 | -8,146 | 1.24% | 23,041,099 |
| 2013-08-28 | 2013-08-26 | 7.661 | 3,045,047 | -14,933 | 1.24% | 23,327,203 |
| 2013-08-23 | 2013-08-21 | 7.808 | 3,059,980 | -271 | 1.25% | 23,892,401 |
| 2013-08-22 | 2013-08-20 | 7.734 | 3,060,251 | -22,536 | 1.25% | 23,669,097 |
| 2013-08-21 | 2013-08-19 | 7.955 | 3,082,787 | +2,715 | 1.26% | 24,524,638 |
| 2013-08-20 | 2013-08-16 | 7.808 | 3,080,072 | -7,874 | 1.26% | 24,049,279 |
| 2013-08-19 | 2013-08-15 | 7.955 | 3,087,946 | -34,754 | 1.26% | 24,565,680 |
| 2013-08-16 | 2013-08-13 | 8.029 | 3,122,700 | +543 | 1.28% | 25,072,180 |
| 2013-08-15 | 2013-08-12 | 7.661 | 3,122,157 | -15,205 | 1.28% | 23,917,920 |
| 2013-08-13 | 2013-08-09 | 7.587 | 3,137,362 | -11,675 | 1.28% | 23,803,301 |
| 2013-08-12 | 2013-08-08 | 7.513 | 3,149,037 | +815 | 1.29% | 23,659,920 |
| 2013-08-09 | 2013-08-07 | 7.513 | 3,148,222 | +7,059 | 1.29% | 23,653,796 |
| 2013-08-08 | 2013-08-06 | 7.661 | 3,141,163 | -21,721 | 1.28% | 24,063,519 |
| 2013-08-07 | 2013-08-05 | 7.513 | 3,162,884 | +5,430 | 1.29% | 23,763,958 |
| 2013-08-06 | 2013-08-02 | 7.661 | 3,157,454 | +7,602 | 1.29% | 24,188,320 |
| 2013-08-05 | 2013-08-01 | 7.366 | 3,149,852 | -543 | 1.29% | 23,202,003 |
| 2013-08-02 | 2013-07-31 | 7.661 | 3,150,395 | +9,775 | 1.29% | 24,134,243 |
| 2013-08-01 | 2013-07-30 | 7.587 | 3,140,620 | -9,232 | 1.28% | 23,828,020 |
| 2013-07-31 | 2013-07-29 | 7.661 | 3,149,852 | -2,443 | 1.29% | 24,130,083 |
| 2013-07-30 | 2013-07-26 | 7.882 | 3,152,295 | +26,065 | 1.29% | 24,845,398 |
| 2013-07-29 | 2013-07-25 | 7.587 | 3,126,230 | -5,159 | 1.28% | 23,718,842 |
| 2013-07-26 | 2013-07-24 | 7.734 | 3,131,389 | +15,477 | 1.28% | 24,219,304 |
| 2013-07-25 | 2013-07-23 | 7.513 | 3,115,912 | -1,901 | 1.27% | 23,411,039 |
| 2013-07-24 | 2013-07-22 | 7.292 | 3,117,813 | -48,330 | 1.27% | 22,736,342 |
| 2013-07-23 | 2013-07-19 | 7.661 | 3,166,143 | -32,310 | 1.29% | 24,254,884 |
| 2013-07-22 | 2013-07-18 | 7.808 | 3,198,453 | +19,006 | 1.31% | 24,973,601 |
| 2013-07-19 | 2013-07-17 | 7.587 | 3,179,447 | -3,258 | 1.30% | 24,122,602 |
| 2013-07-18 | 2013-07-16 | 7.587 | 3,182,705 | +5,430 | 1.30% | 24,147,320 |
| 2013-07-16 | 2013-07-12 | 7.513 | 3,177,275 | -1,900 | 1.30% | 23,872,083 |
| 2013-07-15 | 2013-07-11 | 7.292 | 3,179,175 | +543 | 1.30% | 23,183,818 |
| 2013-07-12 | 2013-07-10 | 7.071 | 3,178,632 | +23,622 | 1.30% | 22,477,438 |
| 2013-07-11 | 2013-07-09 | 6.924 | 3,155,010 | +26,337 | 1.29% | 21,845,597 |
| 2013-07-10 | 2013-07-08 | 7.513 | 3,128,673 | +5,430 | 1.28% | 23,506,917 |
| 2013-07-09 | 2013-07-05 | 7.661 | 3,123,243 | +66,250 | 1.28% | 23,926,240 |
| 2013-07-08 | 2013-07-04 | 7.882 | 3,056,993 | +11,403 | 1.25% | 24,094,258 |
| 2013-07-05 | 2013-07-03 | 8.103 | 3,045,590 | -7,874 | 1.24% | 24,677,403 |
| 2013-07-04 | 2013-07-02 | 8.397 | 3,053,464 | +10,861 | 1.25% | 25,640,884 |
| 2013-07-03 | 2013-06-28 | 8.839 | 3,042,603 | -7,331 | 1.24% | 26,894,401 |
| 2013-07-02 | 2013-06-27 | 8.397 | 3,049,934 | -8,145 | 1.25% | 25,611,241 |
| 2013-06-28 | 2013-06-26 | 8.545 | 3,058,079 | -1,358 | 1.25% | 26,130,157 |
| 2013-06-27 | 2013-06-25 | 8.103 | 3,059,437 | +3,530 | 1.25% | 24,789,601 |
| 2013-06-26 | 2013-06-24 | 8.471 | 3,055,907 | -4,887 | 1.25% | 25,886,498 |
| 2013-06-25 | 2013-06-21 | 8.618 | 3,060,794 | -32,311 | 1.25% | 26,378,816 |
| 2013-06-24 | 2013-06-20 | 8.766 | 3,093,105 | +12,761 | 1.26% | 27,112,962 |
| 2013-06-21 | 2013-06-19 | 9.281 | 3,080,344 | +6,788 | 1.26% | 28,589,404 |
| 2013-06-19 | 2013-06-17 | 9.134 | 3,073,556 | -2,986 | 1.26% | 28,073,603 |
| 2013-06-18 | 2013-06-14 | 9.134 | 3,076,542 | -17,920 | 1.26% | 28,100,877 |
| 2013-06-17 | 2013-06-13 | 8.987 | 3,094,462 | -6,517 | 1.26% | 27,808,676 |
| 2013-06-14 | 2013-06-11 | 8.987 | 3,100,979 | +7,060 | 1.27% | 27,867,242 |
| 2013-06-13 | 2013-06-10 | 9.060 | 3,093,919 | -8,689 | 1.26% | 28,031,697 |
| 2013-06-11 | 2013-06-07 | 8.913 | 3,102,608 | +12,761 | 1.27% | 27,653,341 |
| 2013-06-10 | 2013-06-06 | 9.134 | 3,089,847 | -19,277 | 1.26% | 28,222,403 |
| 2013-06-07 | 2013-06-05 | 9.355 | 3,109,124 | +10,589 | 1.27% | 29,085,538 |
| 2013-06-06 | 2013-06-04 | 9.208 | 3,098,535 | +40,184 | 1.27% | 28,529,999 |
| 2013-06-05 | 2013-06-03 | 9.429 | 3,058,351 | +14,119 | 1.25% | 28,835,841 |
| 2013-06-04 | 2013-05-31 | 9.650 | 3,044,232 | +15,205 | 1.24% | 29,375,440 |
| 2013-06-03 | 2013-05-30 | 9.576 | 3,029,027 | -15,477 | 1.24% | 29,005,598 |
| 2013-05-31 | 2013-05-29 | 9.650 | 3,044,504 | -29,323 | 1.24% | 29,378,064 |
| 2013-05-30 | 2013-05-28 | 10.018 | 3,073,827 | -5,974 | 1.26% | 30,793,118 |
| 2013-05-29 | 2013-05-27 | 10.092 | 3,079,801 | -10,860 | 1.26% | 31,079,824 |
| 2013-05-28 | 2013-05-24 | 9.944 | 3,090,661 | -11,404 | 1.26% | 30,734,098 |
| 2013-05-27 | 2013-05-23 | 9.944 | 3,102,065 | +7,603 | 1.27% | 30,847,502 |
| 2013-05-24 | 2013-05-22 | 10.092 | 3,094,462 | -24,437 | 1.26% | 31,227,776 |
| 2013-05-23 | 2013-05-21 | 10.386 | 3,118,899 | -43,442 | 1.27% | 32,393,342 |
| 2013-05-22 | 2013-05-20 | 10.390 | 3,162,341 | +53,488 | 1.29% | 32,857,415 |
| 2013-05-21 | 2013-05-16 | 9.899 | 3,108,853 | -167,305 | 1.27% | 30,773,882 |
| 2013-05-20 | 2013-05-15 | 9.829 | 3,276,158 | +1,709 | 1.28% | 32,199,999 |
| 2013-05-16 | 2013-05-14 | 9.758 | 3,274,449 | -9,686 | 1.28% | 31,953,322 |
| 2013-05-15 | 2013-05-13 | 9.758 | 3,284,135 | -6,837 | 1.28% | 32,047,841 |
| 2013-05-14 | 2013-05-10 | 10.039 | 3,290,972 | +6,552 | 1.28% | 33,038,719 |
| 2013-05-13 | 2013-05-09 | 9.969 | 3,284,420 | +285 | 1.28% | 32,742,363 |
| 2013-05-10 | 2013-05-08 | 10.039 | 3,284,135 | +11,395 | 1.28% | 32,970,081 |
| 2013-05-09 | 2013-05-07 | 9.899 | 3,272,740 | +8,262 | 1.27% | 32,396,165 |
| 2013-05-08 | 2013-05-06 | 9.829 | 3,264,478 | +12,250 | 1.27% | 32,085,201 |
| 2013-05-07 | 2013-05-03 | 9.829 | 3,252,228 | -11,395 | 1.27% | 31,964,801 |
| 2013-05-06 | 2013-05-02 | 9.969 | 3,263,623 | -18,518 | 1.27% | 32,535,037 |
| 2013-05-03 | 2013-04-30 | 9.758 | 3,282,141 | -7,692 | 1.28% | 32,028,383 |
| 2013-05-02 | 2013-04-29 | 9.758 | 3,289,833 | -2,848 | 1.28% | 32,103,445 |
| 2013-04-30 | 2013-04-26 | 9.548 | 3,292,681 | -9,971 | 1.28% | 31,437,757 |
| 2013-04-29 | 2013-04-25 | 9.478 | 3,302,652 | -20,797 | 1.29% | 31,301,097 |
| 2013-04-26 | 2013-04-24 | 9.548 | 3,323,449 | -285 | 1.29% | 31,731,522 |
| 2013-04-25 | 2013-04-23 | 9.267 | 3,323,734 | -4,273 | 1.29% | 30,800,883 |
| 2013-04-24 | 2013-04-22 | 9.407 | 3,328,007 | +5,983 | 1.30% | 31,307,761 |
| 2013-04-23 | 2013-04-19 | 9.337 | 3,322,024 | -18,803 | 1.29% | 31,018,257 |
| 2013-04-22 | 2013-04-18 | 9.197 | 3,340,827 | -1,709 | 1.30% | 30,724,743 |
| 2013-04-19 | 2013-04-17 | 9.267 | 3,342,536 | +6,837 | 1.30% | 30,975,121 |
| 2013-04-18 | 2013-04-16 | 9.127 | 3,335,699 | -18,802 | 1.30% | 30,443,402 |
| 2013-04-17 | 2013-04-15 | 9.197 | 3,354,501 | -12,820 | 1.31% | 30,850,500 |
| 2013-04-16 | 2013-04-12 | 9.197 | 3,367,321 | -3,134 | 1.31% | 30,968,402 |
| 2013-04-15 | 2013-04-11 | 9.127 | 3,370,455 | -2,848 | 1.31% | 30,760,604 |
| 2013-04-12 | 2013-04-10 | 9.127 | 3,373,303 | +13,959 | 1.31% | 30,786,597 |
| 2013-04-11 | 2013-04-09 | 9.056 | 3,359,344 | +24,500 | 1.31% | 30,423,359 |
| 2013-04-10 | 2013-04-08 | 8.916 | 3,334,844 | -32,477 | 1.30% | 29,733,239 |
| 2013-04-09 | 2013-04-05 | 8.986 | 3,367,321 | -20,511 | 1.31% | 30,259,202 |
| 2013-04-08 | 2013-04-03 | 9.407 | 3,387,832 | -4,843 | 1.32% | 31,870,556 |
| 2013-04-05 | 2013-04-02 | 9.548 | 3,392,675 | +2,564 | 1.32% | 32,392,476 |
| 2013-04-03 | 2013-03-28 | 9.548 | 3,390,111 | -11,681 | 1.32% | 32,367,996 |
| 2013-04-02 | 2013-03-27 | 9.618 | 3,401,792 | +1,425 | 1.32% | 32,718,343 |
| 2013-03-28 | 2013-03-26 | 9.688 | 3,400,367 | -4,274 | 1.32% | 32,943,358 |
| 2013-03-27 | 2013-03-25 | 9.758 | 3,404,641 | -15,953 | 1.33% | 33,223,785 |
| 2013-03-26 | 2013-03-22 | 9.758 | 3,420,594 | +3,988 | 1.33% | 33,379,460 |
| 2013-03-25 | 2013-03-21 | 9.899 | 3,416,606 | +1,710 | 1.33% | 33,820,264 |
| 2013-03-22 | 2013-03-20 | 9.829 | 3,414,896 | -2,564 | 1.33% | 33,563,597 |
| 2013-03-21 | 2013-03-19 | 9.829 | 3,417,460 | -7,407 | 1.33% | 33,588,797 |
| 2013-03-20 | 2013-03-18 | 9.829 | 3,424,867 | -21,936 | 1.33% | 33,661,598 |
| 2013-03-19 | 2013-03-15 | 10.109 | 3,446,803 | +7,976 | 1.34% | 34,845,118 |
| 2013-03-18 | 2013-03-14 | 10.180 | 3,438,827 | -147,854 | 1.34% | 35,005,905 |
| 2013-03-15 | 2013-03-13 | 10.250 | 3,586,681 | -14,814 | 1.40% | 36,762,801 |
| 2013-03-14 | 2013-03-12 | 10.039 | 3,601,495 | -73,500 | 1.40% | 36,156,121 |
| 2013-03-13 | 2013-03-11 | 10.109 | 3,674,995 | -59,540 | 1.43% | 37,152,002 |
| 2013-03-12 | 2013-03-08 | 9.829 | 3,734,535 | -20,512 | 1.45% | 36,705,196 |
| 2013-03-11 | 2013-03-07 | 9.548 | 3,755,047 | -39,314 | 1.46% | 35,852,320 |
| 2013-03-08 | 2013-03-06 | 9.688 | 3,794,361 | +570 | 1.48% | 36,760,441 |
| 2013-03-07 | 2013-03-05 | 9.267 | 3,793,791 | +9,971 | 1.48% | 35,156,879 |
| 2013-03-06 | 2013-03-04 | 9.127 | 3,783,820 | +91,162 | 1.47% | 34,533,198 |
| 2013-03-05 | 2013-03-01 | 9.829 | 3,692,658 | -25,354 | 1.44% | 36,293,605 |
| 2013-03-04 | 2013-02-28 | 10.039 | 3,718,012 | -8,262 | 1.45% | 37,325,858 |
| 2013-03-01 | 2013-02-27 | 9.337 | 3,726,274 | -39,314 | 1.45% | 34,792,802 |
| 2013-02-28 | 2013-02-26 | 8.916 | 3,765,588 | -150,133 | 1.47% | 33,573,723 |
| 2013-02-27 | 2013-02-25 | 9.337 | 3,915,721 | -151,558 | 1.53% | 36,561,698 |
| 2013-02-26 | 2013-02-22 | 9.548 | 4,067,279 | +45,866 | 1.58% | 38,833,439 |
| 2013-02-25 | 2013-02-21 | 9.548 | 4,021,413 | -98,854 | 1.57% | 38,395,521 |
| 2013-02-22 | 2013-02-20 | 10.109 | 4,120,267 | -5,128 | 1.60% | 41,653,436 |
| 2013-02-21 | 2013-02-19 | 10.320 | 4,125,395 | +89,738 | 1.61% | 42,574,137 |
| 2013-02-20 | 2013-02-18 | 11.233 | 4,035,657 | +20,227 | 1.57% | 45,331,199 |
| 2013-02-19 | 2013-02-15 | 11.233 | 4,015,430 | -21,367 | 1.56% | 45,103,996 |
| 2013-02-18 | 2013-02-14 | 11.373 | 4,036,797 | -22,790 | 1.57% | 45,910,805 |
| 2013-02-15 | 2013-02-08 | 11.373 | 4,059,587 | +47,575 | 1.58% | 46,169,997 |
| 2013-02-14 | 2013-02-07 | 11.654 | 4,012,012 | -3,988 | 1.56% | 46,755,563 |
| 2013-02-08 | 2013-02-06 | 11.794 | 4,016,000 | +21,936 | 1.57% | 47,365,919 |
| 2013-02-07 | 2013-02-05 | 11.654 | 3,994,064 | -88,314 | 1.56% | 46,546,399 |
| 2013-02-06 | 2013-02-04 | 11.794 | 4,082,378 | -33,331 | 1.59% | 48,148,801 |
| 2013-02-05 | 2013-02-01 | 11.654 | 4,115,709 | -39,029 | 1.61% | 47,964,037 |
| 2013-02-04 | 2013-01-31 | 11.654 | 4,154,738 | -47,006 | 1.62% | 48,418,877 |
| 2013-02-01 | 2013-01-30 | 11.935 | 4,201,744 | -52,988 | 1.64% | 50,146,600 |
| 2013-01-31 | 2013-01-29 | 11.513 | 4,254,732 | +60,965 | 1.66% | 48,986,796 |
| 2013-01-30 | 2013-01-28 | 11.303 | 4,193,767 | +21,936 | 1.64% | 47,401,617 |
| 2013-01-29 | 2013-01-25 | 12.075 | 4,171,831 | -11,111 | 1.63% | 50,375,357 |
| 2013-01-28 | 2013-01-24 | 11.935 | 4,182,942 | -202,267 | 1.63% | 49,922,203 |
| 2013-01-25 | 2013-01-23 | 12.426 | 4,385,209 | +342,145 | 1.71% | 54,491,222 |
| 2013-01-24 | 2013-01-22 | 13.409 | 4,043,064 | +265,511 | 1.58% | 54,213,440 |
| 2013-01-23 | 2013-01-21 | 13.900 | 3,777,553 | +39,599 | 1.47% | 52,509,603 |
| 2013-01-22 | 2013-01-18 | 13.971 | 3,737,954 | +433,877 | 1.46% | 52,221,580 |
| 2013-01-21 | 2013-01-17 | 14.251 | 3,304,077 | +453,535 | 1.29% | 47,087,884 |
| 2013-01-18 | 2013-01-16 | 14.322 | 2,850,542 | 1.11% | 40,824,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy